台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,023
  • 產業
    上市 金融類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13118.1000.0018.10114,8030.01%
2024/06/07518.3500.0018.35514,9010.03%
2024/06/044.918.1000.0018.054.914,6360.03%
2024/05/311218.150.418.2018.2011.614,4830.08%
2024/05/30118.1000.0018.10114,3240.01%
2024/05/29118.2500.0018.15114,1970.01%
2024/05/271118.3500.0018.301113,9440.08%
2024/05/22818.5500.0018.55813,7710.06%
2024/05/2100.0026.318.3818.45-26.313,716-0.19%
2024/05/2000.00118.5018.60-113,560-0.01%
2024/05/171.218.4400.0018.401.213,2770.01%
2024/05/167518.5000.0018.557513,1820.57%
2024/05/15118.451318.4518.45-1213,070-0.09%
2024/05/09218.4000.0018.40212,5260.02%
2024/05/0700.000.118.4518.50-0.112,2610.00%
2024/05/06118.55218.6018.60-112,002-0.01%
2024/05/03918.3000.0018.25911,3000.08%
2024/05/02218.2500.0018.20211,1260.02%
2024/04/30818.2200.0018.25810,8190.07%
2024/04/2900.00218.2518.30-210,575-0.02%
2024/04/22518.09318.1518.20210,6490.02%
2024/04/19117.8000.0017.85110,5190.01%
2024/04/16217.8300.0017.80210,0690.02%
2024/04/03118.05118.0518.0009,2790.00%
2024/03/25218.3500.0018.3529,8000.02%
2024/03/22718.2500.0018.25710,1130.07%
2024/03/21818.1000.0018.25810,3330.08%
2024/03/20118.00718.0518.05-610,433-0.06%
2024/03/18918.2000.0018.20910,3940.09%
2024/03/1400.001918.3518.45-1910,035-0.19%
2024/03/1300.00218.0518.05-29,576-0.02%
2024/03/12217.9500.0018.0029,3960.02%
2024/03/08117.85517.8517.85-49,401-0.04%
2024/03/070.517.8000.0017.850.59,3730.00%
2024/03/050.417.8500.0017.800.49,5540.00%
2024/03/01017.8000.0017.7509,7040.00%
2024/02/2600.00517.6517.70-59,542-0.05%
2024/02/2300.00217.6517.60-29,557-0.02%
2024/02/20117.6500.0017.65110,0330.01%
2024/02/05117.4500.0017.45110,0690.01%
2024/02/01117.5500.0017.60110,0220.01%
2024/01/30117.4500.0017.4019,9210.01%
2024/01/25117.3500.0017.3019,9660.01%
2024/01/23217.3000.0017.3029,9510.02%
2024/01/19217.3500.0017.35210,0000.02%
2024/01/16117.4000.0017.3519,7210.01%
2024/01/15117.6000.0017.5519,4670.01%
2024/01/1000.00217.6517.65-29,467-0.02%
2024/01/09117.7500.0017.7519,4760.01%
2023/12/20117.55117.5017.5509,0520.00%
2023/12/18017.801117.8017.75-118,325-0.13%
2023/12/152117.9000.0017.85217,9770.26%
2023/12/14118.0500.0018.0017,7240.01%
2023/12/070.817.8000.0017.800.87,6450.01%
2023/12/05117.8000.0017.8017,5510.01%
2023/12/0100.001.617.8517.85-1.67,495-0.02%
2023/11/3020017.9500.0017.802007,4482.68% 大買/鉅額交易
2023/11/2900.0016.317.9517.95-16.37,223-0.23%
2023/11/281.917.9900.0017.901.97,1490.03%
2023/11/22517.7000.0017.7557,0630.07%
2023/11/21117.85717.8517.90-67,030-0.09%
2023/11/202017.7300.0017.80206,8380.29%
2023/11/1700.001.117.7517.70-1.16,700-0.02%
2023/11/0600.000.117.4017.45-0.17,5720.00%
2023/10/26217.101017.0517.05-89,450-0.08%
2023/10/17117.4000.0017.45110,5180.01%
2023/10/12117.5000.0017.50111,4710.01%
2023/10/11117.4500.0017.50111,5590.01%
2023/10/05217.1000.0017.10211,6620.02%
2023/10/04217.1000.0017.05211,7790.02%
2023/09/261.917.3200.0017.251.912,4190.02%
2023/09/2500.000.117.4017.40-0.112,5020.00%
2023/09/220.417.3500.0017.250.412,7060.00%
2023/09/211.417.3200.0017.251.412,8250.01%
2023/09/20517.4500.0017.45512,8380.04%
2023/09/19117.4500.0017.45112,9850.01%
2023/09/07217.30217.2517.30015,9550.00%
2023/08/18217.1500.0017.15218,3880.01%
2023/08/174017.0500.0017.054018,4790.22%
2023/08/14217.3000.0017.30218,7670.01%
2023/08/11017.8000.0017.55018,8490.00%
2023/08/10117.90217.9017.80-118,761-0.01%
2023/08/09218.7500.0018.75218,4780.01%
