彰銀 (2801)-康和-台北券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
111,113張
產業
上市金融類股▲0.16%
615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	15	18.27	1	18.30	18.30	14	16,573	0.08%
2024/06/19	30	18.25	0	0.00	18.20	30	14,737	0.20%
2024/06/13	1	18.10	0	0.00	18.10	1	14,803	0.01%
2024/06/07	5	18.35	0	0.00	18.35	5	14,901	0.03%
2024/06/04	4.9	18.10	0	0.00	18.05	4.9	14,636	0.03%
2024/05/31	12	18.15	0.4	18.20	18.20	11.6	14,483	0.08%
2024/05/30	1	18.10	0	0.00	18.10	1	14,324	0.01%
2024/05/29	1	18.25	0	0.00	18.15	1	14,197	0.01%
2024/05/27	11	18.35	0	0.00	18.30	11	13,944	0.08%
2024/05/22	8	18.55	0	0.00	18.55	8	13,771	0.06%
2024/05/21	0	0.00	26.3	18.38	18.45	-26.3	13,716	-0.19%
2024/05/20	0	0.00	1	18.50	18.60	-1	13,560	-0.01%
2024/05/17	1.2	18.44	0	0.00	18.40	1.2	13,277	0.01%
2024/05/16	75	18.50	0	0.00	18.55	75	13,182	0.57%
2024/05/15	1	18.45	13	18.45	18.45	-12	13,070	-0.09%
2024/05/09	2	18.40	0	0.00	18.40	2	12,526	0.02%
2024/05/07	0	0.00	0.1	18.45	18.50	-0.1	12,261	0.00%
2024/05/06	1	18.55	2	18.60	18.60	-1	12,002	-0.01%
2024/05/03	9	18.30	0	0.00	18.25	9	11,300	0.08%
2024/05/02	2	18.25	0	0.00	18.20	2	11,126	0.02%
2024/04/30	8	18.22	0	0.00	18.25	8	10,819	0.07%
2024/04/29	0	0.00	2	18.25	18.30	-2	10,575	-0.02%
2024/04/22	5	18.09	3	18.15	18.20	2	10,649	0.02%
2024/04/19	1	17.80	0	0.00	17.85	1	10,519	0.01%
2024/04/16	2	17.83	0	0.00	17.80	2	10,069	0.02%
2024/04/03	1	18.05	1	18.05	18.00	0	9,279	0.00%
2024/03/25	2	18.35	0	0.00	18.35	2	9,800	0.02%
2024/03/22	7	18.25	0	0.00	18.25	7	10,113	0.07%
2024/03/21	8	18.10	0	0.00	18.25	8	10,333	0.08%
2024/03/20	1	18.00	7	18.05	18.05	-6	10,433	-0.06%
2024/03/18	9	18.20	0	0.00	18.20	9	10,394	0.09%
2024/03/14	0	0.00	19	18.35	18.45	-19	10,035	-0.19%
2024/03/13	0	0.00	2	18.05	18.05	-2	9,576	-0.02%
2024/03/12	2	17.95	0	0.00	18.00	2	9,396	0.02%
2024/03/08	1	17.85	5	17.85	17.85	-4	9,401	-0.04%
2024/03/07	0.5	17.80	0	0.00	17.85	0.5	9,373	0.00%
2024/03/05	0.4	17.85	0	0.00	17.80	0.4	9,554	0.00%
2024/03/01	0	17.80	0	0.00	17.75	0	9,704	0.00%
2024/02/26	0	0.00	5	17.65	17.70	-5	9,542	-0.05%
2024/02/23	0	0.00	2	17.65	17.60	-2	9,557	-0.02%
2024/02/20	1	17.65	0	0.00	17.65	1	10,033	0.01%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%
2024/02/01	1	17.55	0	0.00	17.60	1	10,022	0.01%
2024/01/30	1	17.45	0	0.00	17.40	1	9,921	0.01%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/23	2	17.30	0	0.00	17.30	2	9,951	0.02%
2024/01/19	2	17.35	0	0.00	17.35	2	10,000	0.02%
2024/01/16	1	17.40	0	0.00	17.35	1	9,721	0.01%
2024/01/15	1	17.60	0	0.00	17.55	1	9,467	0.01%
2024/01/10	0	0.00	2	17.65	17.65	-2	9,467	-0.02%
2024/01/09	1	17.75	0	0.00	17.75	1	9,476	0.01%
2023/12/20	1	17.55	1	17.50	17.55	0	9,052	0.00%
2023/12/18	0	17.80	11	17.80	17.75	-11	8,325	-0.13%
2023/12/15	21	17.90	0	0.00	17.85	21	7,977	0.26%
2023/12/14	1	18.05	0	0.00	18.00	1	7,724	0.01%
2023/12/07	0.8	17.80	0	0.00	17.80	0.8	7,645	0.01%
2023/12/05	1	17.80	0	0.00	17.80	1	7,551	0.01%
2023/12/01	0	0.00	1.6	17.85	17.85	-1.6	7,495	-0.02%
2023/11/30	200	17.95	0	0.00	17.80	200	7,448	2.68%	大買/鉅額交易
2023/11/29	0	0.00	16.3	17.95	17.95	-16.3	7,223	-0.23%
2023/11/28	1.9	17.99	0	0.00	17.90	1.9	7,149	0.03%
2023/11/22	5	17.70	0	0.00	17.75	5	7,063	0.07%
2023/11/21	1	17.85	7	17.85	17.90	-6	7,030	-0.09%
2023/11/20	20	17.73	0	0.00	17.80	20	6,838	0.29%
2023/11/17	0	0.00	1.1	17.75	17.70	-1.1	6,700	-0.02%
2023/11/06	0	0.00	0.1	17.40	17.45	-0.1	7,572	0.00%
2023/10/26	2	17.10	10	17.05	17.05	-8	9,450	-0.08%
2023/10/17	1	17.40	0	0.00	17.45	1	10,518	0.01%
2023/10/12	1	17.50	0	0.00	17.50	1	11,471	0.01%
2023/10/11	1	17.45	0	0.00	17.50	1	11,559	0.01%
2023/10/05	2	17.10	0	0.00	17.10	2	11,662	0.02%
2023/10/04	2	17.10	0	0.00	17.05	2	11,779	0.02%
2023/09/26	1.9	17.32	0	0.00	17.25	1.9	12,419	0.02%
2023/09/25	0	0.00	0.1	17.40	17.40	-0.1	12,502	0.00%