2023/08/08118.7000.0018.65118,1970.01%
2023/08/0700.00218.8518.80-217,845-0.01%
2023/08/04118.6000.0018.65117,6090.01%
2023/08/0210018.671118.6018.658917,6500.50%
2023/08/016318.8000.0018.906317,5930.36%
2023/07/3100.00818.9018.85-817,489-0.05%
2023/07/26118.7500.0018.80117,6130.01%
2023/07/25118.60218.7018.65-117,733-0.01%
2023/07/211018.6400.0018.601017,6890.06%
2023/07/19918.8800.0018.70917,2480.05%
2023/07/14118.6500.0018.65116,1550.01%
2023/07/13218.4500.0018.45215,9420.01%
2023/07/12218.45218.5018.55015,9120.00%
2023/07/10218.3000.0018.35215,6950.01%
2023/07/071018.25518.2518.30515,5430.03%
2023/07/061718.3400.0018.351715,4850.11%
2023/07/04118.6500.0018.65115,0970.01%
2023/07/03618.72218.7518.75415,0970.03%
2023/06/26118.5500.0018.60114,3680.01%
2023/06/20218.8500.0018.85214,0310.01%
2023/06/1600.00118.6518.50-112,616-0.01%
2023/06/13118.35118.4518.45011,6440.00%
2023/06/0800.00118.3518.35-111,171-0.01%
2023/06/07118.2500.0018.30111,0710.01%
2023/06/0600.001018.3018.25-1010,915-0.09%
2023/06/02818.2000.0018.20810,5950.08%
2023/05/29118.1500.0018.1519,2070.01%
2023/05/265018.1000.0018.10509,1510.55%
2023/05/25118.1500.0018.1019,0040.01%
2023/05/23118.3000.0018.3018,7160.01%
2023/05/22418.30418.3518.3508,5630.00%
2023/05/19318.2500.0018.3038,3890.04%
2023/05/1858.118.3000.0018.3058.18,1760.71%
2023/05/171318.16218.1518.15117,8670.14%
2023/05/16118.0000.0018.1017,5870.01%
2023/05/15217.9300.0018.0027,3950.03%
2023/05/1200.001517.9017.90-157,340-0.20%
2023/05/09117.9500.0018.0517,0320.01%
2023/05/0500.00118.0518.05-16,573-0.02%
2023/04/28117.6500.0017.8016,0780.02%
2023/04/0700.00317.4517.40-35,266-0.06%
2023/03/30117.2500.0017.2515,0380.02%
2023/03/24317.2000.0017.2035,1630.06%
2023/03/1500.00117.1517.05-15,213-0.02%
2023/03/0900.00117.4517.55-15,197-0.02%
2023/02/2100.00117.5017.55-15,532-0.02%
2023/02/20217.5500.0017.5525,6270.04%
2023/02/17117.3500.0017.4515,7360.02%
2023/02/0300.00117.4517.45-15,942-0.02%
2023/02/01117.6000.0017.6015,9400.02%
2023/01/3000.00117.6517.70-15,984-0.02%
2023/01/1600.00117.5517.60-15,838-0.02%
2023/01/1200.00117.4517.45-15,968-0.02%
2023/01/0900.00217.4817.50-26,005-0.03%
2023/01/04117.2000.0017.2016,0920.02%
2023/01/03017.2000.0017.2506,1960.00%
2022/12/2900.00117.0517.15-16,214-0.02%
2022/12/2800.00117.2017.25-16,208-0.02%
2022/12/19117.2000.0017.3016,7610.01%
2022/12/08117.2500.0017.3016,9330.01%
2022/12/0700.00117.4517.50-16,971-0.01%
2022/12/0600.00217.3017.20-26,728-0.03%
2022/12/053017.3500.0017.40306,7420.44%
2022/11/2100.00117.0017.05-16,659-0.02%
2022/11/1600.006117.2017.15-616,727-0.91%
2022/11/0900.00816.8516.90-86,487-0.12%
2022/10/27116.5500.0016.5517,3100.01%
2022/10/25216.40416.5116.55-27,239-0.03%
2022/10/24116.40116.5016.4007,2630.00%
2022/10/20516.10116.2016.3047,3040.05%
2022/10/19216.5300.0016.3527,1780.03%
2022/10/14116.7500.0016.6017,1160.01%
2022/10/11316.6800.0016.6537,1040.04%
2022/10/05116.95516.9516.95-47,188-0.06%
2022/10/03216.98417.0017.00-27,152-0.03%
2022/09/29317.1000.0017.1537,1380.04%
2022/09/28316.8000.0016.9037,1230.04%
2022/09/26217.1500.0017.1527,0600.03%
2022/09/2300.00117.4017.40-17,083-0.01%
2022/09/22217.3000.0017.3027,1390.03%
2022/09/15217.4500.0017.5527,0540.03%
2022/09/0700.00117.3017.30-17,506-0.01%
2022/09/06117.4500.0017.4517,4830.01%
2022/09/0500.00317.5017.45-37,581-0.04%
2022/09/01417.43317.4517.4517,7730.01%
2022/08/29717.4300.0017.4577,5990.09%
2022/08/26217.6500.0017.6527,6270.03%
2022/08/2500.000.417.6517.60-0.47,6520.00%
2022/08/24217.501217.5517.50-107,738-0.13%
2022/08/23217.5500.0017.5028,5580.02%
2022/08/22117.6000.0017.6018,7370.01%
2022/08/19917.7000.0017.7098,8780.10%
2022/08/1000.00718.1518.20-79,027-0.08%
2022/07/19517.3000.0017.35510,1380.05%
2022/07/1800.00117.3517.35-110,364-0.01%
2022/07/15217.0500.0017.05210,3670.02%
2022/07/1200.00217.0517.10-210,637-0.02%
2022/07/1100.00117.2517.25-110,774-0.01%
2022/07/08117.3000.0017.30111,0790.01%
2022/07/0700.00117.3517.30-111,450-0.01%
2022/07/05817.5500.0017.60812,4250.06%
2022/06/2800.00117.8017.70-114,226-0.01%
2022/06/2400.00117.8017.75-114,439-0.01%
2022/06/2300.004.217.6017.60-4.214,485-0.03%
2022/06/2200.00117.4517.45-114,901-0.01%
2022/06/2000.00117.1517.15-115,598-0.01%
2022/06/1600.00117.6517.55-115,518-0.01%
2022/06/0800.00118.0518.05-115,774-0.01%
2022/05/3000.001018.4818.60-1015,360-0.07%
2022/05/2600.00118.1018.05-115,154-0.01%
2022/05/2500.00118.1018.10-115,407-0.01%
2022/05/2400.00118.1018.05-115,490-0.01%
2022/05/23818.0800.0018.10815,4640.05%
2022/05/2000.00118.0017.95-115,633-0.01%
2022/05/1800.00218.1018.15-215,652-0.01%
2022/05/1300.00217.9817.75-215,587-0.01%
2022/05/1200.00217.9517.75-215,562-0.01%
2022/05/1000.00217.9317.95-215,437-0.01%
2022/05/0600.00317.9718.15-315,495-0.02%
2022/04/22718.7000.0018.70715,8390.04%
2022/04/19318.5000.0018.50316,5000.02%
2022/04/1400.000.318.9018.85-0.316,8220.00%
2022/04/13219.1000.0019.30216,7430.01%
2022/04/121019.0500.0019.101016,4840.06%
2022/04/11119.25719.4119.20-616,347-0.04%
2022/04/0700.00919.7219.50-915,466-0.06%
2022/04/0600.002119.4819.70-2114,821-0.14%
2022/04/0100.0012.319.0119.20-12.314,377-0.09%
2022/03/3100.00619.1119.15-614,218-0.04%
2022/03/301518.90118.8518.901413,7840.10%
2022/03/28118.7000.0018.85113,5610.01%
2022/03/25318.5500.0018.80313,4440.02%
2022/03/23318.90618.9319.00-313,002-0.02%
2022/03/2200.00118.4018.45-112,373-0.01%
2022/03/2100.00118.3018.30-112,378-0.01%
2022/03/1800.00118.1518.40-112,266-0.01%
2022/03/1600.00417.7417.95-411,703-0.03%
2022/03/09217.3000.0017.30211,6170.02%
2022/03/08417.241317.2917.25-911,613-0.08%
2022/03/07617.43117.5017.40511,4660.04%
2022/03/02317.7000.0017.90311,5930.03%
2022/03/0100.001117.7017.80-1111,500-0.10%
2022/02/24517.70117.5517.70411,1220.04%
2022/02/22217.9000.0018.00211,0270.02%
2022/02/21818.0000.0018.15810,9350.07%
2022/02/16218.0000.0017.95210,7040.02%
2022/02/081018.1000.0018.101010,0480.10%
2022/01/21117.6500.0017.7019,2010.01%
2022/01/1900.0015.417.8518.00-15.48,914-0.17%
2022/01/18117.9000.0017.9518,8130.01%
2022/01/1700.00018.0017.9008,7190.00%
2022/01/13117.95518.2518.25-48,286-0.05%
2022/01/07117.65317.7517.75-27,190-0.03%
2022/01/0600.00417.4817.50-46,861-0.06%
2022/01/0500.00817.3517.30-86,629-0.12%
2022/01/0400.00217.2817.30-26,563-0.03%
2021/12/30217.0300.0017.0026,2590.03%
2021/12/29117.0000.0017.0516,3260.02%
2021/12/201016.5500.0016.55106,4670.15%
2021/12/0300.00016.6516.6506,2830.00%
2021/11/30416.6000.0016.4046,2440.06%
2021/11/2900.00316.7516.70-35,856-0.05%
2021/11/26716.8900.0016.8575,8600.12%
2021/11/19217.1500.0017.2526,4520.03%
2021/11/180.517.0500.0017.300.56,4000.01%
2021/11/09116.6000.0016.7016,1980.02%
2021/11/084.116.55116.5016.6036,2060.05%
2021/11/02216.5300.0016.5526,2860.03%
2021/10/29816.4800.0016.4086,3650.13%
2021/10/28516.6000.0016.5056,3080.08%
2021/10/27216.6500.0016.5526,4060.03%
2021/10/26116.6000.0016.7016,4410.02%
2021/10/2500.000.116.5016.50-0.16,3780.00%
2021/10/21116.5500.0016.6016,4350.02%