2023/09/22	0.4	17.35	0	0.00	17.25	0.4	12,706	0.00%
2023/09/21	1.4	17.32	0	0.00	17.25	1.4	12,825	0.01%
2023/09/20	5	17.45	0	0.00	17.45	5	12,838	0.04%
2023/09/19	1	17.45	0	0.00	17.45	1	12,985	0.01%
2023/09/07	2	17.30	2	17.25	17.30	0	15,955	0.00%
2023/08/18	2	17.15	0	0.00	17.15	2	18,388	0.01%
2023/08/17	40	17.05	0	0.00	17.05	40	18,479	0.22%
2023/08/14	2	17.30	0	0.00	17.30	2	18,767	0.01%
2023/08/11	0	17.80	0	0.00	17.55	0	18,849	0.00%
2023/08/10	1	17.90	2	17.90	17.80	-1	18,761	-0.01%
2023/08/09	2	18.75	0	0.00	18.75	2	18,478	0.01%
2023/08/08	1	18.70	0	0.00	18.65	1	18,197	0.01%
2023/08/07	0	0.00	2	18.85	18.80	-2	17,845	-0.01%
2023/08/04	1	18.60	0	0.00	18.65	1	17,609	0.01%
2023/08/02	100	18.67	11	18.60	18.65	89	17,650	0.50%
2023/08/01	63	18.80	0	0.00	18.90	63	17,593	0.36%
2023/07/31	0	0.00	8	18.90	18.85	-8	17,489	-0.05%
2023/07/26	1	18.75	0	0.00	18.80	1	17,613	0.01%
2023/07/25	1	18.60	2	18.70	18.65	-1	17,733	-0.01%
2023/07/21	10	18.64	0	0.00	18.60	10	17,689	0.06%
2023/07/19	9	18.88	0	0.00	18.70	9	17,248	0.05%
2023/07/14	1	18.65	0	0.00	18.65	1	16,155	0.01%
2023/07/13	2	18.45	0	0.00	18.45	2	15,942	0.01%
2023/07/12	2	18.45	2	18.50	18.55	0	15,912	0.00%
2023/07/10	2	18.30	0	0.00	18.35	2	15,695	0.01%
2023/07/07	10	18.25	5	18.25	18.30	5	15,543	0.03%
2023/07/06	17	18.34	0	0.00	18.35	17	15,485	0.11%
2023/07/04	1	18.65	0	0.00	18.65	1	15,097	0.01%
2023/07/03	6	18.72	2	18.75	18.75	4	15,097	0.03%
2023/06/26	1	18.55	0	0.00	18.60	1	14,368	0.01%
2023/06/20	2	18.85	0	0.00	18.85	2	14,031	0.01%
2023/06/16	0	0.00	1	18.65	18.50	-1	12,616	-0.01%
2023/06/13	1	18.35	1	18.45	18.45	0	11,644	0.00%
2023/06/08	0	0.00	1	18.35	18.35	-1	11,171	-0.01%
2023/06/07	1	18.25	0	0.00	18.30	1	11,071	0.01%
2023/06/06	0	0.00	10	18.30	18.25	-10	10,915	-0.09%
2023/06/02	8	18.20	0	0.00	18.20	8	10,595	0.08%
2023/05/29	1	18.15	0	0.00	18.15	1	9,207	0.01%
2023/05/26	50	18.10	0	0.00	18.10	50	9,151	0.55%
2023/05/25	1	18.15	0	0.00	18.10	1	9,004	0.01%
2023/05/23	1	18.30	0	0.00	18.30	1	8,716	0.01%
2023/05/22	4	18.30	4	18.35	18.35	0	8,563	0.00%
2023/05/19	3	18.25	0	0.00	18.30	3	8,389	0.04%
2023/05/18	58.1	18.30	0	0.00	18.30	58.1	8,176	0.71%
2023/05/17	13	18.16	2	18.15	18.15	11	7,867	0.14%
2023/05/16	1	18.00	0	0.00	18.10	1	7,587	0.01%
2023/05/15	2	17.93	0	0.00	18.00	2	7,395	0.03%
2023/05/12	0	0.00	15	17.90	17.90	-15	7,340	-0.20%
2023/05/09	1	17.95	0	0.00	18.05	1	7,032	0.01%
2023/05/05	0	0.00	1	18.05	18.05	-1	6,573	-0.02%
2023/04/28	1	17.65	0	0.00	17.80	1	6,078	0.02%
2023/04/07	0	0.00	3	17.45	17.40	-3	5,266	-0.06%
2023/03/30	1	17.25	0	0.00	17.25	1	5,038	0.02%
2023/03/24	3	17.20	0	0.00	17.20	3	5,163	0.06%
2023/03/15	0	0.00	1	17.15	17.05	-1	5,213	-0.02%
2023/03/09	0	0.00	1	17.45	17.55	-1	5,197	-0.02%
2023/02/21	0	0.00	1	17.50	17.55	-1	5,532	-0.02%
2023/02/20	2	17.55	0	0.00	17.55	2	5,627	0.04%
2023/02/17	1	17.35	0	0.00	17.45	1	5,736	0.02%
2023/02/03	0	0.00	1	17.45	17.45	-1	5,942	-0.02%
2023/02/01	1	17.60	0	0.00	17.60	1	5,940	0.02%
2023/01/30	0	0.00	1	17.65	17.70	-1	5,984	-0.02%
2023/01/16	0	0.00	1	17.55	17.60	-1	5,838	-0.02%
2023/01/12	0	0.00	1	17.45	17.45	-1	5,968	-0.02%
2023/01/09	0	0.00	2	17.48	17.50	-2	6,005	-0.03%
2023/01/04	1	17.20	0	0.00	17.20	1	6,092	0.02%
2023/01/03	0	17.20	0	0.00	17.25	0	6,196	0.00%
2022/12/29	0	0.00	1	17.05	17.15	-1	6,214	-0.02%
2022/12/28	0	0.00	1	17.20	17.25	-1	6,208	-0.02%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/12/08	1	17.25	0	0.00	17.30	1	6,933	0.01%
2022/12/07	0	0.00	1	17.45	17.50	-1	6,971	-0.01%
2022/12/06	0	0.00	2	17.30	17.20	-2	6,728	-0.03%
2022/12/05	30	17.35	0	0.00	17.40	30	6,742	0.44%
2022/11/21	0	0.00	1	17.00	17.05	-1	6,659	-0.02%
2022/11/16	0	0.00	61	17.20	17.15	-61	6,727	-0.91%
2022/11/09	0	0.00	8	16.85	16.90	-8	6,487	-0.12%
2022/10/27	1	16.55	0	0.00	16.55	1	7,310	0.01%
2022/10/25	2	16.40	4	16.51	16.55	-2	7,239	-0.03%
2022/10/24	1	16.40	1	16.50	16.40	0	7,263	0.00%
2022/10/20	5	16.10	1	16.20	16.30	4	7,304	0.05%
2022/10/19	2	16.53	0	0.00	16.35	2	7,178	0.03%
2022/10/14	1	16.75	0	0.00	16.60	1	7,116	0.01%
2022/10/11	3	16.68	0	0.00	16.65	3	7,104	0.04%
2022/10/05	1	16.95	5	16.95	16.95	-4	7,188	-0.06%
2022/10/03	2	16.98	4	17.00	17.00	-2	7,152	-0.03%
2022/09/29	3	17.10	0	0.00	17.15	3	7,138	0.04%
2022/09/28	3	16.80	0	0.00	16.90	3	7,123	0.04%
2022/09/26	2	17.15	0	0.00	17.15	2	7,060	0.03%
2022/09/23	0	0.00	1	17.40	17.40	-1	7,083	-0.01%
2022/09/22	2	17.30	0	0.00	17.30	2	7,139	0.03%
2022/09/15	2	17.45	0	0.00	17.55	2	7,054	0.03%
2022/09/07	0	0.00	1	17.30	17.30	-1	7,506	-0.01%
2022/09/06	1	17.45	0	0.00	17.45	1	7,483	0.01%
2022/09/05	0	0.00	3	17.50	17.45	-3	7,581	-0.04%
2022/09/01	4	17.43	3	17.45	17.45	1	7,773	0.01%
2022/08/29	7	17.43	0	0.00	17.45	7	7,599	0.09%
2022/08/26	2	17.65	0	0.00	17.65	2	7,627	0.03%
2022/08/25	0	0.00	0.4	17.65	17.60	-0.4	7,652	0.00%
2022/08/24	2	17.50	12	17.55	17.50	-10	7,738	-0.13%
2022/08/23	2	17.55	0	0.00	17.50	2	8,558	0.02%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/19	9	17.70	0	0.00	17.70	9	8,878	0.10%
2022/08/10	0	0.00	7	18.15	18.20	-7	9,027	-0.08%
2022/07/19	5	17.30	0	0.00	17.35	5	10,138	0.05%
2022/07/18	0	0.00	1	17.35	17.35	-1	10,364	-0.01%
2022/07/15	2	17.05	0	0.00	17.05	2	10,367	0.02%
2022/07/12	0	0.00	2	17.05	17.10	-2	10,637	-0.02%
2022/07/11	0	0.00	1	17.25	17.25	-1	10,774	-0.01%
2022/07/08	1	17.30	0	0.00	17.30	1	11,079	0.01%
2022/07/07	0	0.00	1	17.35	17.30	-1	11,450	-0.01%
2022/07/05	8	17.55	0	0.00	17.60	8	12,425	0.06%
2022/06/28	0	0.00	1	17.80	17.70	-1	14,226	-0.01%
2022/06/24	0	0.00	1	17.80	17.75	-1	14,439	-0.01%
2022/06/23	0	0.00	4.2	17.60	17.60	-4.2	14,485	-0.03%
2022/06/22	0	0.00	1	17.45	17.45	-1	14,901	-0.01%
2022/06/20	0	0.00	1	17.15	17.15	-1	15,598	-0.01%
2022/06/16	0	0.00	1	17.65	17.55	-1	15,518	-0.01%
2022/06/08	0	0.00	1	18.05	18.05	-1	15,774	-0.01%
2022/05/30	0	0.00	10	18.48	18.60	-10	15,360	-0.07%
2022/05/26	0	0.00	1	18.10	18.05	-1	15,154	-0.01%
2022/05/25	0	0.00	1	18.10	18.10	-1	15,407	-0.01%
2022/05/24	0	0.00	1	18.10	18.05	-1	15,490	-0.01%
2022/05/23	8	18.08	0	0.00	18.10	8	15,464	0.05%
2022/05/20	0	0.00	1	18.00	17.95	-1	15,633	-0.01%
2022/05/18	0	0.00	2	18.10	18.15	-2	15,652	-0.01%
2022/05/13	0	0.00	2	17.98	17.75	-2	15,587	-0.01%
2022/05/12	0	0.00	2	17.95	17.75	-2	15,562	-0.01%
2022/05/10	0	0.00	2	17.93	17.95	-2	15,437	-0.01%
2022/05/06	0	0.00	3	17.97	18.15	-3	15,495	-0.02%
2022/04/22	7	18.70	0	0.00	18.70	7	15,839	0.04%
2022/04/19	3	18.50	0	0.00	18.50	3	16,500	0.02%
2022/04/14	0	0.00	0.3	18.90	18.85	-0.3	16,822	0.00%
2022/04/13	2	19.10	0	0.00	19.30	2	16,743	0.01%
2022/04/12	10	19.05	0	0.00	19.10	10	16,484	0.06%
2022/04/11	1	19.25	7	19.41	19.20	-6	16,347	-0.04%
2022/04/07	0	0.00	9	19.72	19.50	-9	15,466	-0.06%
2022/04/06	0	0.00	21	19.48	19.70	-21	14,821	-0.14%
2022/04/01	0	0.00	12.3	19.01	19.20	-12.3	14,377	-0.09%
2022/03/31	0	0.00	6	19.11	19.15	-6	14,218	-0.04%
2022/03/30	15	18.90	1	18.85	18.90	14	13,784	0.10%
2022/03/28	1	18.70	0	0.00	18.85	1	13,561	0.01%
2022/03/25	3	18.55	0	0.00	18.80	3	13,444	0.02%
2022/03/23	3	18.90	6	18.93	19.00	-3	13,002	-0.02%
2022/03/22	0	0.00	1	18.40	18.45	-1	12,373	-0.01%
2022/03/21	0	0.00	1	18.30	18.30	-1	12,378	-0.01%
2022/03/18	0	0.00	1	18.15	18.40	-1	12,266	-0.01%
2022/03/16	0	0.00	4	17.74	17.95	-4	11,703	-0.03%
2022/03/09	2	17.30	0	0.00	17.30	2	11,617	0.02%
2022/03/08	4	17.24	13	17.29	17.25	-9	11,613	-0.08%
2022/03/07	6	17.43	1	17.50	17.40	5	11,466	0.04%
2022/03/02	3	17.70	0	0.00	17.90	3	11,593	0.03%
2022/03/01	0	0.00	11	17.70	17.80	-11	11,500	-0.10%
2022/02/24	5	17.70	1	17.55	17.70	4	11,122	0.04%
2022/02/22	2	17.90	0	0.00	18.00	2	11,027	0.02%
2022/02/21	8	18.00	0	0.00	18.15	8	10,935	0.07%
2022/02/16	2	18.00	0	0.00	17.95	2	10,704	0.02%