2021/10/14316.4000.0016.4036,7200.04%
2021/10/1300.00216.3516.35-26,919-0.03%
2021/10/01416.240.216.4516.253.87,3670.05%
2021/09/29116.25116.3016.3007,4080.00%
2021/09/282.816.4100.0016.402.87,3960.04%
2021/09/23116.35416.3816.40-37,607-0.04%
2021/09/22116.2000.0016.1517,6760.01%
2021/09/17616.58116.4016.4057,5800.07%
2021/09/16216.6300.0016.7027,5120.03%
2021/09/070.816.7000.0016.700.89,0280.01%
2021/09/03216.70216.6016.70010,4910.00%
2021/09/01116.6000.0016.60110,6700.01%
2021/08/312016.52216.5016.501810,6630.17%
2021/08/30317.00217.0017.00110,6040.01%
2021/08/26116.70116.7016.65010,3710.00%
2021/08/25116.7500.0016.70110,4350.01%
2021/08/24116.70116.7516.75010,4530.00%
2021/08/1600.00216.6516.60-211,970-0.02%
2021/08/0500.005.616.7916.85-5.612,989-0.04%
2021/08/04516.7000.0016.75513,4650.04%
2021/07/302016.45116.5516.551913,6700.14%
2021/07/2900.00116.6516.65-113,694-0.01%
2021/07/2800.00216.5016.50-213,699-0.01%
2021/07/27116.5000.0016.55113,8440.01%
2021/07/26116.6000.0016.60113,9660.01%
2021/07/23216.7000.0016.70213,9650.01%
2021/07/2200.00516.5416.65-513,922-0.04%
2021/07/21116.3000.0016.40113,8140.01%
2021/07/2000.00116.4516.40-113,806-0.01%
2021/07/19116.3000.0016.50113,8350.01%
2021/07/165.816.4000.0016.405.813,7810.04%
2021/07/153016.4000.0016.453013,7840.22%
2021/07/1300.00116.3516.35-114,167-0.01%
2021/07/09116.10216.1516.20-114,035-0.01%
2021/07/08716.1400.0016.20713,9400.05%
2021/07/07116.1500.0016.20113,9680.01%
2021/07/06316.1800.0016.20313,9630.02%
2021/07/05116.150.316.1516.100.713,9540.00%
2021/06/3000.003.416.1116.15-3.413,789-0.02%
2021/06/29116.154316.1016.10-4213,764-0.31%
2021/06/28116.1500.0016.15113,7770.01%
2021/06/25416.1500.0016.10413,7770.03%
2021/06/240.116.1500.0016.100.113,6650.00%
2021/06/181215.9500.0015.951213,4040.09%
2021/06/1700.00216.1016.10-212,909-0.02%
2021/06/165216.1000.0016.105212,8950.40%
2021/06/15116.252416.2516.25-2312,389-0.19%
2021/06/113216.1900.0016.303212,1460.26%
2021/06/0900.00116.7016.75-110,933-0.01%
2021/06/0700.0070116.8016.70-70110,908-6.43% 大賣/鉅額交易
2021/06/0470016.8000.0016.9070010,7506.51% 大買/鉅額交易
2021/05/3100.003016.8516.85-3010,692-0.28%
2021/05/2800.00216.8816.90-210,720-0.02%
2021/05/2600.00416.9016.90-49,594-0.04%
2021/05/184016.70216.7316.70389,4040.40%
2021/05/1700.00116.4016.35-19,403-0.01%
2021/05/13416.7600.0016.6549,0140.04%
2021/05/121616.67217.1316.80148,7030.16%
2021/05/05117.6500.0017.6018,1760.01%
2021/05/04617.54217.8017.5548,1870.05%
2021/05/03117.801717.7417.65-168,047-0.20%
2021/04/2900.00117.9517.90-18,003-0.01%
2021/04/2800.00117.9518.00-18,021-0.01%
2021/04/271518.00117.9518.00148,1630.17%
2021/04/2600.00017.9018.0008,1550.00%
2021/04/212018.000.117.9018.0019.97,8850.25%
2021/04/20118.1000.0018.1017,8610.01%
2021/04/192118.2000.0018.20217,7050.27%
2021/04/16117.7000.0017.8017,4470.01%
2021/04/151017.7000.0017.70107,4560.13%
2021/04/12517.3500.0017.4557,2990.07%
2021/04/09517.4000.0017.4057,2410.07%
2021/04/011017.4300.0017.50107,3930.14%
2021/03/31117.508117.5017.55-807,347-1.09%
2021/03/2500.005217.3017.20-527,099-0.73%
2021/03/19117.1500.0017.2017,1710.01%
2021/03/17217.2800.0017.2027,0510.03%
2021/03/16017.5000.0017.4506,9520.00%
2021/03/12117.3000.0017.4017,1580.01%
2021/03/1100.00117.4517.40-17,161-0.01%
2021/03/10517.3500.0017.4057,1160.07%
2021/03/08017.107.617.1017.10-7.66,987-0.11%
2021/03/04117.0000.0017.0517,3110.01%
2021/02/26117.2000.0017.0517,1700.01%
2021/02/242017.350.117.2017.2019.96,9070.29%
2021/02/17117.00117.0017.0506,8650.00%
2021/02/04116.8000.0016.7516,7070.01%
2021/01/29416.7000.0016.5546,8580.06%
2021/01/28316.8200.0016.8036,6800.04%
2021/01/270.616.9500.0016.950.66,5520.01%
2021/01/260.217.0000.0017.000.26,4960.00%
2021/01/20417.1800.0017.1046,3180.06%
2021/01/06317.5700.0017.6035,7490.05%
2021/01/05317.6700.0017.7035,6820.05%
2021/01/04217.7000.0017.8025,6680.04%
2020/12/2800.000.617.5017.60-0.65,390-0.01%
2020/12/22117.2500.0017.1515,4440.02%
2020/12/15117.0000.0017.0015,6630.02%
2020/12/14117.2500.0017.2015,5070.02%
2020/12/110.117.3500.0017.350.15,5300.00%
2020/12/0900.005017.1417.10-505,505-0.91%
2020/12/08217.4500.0017.3025,3680.04%
2020/12/0400.00017.7017.7505,2930.00%
2020/11/240.917.8000.0017.800.95,3550.02%
2020/11/20117.7500.0017.8015,2640.02%
2020/11/12217.9000.0017.9525,2840.04%
2020/11/11218.0300.0018.0525,2630.04%
2020/11/0600.000.117.5517.65-0.15,0150.00%
2020/11/020.117.1500.0017.250.15,3680.00%
2020/10/16117.3000.0017.2015,9220.02%
2020/10/08117.4500.0017.5516,1070.02%
2020/10/07117.5020.317.5017.50-19.36,134-0.31%
2020/10/0600.00117.5517.60-16,179-0.02%
2020/09/29117.4000.0017.4516,2640.02%
2020/09/2800.009.117.4017.50-9.16,319-0.14%
2020/09/24116.8000.0016.9016,3130.02%
2020/09/21417.8000.0017.8046,2080.06%
2020/09/171017.9000.0017.90106,2070.16%
2020/09/162317.9000.0018.00236,2190.37%
2020/09/15118.0000.0018.0016,2530.02%
2020/08/21118.2500.0018.3017,8040.01%
2020/08/2000.001.218.1518.15-1.27,807-0.02%
2020/08/1800.00018.6018.6007,8420.00%
2020/08/1300.000.918.5518.55-0.98,115-0.01%
2020/08/1200.002018.3018.35-208,177-0.24%
2020/08/1100.00118.3518.30-18,158-0.01%
2020/08/10119.3500.0019.4018,0740.01%
2020/08/05119.0000.0019.0518,0510.01%
2020/08/04118.9000.0018.8518,0590.01%
2020/08/03218.8800.0018.8028,0330.02%
2020/07/31119.0500.0019.0018,0090.01%
2020/07/30119.0000.0019.2018,0420.01%
2020/07/28118.80318.8019.00-28,200-0.02%
2020/07/27119.0000.0018.9018,3360.01%
2020/07/24119.2500.0019.1018,3440.01%
2020/07/23119.3500.0019.3518,2900.01%
2020/07/22119.4500.0019.5018,3410.01%
2020/07/17319.4700.0019.3538,4660.04%
2020/07/14119.3500.0019.3518,7210.01%
2020/07/13419.44519.5019.40-18,893-0.01%
2020/07/10119.5000.0019.4518,9940.01%
2020/07/0900.00319.6019.65-39,089-0.03%
2020/07/0800.000.419.6019.60-0.49,0460.00%
2020/07/072519.6000.0019.65259,0650.28%
2020/07/06119.5500.0019.7519,0410.01%
2020/06/3000.000.119.3519.35-0.19,4420.00%
2020/06/2400.000.119.5519.55-0.19,4610.00%
2020/06/2300.00119.4519.55-19,465-0.01%
2020/06/15119.3000.0019.30110,0460.01%
2020/06/105020.2000.0020.255010,4930.48%
2020/06/0800.00220.4020.40-211,116-0.02%
2020/06/040.219.8000.0019.850.211,2500.00%
2020/06/02219.2000.0019.20211,3280.02%
2020/06/01119.0000.0019.10111,2850.01%
2020/05/28119.0000.0018.95110,5960.01%
2020/05/27119.0500.0019.05110,7020.01%
2020/05/25218.7300.0018.80210,8890.02%
2020/05/22118.8500.0018.75110,8590.01%
2020/05/19118.9500.0018.85110,6690.01%
2020/05/18118.8000.0018.80110,6720.01%
2020/05/15218.851218.8418.80-1010,686-0.09%
2020/05/14118.8500.0018.80110,6360.01%
2020/05/13118.8000.0019.10110,5820.01%
2020/05/12218.9500.0018.90210,6000.02%
2020/05/11219.15219.2019.15010,5910.00%
2020/05/08118.9000.0018.90110,6300.01%
2020/05/07318.8300.0018.75310,6400.03%
2020/05/051318.9200.0018.801310,5980.12%
2020/03/2700.000.119.8519.85-0.18,7660.00%
2020/03/18119.0000.0019.5017,9840.01%
2020/03/1300.003022.0222.25-307,323-0.41%
2020/03/1200.00623.0022.20-66,860-0.09%
2020/03/0900.00123.0023.00-16,276-0.02%