2022/02/08	10	18.10	0	0.00	18.10	10	10,048	0.10%
2022/01/21	1	17.65	0	0.00	17.70	1	9,201	0.01%
2022/01/19	0	0.00	15.4	17.85	18.00	-15.4	8,914	-0.17%
2022/01/18	1	17.90	0	0.00	17.95	1	8,813	0.01%
2022/01/17	0	0.00	0	18.00	17.90	0	8,719	0.00%
2022/01/13	1	17.95	5	18.25	18.25	-4	8,286	-0.05%
2022/01/07	1	17.65	3	17.75	17.75	-2	7,190	-0.03%
2022/01/06	0	0.00	4	17.48	17.50	-4	6,861	-0.06%
2022/01/05	0	0.00	8	17.35	17.30	-8	6,629	-0.12%
2022/01/04	0	0.00	2	17.28	17.30	-2	6,563	-0.03%
2021/12/30	2	17.03	0	0.00	17.00	2	6,259	0.03%
2021/12/29	1	17.00	0	0.00	17.05	1	6,326	0.02%
2021/12/20	10	16.55	0	0.00	16.55	10	6,467	0.15%
2021/12/03	0	0.00	0	16.65	16.65	0	6,283	0.00%
2021/11/30	4	16.60	0	0.00	16.40	4	6,244	0.06%
2021/11/29	0	0.00	3	16.75	16.70	-3	5,856	-0.05%
2021/11/26	7	16.89	0	0.00	16.85	7	5,860	0.12%
2021/11/19	2	17.15	0	0.00	17.25	2	6,452	0.03%
2021/11/18	0.5	17.05	0	0.00	17.30	0.5	6,400	0.01%
2021/11/09	1	16.60	0	0.00	16.70	1	6,198	0.02%
2021/11/08	4.1	16.55	1	16.50	16.60	3	6,206	0.05%
2021/11/02	2	16.53	0	0.00	16.55	2	6,286	0.03%
2021/10/29	8	16.48	0	0.00	16.40	8	6,365	0.13%
2021/10/28	5	16.60	0	0.00	16.50	5	6,308	0.08%
2021/10/27	2	16.65	0	0.00	16.55	2	6,406	0.03%
2021/10/26	1	16.60	0	0.00	16.70	1	6,441	0.02%
2021/10/25	0	0.00	0.1	16.50	16.50	-0.1	6,378	0.00%
2021/10/21	1	16.55	0	0.00	16.60	1	6,435	0.02%
2021/10/14	3	16.40	0	0.00	16.40	3	6,720	0.04%
2021/10/13	0	0.00	2	16.35	16.35	-2	6,919	-0.03%
2021/10/01	4	16.24	0.2	16.45	16.25	3.8	7,367	0.05%
2021/09/29	1	16.25	1	16.30	16.30	0	7,408	0.00%
2021/09/28	2.8	16.41	0	0.00	16.40	2.8	7,396	0.04%
2021/09/23	1	16.35	4	16.38	16.40	-3	7,607	-0.04%
2021/09/22	1	16.20	0	0.00	16.15	1	7,676	0.01%
2021/09/17	6	16.58	1	16.40	16.40	5	7,580	0.07%
2021/09/16	2	16.63	0	0.00	16.70	2	7,512	0.03%
2021/09/07	0.8	16.70	0	0.00	16.70	0.8	9,028	0.01%
2021/09/03	2	16.70	2	16.60	16.70	0	10,491	0.00%
2021/09/01	1	16.60	0	0.00	16.60	1	10,670	0.01%
2021/08/31	20	16.52	2	16.50	16.50	18	10,663	0.17%
2021/08/30	3	17.00	2	17.00	17.00	1	10,604	0.01%
2021/08/26	1	16.70	1	16.70	16.65	0	10,371	0.00%
2021/08/25	1	16.75	0	0.00	16.70	1	10,435	0.01%
2021/08/24	1	16.70	1	16.75	16.75	0	10,453	0.00%
2021/08/16	0	0.00	2	16.65	16.60	-2	11,970	-0.02%
2021/08/05	0	0.00	5.6	16.79	16.85	-5.6	12,989	-0.04%
2021/08/04	5	16.70	0	0.00	16.75	5	13,465	0.04%
2021/07/30	20	16.45	1	16.55	16.55	19	13,670	0.14%
2021/07/29	0	0.00	1	16.65	16.65	-1	13,694	-0.01%
2021/07/28	0	0.00	2	16.50	16.50	-2	13,699	-0.01%
2021/07/27	1	16.50	0	0.00	16.55	1	13,844	0.01%
2021/07/26	1	16.60	0	0.00	16.60	1	13,966	0.01%
2021/07/23	2	16.70	0	0.00	16.70	2	13,965	0.01%
2021/07/22	0	0.00	5	16.54	16.65	-5	13,922	-0.04%
2021/07/21	1	16.30	0	0.00	16.40	1	13,814	0.01%
2021/07/20	0	0.00	1	16.45	16.40	-1	13,806	-0.01%
2021/07/19	1	16.30	0	0.00	16.50	1	13,835	0.01%
2021/07/16	5.8	16.40	0	0.00	16.40	5.8	13,781	0.04%
2021/07/15	30	16.40	0	0.00	16.45	30	13,784	0.22%
2021/07/13	0	0.00	1	16.35	16.35	-1	14,167	-0.01%
2021/07/09	1	16.10	2	16.15	16.20	-1	14,035	-0.01%
2021/07/08	7	16.14	0	0.00	16.20	7	13,940	0.05%
2021/07/07	1	16.15	0	0.00	16.20	1	13,968	0.01%
2021/07/06	3	16.18	0	0.00	16.20	3	13,963	0.02%
2021/07/05	1	16.15	0.3	16.15	16.10	0.7	13,954	0.00%
2021/06/30	0	0.00	3.4	16.11	16.15	-3.4	13,789	-0.02%
2021/06/29	1	16.15	43	16.10	16.10	-42	13,764	-0.31%
2021/06/28	1	16.15	0	0.00	16.15	1	13,777	0.01%
2021/06/25	4	16.15	0	0.00	16.10	4	13,777	0.03%
2021/06/24	0.1	16.15	0	0.00	16.10	0.1	13,665	0.00%
2021/06/18	12	15.95	0	0.00	15.95	12	13,404	0.09%
2021/06/17	0	0.00	2	16.10	16.10	-2	12,909	-0.02%
2021/06/16	52	16.10	0	0.00	16.10	52	12,895	0.40%
2021/06/15	1	16.25	24	16.25	16.25	-23	12,389	-0.19%
2021/06/11	32	16.19	0	0.00	16.30	32	12,146	0.26%
2021/06/09	0	0.00	1	16.70	16.75	-1	10,933	-0.01%