2020/03/0400.00123.2523.30-15,890-0.02%
2020/03/0200.00223.1023.20-25,690-0.04%
2020/02/2700.00123.2023.20-15,780-0.02%
2020/02/2500.00323.2223.25-35,499-0.05%
2020/02/2400.00423.2123.25-45,537-0.07%
2020/02/2100.00123.3523.25-15,484-0.02%
2020/02/1900.00323.3823.50-35,500-0.05%
2020/02/1800.00323.1723.15-35,477-0.05%
2020/02/1400.00323.1723.20-35,649-0.05%
2020/02/1300.00523.0523.10-55,775-0.09%
2020/02/1200.00223.0023.00-25,908-0.03%
2020/02/1100.001022.7222.70-105,918-0.17%
2020/02/1000.00122.9022.95-15,986-0.02%
2020/02/0700.00122.8522.90-16,011-0.02%
2020/02/0600.00122.7522.75-16,030-0.02%
2020/02/0400.00322.0222.15-36,123-0.05%
2020/02/03121.1500.0021.7516,4440.02%
2020/01/31121.5500.0021.4516,4200.02%
2020/01/30221.68121.8521.6516,4170.02%
2020/01/1400.00122.5522.55-16,611-0.02%
2020/01/1000.00022.3022.4006,7390.00%
2019/12/3100.00122.8522.70-16,888-0.01%
2019/12/2700.00622.9022.90-66,957-0.09%
2019/12/2500.00222.9322.95-27,154-0.03%
2019/12/2300.00122.9523.00-17,348-0.01%
2019/12/1600.00122.7522.55-17,563-0.01%
2019/12/1200.004.922.5722.60-4.97,754-0.06%
2019/12/1100.00122.7522.50-17,844-0.01%
2019/12/1000.000.122.6022.65-0.17,8550.00%
2019/12/0900.00122.7022.80-17,941-0.01%
2019/11/2800.00122.9523.00-18,046-0.01%
2019/11/250.422.9000.0023.000.47,8680.01%
2019/11/2000.00222.8523.00-27,958-0.03%
2019/11/150.322.5000.0022.600.38,0040.00%
2019/11/1300.000.422.6522.75-0.48,025-0.01%
2019/11/120.322.8000.0022.800.37,9610.00%
2019/11/0800.00123.1023.20-17,683-0.01%
2019/11/0700.00523.1023.25-57,663-0.07%
2019/11/0600.00523.5023.50-57,542-0.07%
2019/11/0400.003023.5023.55-307,732-0.39%
2019/11/01123.451823.4423.50-177,938-0.21%
2019/10/311123.65423.7023.7577,9790.09%
2019/10/2900.00122.6022.75-17,603-0.01%
2019/10/2800.00222.4322.50-27,548-0.03%
2019/10/2500.001.222.1222.15-1.27,550-0.02%
2019/10/2400.00122.0022.00-17,553-0.01%
2019/10/2300.00221.9321.90-27,595-0.03%
2019/10/1800.00521.8521.80-57,595-0.07%
2019/10/15521.8000.0021.8557,7700.06%
2019/10/1400.00121.8021.85-17,794-0.01%
2019/10/0900.00121.7021.60-17,772-0.01%
2019/10/033021.65221.6821.60287,9400.35%
2019/09/2700.00121.8021.65-17,892-0.01%
2019/09/2600.00221.7321.75-27,850-0.03%
2019/09/2500.00121.6521.65-17,880-0.01%
2019/09/2400.00121.6521.55-17,939-0.01%
2019/09/23221.60121.8521.6017,9370.01%
2019/09/2000.00221.6821.70-27,972-0.03%
2019/09/1900.001.721.5221.50-1.77,883-0.02%
2019/09/1700.00121.4021.40-17,786-0.01%
2019/09/1600.00221.1521.20-27,878-0.03%
2019/09/1200.00121.0021.00-17,847-0.01%
2019/09/0400.00120.0520.15-18,398-0.01%
2019/09/0200.002.620.1820.25-2.69,403-0.03%
2019/08/2700.00120.0520.15-110,132-0.01%
2019/08/2100.00120.3020.15-110,809-0.01%
2019/08/2000.00120.4520.25-110,893-0.01%
2019/08/16120.201119.7420.05-1011,052-0.09%
2019/08/122020.1500.0020.052011,6510.17%
2019/08/0800.004520.1020.05-4511,670-0.39%
2019/08/0600.00119.6520.00-111,615-0.01%
2019/08/052021.1000.0021.152011,4100.18%
2019/07/3100.00121.9021.80-111,018-0.01%
2019/07/3000.00121.9021.85-110,957-0.01%
2019/07/29121.9000.0021.85110,9710.01%
2019/07/26521.9000.0021.85510,9380.05%
2019/07/23121.6000.0021.60110,8390.01%
2019/07/2200.00121.9521.85-110,749-0.01%
2019/07/1800.00121.8021.75-110,526-0.01%
2019/07/1700.00121.6521.65-110,441-0.01%
2019/07/1600.00121.6021.60-110,338-0.01%
2019/07/152021.5500.0021.552010,2810.19%
2019/07/1200.00221.7021.50-210,268-0.02%
2019/07/1100.00121.4021.45-110,174-0.01%
2019/07/1000.00221.1821.15-210,127-0.02%
2019/07/0800.00121.0521.15-110,041-0.01%
2019/06/2500.00020.8020.9509,6190.00%
2019/06/2100.00521.0020.80-59,519-0.05%
2019/06/2000.00221.1021.10-29,353-0.02%
2019/06/1900.00121.0021.00-19,339-0.01%
2019/06/1800.00120.7520.75-19,189-0.01%
2019/06/11321.001321.0520.70-108,759-0.11%
2019/06/1000.00421.1821.45-48,307-0.05%
2019/06/06220.302.420.2020.70-0.47,7810.00%
2019/06/0300.002519.8520.00-257,368-0.34%
2019/05/3000.002019.5019.50-206,839-0.29%
2019/05/2800.001019.2519.30-106,828-0.15%
2019/05/2700.00719.2019.25-76,611-0.11%
2019/05/24519.20419.2019.2016,5210.02%
2019/05/2100.003019.0019.00-306,384-0.47%
2019/05/2000.00119.0019.00-16,236-0.02%
2019/05/10518.1000.0018.1055,8440.09%
2019/05/06118.2000.0018.1515,7940.02%
2019/05/03018.4000.0018.4505,7210.00%
2019/05/02218.6500.0018.5025,6540.04%
2019/04/261.718.270.418.3018.351.35,4460.02%
2019/04/24118.250.518.2518.250.55,4550.01%
2019/04/22118.2000.0018.2015,4760.02%
2019/04/19118.2000.0018.2015,5080.02%
2019/04/18118.2000.0018.2515,5160.02%
2019/04/17118.2500.0018.3515,5900.02%
2019/04/16118.2500.0018.3015,6040.02%
2019/04/12118.3000.0018.2515,6800.02%
2019/04/10518.3500.0018.4055,6790.09%
2019/04/03118.2500.0018.3015,7960.02%
2019/04/01118.3500.0018.3015,7860.02%
2019/03/2900.000.218.3518.45-0.25,7530.00%
2019/03/2800.001018.1518.20-105,740-0.17%
2019/03/22118.2500.0018.2015,7680.02%
2019/03/21218.4000.0018.4525,6890.04%
2019/03/20318.4000.0018.4535,6630.05%
2019/03/15118.1500.0018.1515,5510.02%
2019/03/14118.0500.0018.0515,4630.02%
2019/03/13118.1500.0018.1015,4720.02%
2019/03/12818.1700.0018.2085,4540.15%
2019/03/11118.1000.0018.0015,4890.02%
2019/03/07218.2000.0018.1525,6090.04%
2019/03/06118.3000.0018.3015,5950.02%
2019/03/05118.25518.2018.20-45,582-0.07%
2019/03/041418.3700.0018.30145,5610.25%
2019/02/26118.2500.0018.2515,3570.02%
2019/02/25118.2500.0018.3015,2720.02%
2019/02/22118.3000.0018.3015,2450.02%
2019/02/1800.001318.0518.10-135,041-0.26%
2019/02/14117.9500.0017.9014,9200.02%
2019/02/13117.9500.0017.9514,8340.02%
2019/02/12117.9000.0018.0014,7390.02%
2019/01/231.517.8500.0017.851.54,5800.03%
2019/01/22117.8000.0017.8014,6110.02%
2019/01/210.117.8500.0017.850.14,6200.00%
2019/01/18117.7500.0017.8514,6190.02%
2019/01/10517.8500.0017.8554,7390.11%
2019/01/041017.2800.0017.25104,9000.20%
2018/12/28117.2500.0017.2015,3370.02%
2018/12/27117.2500.0017.3015,3460.02%
2018/12/260.217.1500.0017.100.25,4020.00%
2018/12/250.517.2500.0017.200.55,3660.01%
2018/12/240.217.4500.0017.500.25,4730.00%
2018/12/22117.4000.0017.3515,4940.02%
2018/12/201.117.5000.0017.601.15,6440.02%
2018/12/120.217.6500.0017.650.25,8240.00%
2018/11/290.417.6000.0017.600.45,9970.01%
2018/11/2200.00217.7517.75-27,361-0.03%
2018/11/16517.9500.0017.9557,6560.07%
2018/11/1500.00118.0017.95-17,774-0.01%
2018/11/0500.00117.6517.65-18,269-0.01%
2018/10/3100.00117.5017.55-18,473-0.01%
2018/10/2900.00117.3017.35-18,417-0.01%
2018/10/2300.001017.4517.45-108,436-0.12%
2018/10/1900.00717.3517.50-78,443-0.08%
2018/10/1800.003317.5517.55-338,432-0.39%
2018/10/1700.000.117.5517.50-0.18,4370.00%
2018/10/11117.80117.7517.5008,3520.00%
2018/10/0900.00318.3818.45-38,033-0.04%
2018/10/05118.2000.0018.3017,8770.01%
2018/10/04118.503018.4118.50-297,872-0.37%
2018/10/0200.002018.6018.60-207,779-0.26%
2018/09/211318.5800.0018.70137,4960.17%
2018/09/192518.25118.3018.45247,4450.32%
2018/09/18018.1500.0018.2007,4670.00%
2018/09/1400.00118.3018.25-17,613-0.01%
2018/09/1300.00118.2518.25-17,718-0.01%