2021/06/07	0	0.00	701	16.80	16.70	-701	10,908	-6.43%	大賣/鉅額交易
2021/06/04	700	16.80	0	0.00	16.90	700	10,750	6.51%	大買/鉅額交易
2021/05/31	0	0.00	30	16.85	16.85	-30	10,692	-0.28%
2021/05/28	0	0.00	2	16.88	16.90	-2	10,720	-0.02%
2021/05/26	0	0.00	4	16.90	16.90	-4	9,594	-0.04%
2021/05/18	40	16.70	2	16.73	16.70	38	9,404	0.40%
2021/05/17	0	0.00	1	16.40	16.35	-1	9,403	-0.01%
2021/05/13	4	16.76	0	0.00	16.65	4	9,014	0.04%
2021/05/12	16	16.67	2	17.13	16.80	14	8,703	0.16%
2021/05/05	1	17.65	0	0.00	17.60	1	8,176	0.01%
2021/05/04	6	17.54	2	17.80	17.55	4	8,187	0.05%
2021/05/03	1	17.80	17	17.74	17.65	-16	8,047	-0.20%
2021/04/29	0	0.00	1	17.95	17.90	-1	8,003	-0.01%
2021/04/28	0	0.00	1	17.95	18.00	-1	8,021	-0.01%
2021/04/27	15	18.00	1	17.95	18.00	14	8,163	0.17%
2021/04/26	0	0.00	0	17.90	18.00	0	8,155	0.00%
2021/04/21	20	18.00	0.1	17.90	18.00	19.9	7,885	0.25%
2021/04/20	1	18.10	0	0.00	18.10	1	7,861	0.01%
2021/04/19	21	18.20	0	0.00	18.20	21	7,705	0.27%
2021/04/16	1	17.70	0	0.00	17.80	1	7,447	0.01%
2021/04/15	10	17.70	0	0.00	17.70	10	7,456	0.13%
2021/04/12	5	17.35	0	0.00	17.45	5	7,299	0.07%
2021/04/09	5	17.40	0	0.00	17.40	5	7,241	0.07%
2021/04/01	10	17.43	0	0.00	17.50	10	7,393	0.14%
2021/03/31	1	17.50	81	17.50	17.55	-80	7,347	-1.09%
2021/03/25	0	0.00	52	17.30	17.20	-52	7,099	-0.73%
2021/03/19	1	17.15	0	0.00	17.20	1	7,171	0.01%
2021/03/17	2	17.28	0	0.00	17.20	2	7,051	0.03%
2021/03/16	0	17.50	0	0.00	17.45	0	6,952	0.00%
2021/03/12	1	17.30	0	0.00	17.40	1	7,158	0.01%
2021/03/11	0	0.00	1	17.45	17.40	-1	7,161	-0.01%
2021/03/10	5	17.35	0	0.00	17.40	5	7,116	0.07%
2021/03/08	0	17.10	7.6	17.10	17.10	-7.6	6,987	-0.11%
2021/03/04	1	17.00	0	0.00	17.05	1	7,311	0.01%
2021/02/26	1	17.20	0	0.00	17.05	1	7,170	0.01%
2021/02/24	20	17.35	0.1	17.20	17.20	19.9	6,907	0.29%
2021/02/17	1	17.00	1	17.00	17.05	0	6,865	0.00%
2021/02/04	1	16.80	0	0.00	16.75	1	6,707	0.01%
2021/01/29	4	16.70	0	0.00	16.55	4	6,858	0.06%
2021/01/28	3	16.82	0	0.00	16.80	3	6,680	0.04%
2021/01/27	0.6	16.95	0	0.00	16.95	0.6	6,552	0.01%
2021/01/26	0.2	17.00	0	0.00	17.00	0.2	6,496	0.00%
2021/01/20	4	17.18	0	0.00	17.10	4	6,318	0.06%
2021/01/06	3	17.57	0	0.00	17.60	3	5,749	0.05%
2021/01/05	3	17.67	0	0.00	17.70	3	5,682	0.05%
2021/01/04	2	17.70	0	0.00	17.80	2	5,668	0.04%
2020/12/28	0	0.00	0.6	17.50	17.60	-0.6	5,390	-0.01%
2020/12/22	1	17.25	0	0.00	17.15	1	5,444	0.02%
2020/12/15	1	17.00	0	0.00	17.00	1	5,663	0.02%
2020/12/14	1	17.25	0	0.00	17.20	1	5,507	0.02%
2020/12/11	0.1	17.35	0	0.00	17.35	0.1	5,530	0.00%
2020/12/09	0	0.00	50	17.14	17.10	-50	5,505	-0.91%
2020/12/08	2	17.45	0	0.00	17.30	2	5,368	0.04%
2020/12/04	0	0.00	0	17.70	17.75	0	5,293	0.00%
2020/11/24	0.9	17.80	0	0.00	17.80	0.9	5,355	0.02%
2020/11/20	1	17.75	0	0.00	17.80	1	5,264	0.02%
2020/11/12	2	17.90	0	0.00	17.95	2	5,284	0.04%
2020/11/11	2	18.03	0	0.00	18.05	2	5,263	0.04%
2020/11/06	0	0.00	0.1	17.55	17.65	-0.1	5,015	0.00%
2020/11/02	0.1	17.15	0	0.00	17.25	0.1	5,368	0.00%
2020/10/16	1	17.30	0	0.00	17.20	1	5,922	0.02%
2020/10/08	1	17.45	0	0.00	17.55	1	6,107	0.02%
2020/10/07	1	17.50	20.3	17.50	17.50	-19.3	6,134	-0.31%
2020/10/06	0	0.00	1	17.55	17.60	-1	6,179	-0.02%
2020/09/29	1	17.40	0	0.00	17.45	1	6,264	0.02%
2020/09/28	0	0.00	9.1	17.40	17.50	-9.1	6,319	-0.14%
2020/09/24	1	16.80	0	0.00	16.90	1	6,313	0.02%
2020/09/21	4	17.80	0	0.00	17.80	4	6,208	0.06%
2020/09/17	10	17.90	0	0.00	17.90	10	6,207	0.16%
2020/09/16	23	17.90	0	0.00	18.00	23	6,219	0.37%
2020/09/15	1	18.00	0	0.00	18.00	1	6,253	0.02%
2020/08/21	1	18.25	0	0.00	18.30	1	7,804	0.01%
2020/08/20	0	0.00	1.2	18.15	18.15	-1.2	7,807	-0.02%
2020/08/18	0	0.00	0	18.60	18.60	0	7,842	0.00%
2020/08/13	0	0.00	0.9	18.55	18.55	-0.9	8,115	-0.01%
2020/08/12	0	0.00	20	18.30	18.35	-20	8,177	-0.24%
2020/08/11	0	0.00	1	18.35	18.30	-1	8,158	-0.01%
2020/08/10	1	19.35	0	0.00	19.40	1	8,074	0.01%
2020/08/05	1	19.00	0	0.00	19.05	1	8,051	0.01%
2020/08/04	1	18.90	0	0.00	18.85	1	8,059	0.01%
2020/08/03	2	18.88	0	0.00	18.80	2	8,033	0.02%
2020/07/31	1	19.05	0	0.00	19.00	1	8,009	0.01%
2020/07/30	1	19.00	0	0.00	19.20	1	8,042	0.01%
2020/07/28	1	18.80	3	18.80	19.00	-2	8,200	-0.02%
2020/07/27	1	19.00	0	0.00	18.90	1	8,336	0.01%
2020/07/24	1	19.25	0	0.00	19.10	1	8,344	0.01%
2020/07/23	1	19.35	0	0.00	19.35	1	8,290	0.01%
2020/07/22	1	19.45	0	0.00	19.50	1	8,341	0.01%
2020/07/17	3	19.47	0	0.00	19.35	3	8,466	0.04%
2020/07/14	1	19.35	0	0.00	19.35	1	8,721	0.01%
2020/07/13	4	19.44	5	19.50	19.40	-1	8,893	-0.01%
2020/07/10	1	19.50	0	0.00	19.45	1	8,994	0.01%
2020/07/09	0	0.00	3	19.60	19.65	-3	9,089	-0.03%
2020/07/08	0	0.00	0.4	19.60	19.60	-0.4	9,046	0.00%
2020/07/07	25	19.60	0	0.00	19.65	25	9,065	0.28%
2020/07/06	1	19.55	0	0.00	19.75	1	9,041	0.01%
2020/06/30	0	0.00	0.1	19.35	19.35	-0.1	9,442	0.00%
2020/06/24	0	0.00	0.1	19.55	19.55	-0.1	9,461	0.00%
2020/06/23	0	0.00	1	19.45	19.55	-1	9,465	-0.01%
2020/06/15	1	19.30	0	0.00	19.30	1	10,046	0.01%
2020/06/10	50	20.20	0	0.00	20.25	50	10,493	0.48%
2020/06/08	0	0.00	2	20.40	20.40	-2	11,116	-0.02%
2020/06/04	0.2	19.80	0	0.00	19.85	0.2	11,250	0.00%
2020/06/02	2	19.20	0	0.00	19.20	2	11,328	0.02%
2020/06/01	1	19.00	0	0.00	19.10	1	11,285	0.01%
2020/05/28	1	19.00	0	0.00	18.95	1	10,596	0.01%
2020/05/27	1	19.05	0	0.00	19.05	1	10,702	0.01%
2020/05/25	2	18.73	0	0.00	18.80	2	10,889	0.02%
2020/05/22	1	18.85	0	0.00	18.75	1	10,859	0.01%
2020/05/19	1	18.95	0	0.00	18.85	1	10,669	0.01%
2020/05/18	1	18.80	0	0.00	18.80	1	10,672	0.01%
2020/05/15	2	18.85	12	18.84	18.80	-10	10,686	-0.09%
2020/05/14	1	18.85	0	0.00	18.80	1	10,636	0.01%
2020/05/13	1	18.80	0	0.00	19.10	1	10,582	0.01%
2020/05/12	2	18.95	0	0.00	18.90	2	10,600	0.02%
2020/05/11	2	19.15	2	19.20	19.15	0	10,591	0.00%
2020/05/08	1	18.90	0	0.00	18.90	1	10,630	0.01%
2020/05/07	3	18.83	0	0.00	18.75	3	10,640	0.03%
2020/05/05	13	18.92	0	0.00	18.80	13	10,598	0.12%
2020/03/27	0	0.00	0.1	19.85	19.85	-0.1	8,766	0.00%
2020/03/18	1	19.00	0	0.00	19.50	1	7,984	0.01%
2020/03/13	0	0.00	30	22.02	22.25	-30	7,323	-0.41%
2020/03/12	0	0.00	6	23.00	22.20	-6	6,860	-0.09%
2020/03/09	0	0.00	1	23.00	23.00	-1	6,276	-0.02%
2020/03/04	0	0.00	1	23.25	23.30	-1	5,890	-0.02%
2020/03/02	0	0.00	2	23.10	23.20	-2	5,690	-0.04%
2020/02/27	0	0.00	1	23.20	23.20	-1	5,780	-0.02%
2020/02/25	0	0.00	3	23.22	23.25	-3	5,499	-0.05%
2020/02/24	0	0.00	4	23.21	23.25	-4	5,537	-0.07%
2020/02/21	0	0.00	1	23.35	23.25	-1	5,484	-0.02%
2020/02/19	0	0.00	3	23.38	23.50	-3	5,500	-0.05%
2020/02/18	0	0.00	3	23.17	23.15	-3	5,477	-0.05%
2020/02/14	0	0.00	3	23.17	23.20	-3	5,649	-0.05%
2020/02/13	0	0.00	5	23.05	23.10	-5	5,775	-0.09%
2020/02/12	0	0.00	2	23.00	23.00	-2	5,908	-0.03%
2020/02/11	0	0.00	10	22.72	22.70	-10	5,918	-0.17%
2020/02/10	0	0.00	1	22.90	22.95	-1	5,986	-0.02%
2020/02/07	0	0.00	1	22.85	22.90	-1	6,011	-0.02%
2020/02/06	0	0.00	1	22.75	22.75	-1	6,030	-0.02%
2020/02/04	0	0.00	3	22.02	22.15	-3	6,123	-0.05%
2020/02/03	1	21.15	0	0.00	21.75	1	6,444	0.02%
2020/01/31	1	21.55	0	0.00	21.45	1	6,420	0.02%
2020/01/30	2	21.68	1	21.85	21.65	1	6,417	0.02%
2020/01/14	0	0.00	1	22.55	22.55	-1	6,611	-0.02%
2020/01/10	0	0.00	0	22.30	22.40	0	6,739	0.00%
2019/12/31	0	0.00	1	22.85	22.70	-1	6,888	-0.01%
2019/12/27	0	0.00	6	22.90	22.90	-6	6,957	-0.09%
2019/12/25	0	0.00	2	22.93	22.95	-2	7,154	-0.03%
2019/12/23	0	0.00	1	22.95	23.00	-1	7,348	-0.01%
2019/12/16	0	0.00	1	22.75	22.55	-1	7,563	-0.01%
2019/12/12	0	0.00	4.9	22.57	22.60	-4.9	7,754	-0.06%
2019/12/11	0	0.00	1	22.75	22.50	-1	7,844	-0.01%
2019/12/10	0	0.00	0.1	22.60	22.65	-0.1	7,855	0.00%
2019/12/09	0	0.00	1	22.70	22.80	-1	7,941	-0.01%
2019/11/28	0	0.00	1	22.95	23.00	-1	8,046	-0.01%
2019/11/25	0.4	22.90	0	0.00	23.00	0.4	7,868	0.01%
2019/11/20	0	0.00	2	22.85	23.00	-2	7,958	-0.03%