2018/09/121018.10318.0218.1077,7140.09%
2018/09/1000.002017.9017.90-207,870-0.25%
2018/09/05217.9000.0017.8027,9620.03%
2018/09/0300.00519.1019.20-57,577-0.07%
2018/08/30519.1000.0019.0557,0160.07%
2018/08/272018.7000.0018.70206,8540.29%
2018/08/24518.5500.0018.5556,8460.07%
2018/08/23518.6000.0018.5557,4140.07%
2018/08/22618.5000.0018.5567,5230.08%
2018/08/20118.1500.0018.1017,3960.01%
2018/08/16817.9800.0018.0587,4260.11%
2018/08/15118.0013.318.0618.00-12.37,507-0.16%
2018/08/091218.121618.1018.10-47,681-0.05%
2018/08/0800.00318.0518.10-37,740-0.04%
2018/08/07118.000.418.0018.050.67,8000.01%
2018/08/06118.00718.0018.05-67,735-0.08%
2018/08/031218.0500.0018.05127,8410.15%
2018/08/0200.003717.9117.95-377,804-0.47%
2018/08/011018.050.618.0018.059.47,7860.12%
2018/07/3100.00318.1018.10-37,751-0.04%
2018/07/271518.0000.0018.00157,6560.20%
2018/07/26117.9000.0018.0017,6650.01%
2018/07/251217.85317.8717.8597,6930.12%
2018/07/2400.00117.9017.90-17,779-0.01%
2018/07/1800.00517.6517.70-57,705-0.06%
2018/07/16117.5500.0017.5517,5590.01%
2018/07/121517.6000.0017.60157,5940.20%
2018/07/09117.4500.0017.5017,5950.01%
2018/07/06117.3500.0017.4517,6100.01%
2018/07/0200.00217.6017.60-27,623-0.03%
2018/06/2700.001017.5017.50-107,427-0.13%
2018/06/22217.2500.0017.7027,2200.03%
2018/06/2000.00517.6017.70-57,159-0.07%
2018/06/1900.001017.6817.65-107,117-0.14%
2018/06/14217.851017.7517.75-86,788-0.12%
2018/06/0700.00218.1018.10-26,948-0.03%
2018/06/06517.902017.9518.00-156,876-0.22%
2018/06/0500.00117.7517.90-16,749-0.01%
2018/05/3000.002517.6017.60-255,961-0.42%
2018/05/1600.002017.4017.40-205,665-0.35%
2018/05/1500.00217.3517.35-25,706-0.04%
2018/05/111017.20317.1017.2075,9610.12%
2018/05/101017.0500.0017.05105,9110.17%
2018/05/0800.004217.0217.05-425,973-0.70%
2018/05/04116.9500.0016.9516,1750.02%
2018/05/03317.0500.0017.0536,2020.05%
2018/05/02117.0500.0017.1016,3310.02%
2018/04/2600.001017.0517.05-106,449-0.16%
2018/04/20117.0500.0017.1016,7070.01%
2018/04/191017.1000.0017.10106,7480.15%
2018/04/1800.000.716.9517.00-0.76,765-0.01%
2018/04/16117.0000.0017.0016,8310.01%
2018/04/101517.0500.0017.05157,1470.21%
2018/03/3100.00416.9016.95-47,127-0.06%
2018/03/291116.9000.0016.85117,1300.15%
2018/03/28116.9000.0017.0017,0300.01%
2018/03/2300.001016.9516.95-107,073-0.14%
2018/03/221017.2000.0017.15106,9740.14%
2018/03/20117.052.616.9916.95-1.67,032-0.02%
2018/03/19117.0000.0017.0517,0670.01%
2018/03/16117.0000.0017.0017,0810.01%
2018/03/12316.8500.0016.9036,6480.05%
2018/03/091016.7000.0016.70106,6690.15%
2018/03/0500.001016.6016.55-106,994-0.14%
2018/02/27316.9500.0016.8037,0230.04%
2018/02/2600.00816.9016.95-86,953-0.12%
2018/02/22316.6000.0016.7037,1000.04%
2018/02/09516.5000.0016.4557,0060.07%
2018/02/07216.6500.0016.6526,8910.03%
2018/02/061416.5000.0016.40146,7690.21%
2018/02/0500.001717.0417.00-176,440-0.26%
2018/02/0200.001017.2517.25-106,326-0.16%
2018/01/3000.002017.1017.05-206,224-0.32%
2018/01/262417.19417.2517.20206,0560.33%
2018/01/2400.000.717.0517.10-0.75,836-0.01%
2018/01/2300.00217.1017.20-25,721-0.03%
2018/01/1900.005517.2017.30-555,585-0.98%
2018/01/1600.00117.2017.30-15,343-0.02%
2018/01/156517.200.317.1517.2064.75,2881.22%
2018/01/09516.95216.9517.0035,1430.06%
2018/01/0800.006.816.9817.00-6.85,109-0.13%
2018/01/031616.5800.0016.60164,8450.33%
國銀惟一非金控得獎 彰銀連續 3年獲公司治理評鑑前 5%殊榮Anue鉅亨-2天前
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨-2024/04/10
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨-2024/04/10
彰銀 相關文章
彰銀 相關影音