2019/11/15	0.3	22.50	0	0.00	22.60	0.3	8,004	0.00%
2019/11/13	0	0.00	0.4	22.65	22.75	-0.4	8,025	-0.01%
2019/11/12	0.3	22.80	0	0.00	22.80	0.3	7,961	0.00%
2019/11/08	0	0.00	1	23.10	23.20	-1	7,683	-0.01%
2019/11/07	0	0.00	5	23.10	23.25	-5	7,663	-0.07%
2019/11/06	0	0.00	5	23.50	23.50	-5	7,542	-0.07%
2019/11/04	0	0.00	30	23.50	23.55	-30	7,732	-0.39%
2019/11/01	1	23.45	18	23.44	23.50	-17	7,938	-0.21%
2019/10/31	11	23.65	4	23.70	23.75	7	7,979	0.09%
2019/10/29	0	0.00	1	22.60	22.75	-1	7,603	-0.01%
2019/10/28	0	0.00	2	22.43	22.50	-2	7,548	-0.03%
2019/10/25	0	0.00	1.2	22.12	22.15	-1.2	7,550	-0.02%
2019/10/24	0	0.00	1	22.00	22.00	-1	7,553	-0.01%
2019/10/23	0	0.00	2	21.93	21.90	-2	7,595	-0.03%
2019/10/18	0	0.00	5	21.85	21.80	-5	7,595	-0.07%
2019/10/15	5	21.80	0	0.00	21.85	5	7,770	0.06%
2019/10/14	0	0.00	1	21.80	21.85	-1	7,794	-0.01%
2019/10/09	0	0.00	1	21.70	21.60	-1	7,772	-0.01%
2019/10/03	30	21.65	2	21.68	21.60	28	7,940	0.35%
2019/09/27	0	0.00	1	21.80	21.65	-1	7,892	-0.01%
2019/09/26	0	0.00	2	21.73	21.75	-2	7,850	-0.03%
2019/09/25	0	0.00	1	21.65	21.65	-1	7,880	-0.01%
2019/09/24	0	0.00	1	21.65	21.55	-1	7,939	-0.01%
2019/09/23	2	21.60	1	21.85	21.60	1	7,937	0.01%
2019/09/20	0	0.00	2	21.68	21.70	-2	7,972	-0.03%
2019/09/19	0	0.00	1.7	21.52	21.50	-1.7	7,883	-0.02%
2019/09/17	0	0.00	1	21.40	21.40	-1	7,786	-0.01%
2019/09/16	0	0.00	2	21.15	21.20	-2	7,878	-0.03%
2019/09/12	0	0.00	1	21.00	21.00	-1	7,847	-0.01%
2019/09/04	0	0.00	1	20.05	20.15	-1	8,398	-0.01%
2019/09/02	0	0.00	2.6	20.18	20.25	-2.6	9,403	-0.03%
2019/08/27	0	0.00	1	20.05	20.15	-1	10,132	-0.01%
2019/08/21	0	0.00	1	20.30	20.15	-1	10,809	-0.01%
2019/08/20	0	0.00	1	20.45	20.25	-1	10,893	-0.01%
2019/08/16	1	20.20	11	19.74	20.05	-10	11,052	-0.09%
2019/08/12	20	20.15	0	0.00	20.05	20	11,651	0.17%
2019/08/08	0	0.00	45	20.10	20.05	-45	11,670	-0.39%
2019/08/06	0	0.00	1	19.65	20.00	-1	11,615	-0.01%
2019/08/05	20	21.10	0	0.00	21.15	20	11,410	0.18%
2019/07/31	0	0.00	1	21.90	21.80	-1	11,018	-0.01%
2019/07/30	0	0.00	1	21.90	21.85	-1	10,957	-0.01%
2019/07/29	1	21.90	0	0.00	21.85	1	10,971	0.01%
2019/07/26	5	21.90	0	0.00	21.85	5	10,938	0.05%
2019/07/23	1	21.60	0	0.00	21.60	1	10,839	0.01%
2019/07/22	0	0.00	1	21.95	21.85	-1	10,749	-0.01%
2019/07/18	0	0.00	1	21.80	21.75	-1	10,526	-0.01%
2019/07/17	0	0.00	1	21.65	21.65	-1	10,441	-0.01%
2019/07/16	0	0.00	1	21.60	21.60	-1	10,338	-0.01%
2019/07/15	20	21.55	0	0.00	21.55	20	10,281	0.19%
2019/07/12	0	0.00	2	21.70	21.50	-2	10,268	-0.02%
2019/07/11	0	0.00	1	21.40	21.45	-1	10,174	-0.01%
2019/07/10	0	0.00	2	21.18	21.15	-2	10,127	-0.02%
2019/07/08	0	0.00	1	21.05	21.15	-1	10,041	-0.01%
2019/06/25	0	0.00	0	20.80	20.95	0	9,619	0.00%
2019/06/21	0	0.00	5	21.00	20.80	-5	9,519	-0.05%
2019/06/20	0	0.00	2	21.10	21.10	-2	9,353	-0.02%
2019/06/19	0	0.00	1	21.00	21.00	-1	9,339	-0.01%
2019/06/18	0	0.00	1	20.75	20.75	-1	9,189	-0.01%
2019/06/11	3	21.00	13	21.05	20.70	-10	8,759	-0.11%
2019/06/10	0	0.00	4	21.18	21.45	-4	8,307	-0.05%
2019/06/06	2	20.30	2.4	20.20	20.70	-0.4	7,781	0.00%
2019/06/03	0	0.00	25	19.85	20.00	-25	7,368	-0.34%
2019/05/30	0	0.00	20	19.50	19.50	-20	6,839	-0.29%
2019/05/28	0	0.00	10	19.25	19.30	-10	6,828	-0.15%
2019/05/27	0	0.00	7	19.20	19.25	-7	6,611	-0.11%
2019/05/24	5	19.20	4	19.20	19.20	1	6,521	0.02%
2019/05/21	0	0.00	30	19.00	19.00	-30	6,384	-0.47%
2019/05/20	0	0.00	1	19.00	19.00	-1	6,236	-0.02%
2019/05/10	5	18.10	0	0.00	18.10	5	5,844	0.09%
2019/05/06	1	18.20	0	0.00	18.15	1	5,794	0.02%
2019/05/03	0	18.40	0	0.00	18.45	0	5,721	0.00%
2019/05/02	2	18.65	0	0.00	18.50	2	5,654	0.04%
2019/04/26	1.7	18.27	0.4	18.30	18.35	1.3	5,446	0.02%
2019/04/24	1	18.25	0.5	18.25	18.25	0.5	5,455	0.01%
2019/04/22	1	18.20	0	0.00	18.20	1	5,476	0.02%
2019/04/19	1	18.20	0	0.00	18.20	1	5,508	0.02%
2019/04/18	1	18.20	0	0.00	18.25	1	5,516	0.02%
2019/04/17	1	18.25	0	0.00	18.35	1	5,590	0.02%
2019/04/16	1	18.25	0	0.00	18.30	1	5,604	0.02%
2019/04/12	1	18.30	0	0.00	18.25	1	5,680	0.02%
2019/04/10	5	18.35	0	0.00	18.40	5	5,679	0.09%
2019/04/03	1	18.25	0	0.00	18.30	1	5,796	0.02%
2019/04/01	1	18.35	0	0.00	18.30	1	5,786	0.02%
2019/03/29	0	0.00	0.2	18.35	18.45	-0.2	5,753	0.00%
2019/03/28	0	0.00	10	18.15	18.20	-10	5,740	-0.17%
2019/03/22	1	18.25	0	0.00	18.20	1	5,768	0.02%
2019/03/21	2	18.40	0	0.00	18.45	2	5,689	0.04%
2019/03/20	3	18.40	0	0.00	18.45	3	5,663	0.05%
2019/03/15	1	18.15	0	0.00	18.15	1	5,551	0.02%
2019/03/14	1	18.05	0	0.00	18.05	1	5,463	0.02%
2019/03/13	1	18.15	0	0.00	18.10	1	5,472	0.02%
2019/03/12	8	18.17	0	0.00	18.20	8	5,454	0.15%
2019/03/11	1	18.10	0	0.00	18.00	1	5,489	0.02%
2019/03/07	2	18.20	0	0.00	18.15	2	5,609	0.04%
2019/03/06	1	18.30	0	0.00	18.30	1	5,595	0.02%
2019/03/05	1	18.25	5	18.20	18.20	-4	5,582	-0.07%
2019/03/04	14	18.37	0	0.00	18.30	14	5,561	0.25%
2019/02/26	1	18.25	0	0.00	18.25	1	5,357	0.02%
2019/02/25	1	18.25	0	0.00	18.30	1	5,272	0.02%
2019/02/22	1	18.30	0	0.00	18.30	1	5,245	0.02%
2019/02/18	0	0.00	13	18.05	18.10	-13	5,041	-0.26%
2019/02/14	1	17.95	0	0.00	17.90	1	4,920	0.02%
2019/02/13	1	17.95	0	0.00	17.95	1	4,834	0.02%
2019/02/12	1	17.90	0	0.00	18.00	1	4,739	0.02%
2019/01/23	1.5	17.85	0	0.00	17.85	1.5	4,580	0.03%
2019/01/22	1	17.80	0	0.00	17.80	1	4,611	0.02%
2019/01/21	0.1	17.85	0	0.00	17.85	0.1	4,620	0.00%
2019/01/18	1	17.75	0	0.00	17.85	1	4,619	0.02%
2019/01/10	5	17.85	0	0.00	17.85	5	4,739	0.11%
2019/01/04	10	17.28	0	0.00	17.25	10	4,900	0.20%
2018/12/28	1	17.25	0	0.00	17.20	1	5,337	0.02%
2018/12/27	1	17.25	0	0.00	17.30	1	5,346	0.02%
2018/12/26	0.2	17.15	0	0.00	17.10	0.2	5,402	0.00%
2018/12/25	0.5	17.25	0	0.00	17.20	0.5	5,366	0.01%
2018/12/24	0.2	17.45	0	0.00	17.50	0.2	5,473	0.00%
2018/12/22	1	17.40	0	0.00	17.35	1	5,494	0.02%
2018/12/20	1.1	17.50	0	0.00	17.60	1.1	5,644	0.02%
2018/12/12	0.2	17.65	0	0.00	17.65	0.2	5,824	0.00%
2018/11/29	0.4	17.60	0	0.00	17.60	0.4	5,997	0.01%
2018/11/22	0	0.00	2	17.75	17.75	-2	7,361	-0.03%
2018/11/16	5	17.95	0	0.00	17.95	5	7,656	0.07%
2018/11/15	0	0.00	1	18.00	17.95	-1	7,774	-0.01%
2018/11/05	0	0.00	1	17.65	17.65	-1	8,269	-0.01%
2018/10/31	0	0.00	1	17.50	17.55	-1	8,473	-0.01%
2018/10/29	0	0.00	1	17.30	17.35	-1	8,417	-0.01%
2018/10/23	0	0.00	10	17.45	17.45	-10	8,436	-0.12%
2018/10/19	0	0.00	7	17.35	17.50	-7	8,443	-0.08%
2018/10/18	0	0.00	33	17.55	17.55	-33	8,432	-0.39%
2018/10/17	0	0.00	0.1	17.55	17.50	-0.1	8,437	0.00%
2018/10/11	1	17.80	1	17.75	17.50	0	8,352	0.00%
2018/10/09	0	0.00	3	18.38	18.45	-3	8,033	-0.04%
2018/10/05	1	18.20	0	0.00	18.30	1	7,877	0.01%
2018/10/04	1	18.50	30	18.41	18.50	-29	7,872	-0.37%
2018/10/02	0	0.00	20	18.60	18.60	-20	7,779	-0.26%
2018/09/21	13	18.58	0	0.00	18.70	13	7,496	0.17%
2018/09/19	25	18.25	1	18.30	18.45	24	7,445	0.32%
2018/09/18	0	18.15	0	0.00	18.20	0	7,467	0.00%
2018/09/14	0	0.00	1	18.30	18.25	-1	7,613	-0.01%
2018/09/13	0	0.00	1	18.25	18.25	-1	7,718	-0.01%
2018/09/12	10	18.10	3	18.02	18.10	7	7,714	0.09%
2018/09/10	0	0.00	20	17.90	17.90	-20	7,870	-0.25%
2018/09/05	2	17.90	0	0.00	17.80	2	7,962	0.03%
2018/09/03	0	0.00	5	19.10	19.20	-5	7,577	-0.07%
2018/08/30	5	19.10	0	0.00	19.05	5	7,016	0.07%
2018/08/27	20	18.70	0	0.00	18.70	20	6,854	0.29%
2018/08/24	5	18.55	0	0.00	18.55	5	6,846	0.07%
2018/08/23	5	18.60	0	0.00	18.55	5	7,414	0.07%
2018/08/22	6	18.50	0	0.00	18.55	6	7,523	0.08%
2018/08/20	1	18.15	0	0.00	18.10	1	7,396	0.01%
2018/08/16	8	17.98	0	0.00	18.05	8	7,426	0.11%
2018/08/15	1	18.00	13.3	18.06	18.00	-12.3	7,507	-0.16%
2018/08/09	12	18.12	16	18.10	18.10	-4	7,681	-0.05%
2018/08/08	0	0.00	3	18.05	18.10	-3	7,740	-0.04%
2018/08/07	1	18.00	0.4	18.00	18.05	0.6	7,800	0.01%
2018/08/06	1	18.00	7	18.00	18.05	-6	7,735	-0.08%
2018/08/03	12	18.05	0	0.00	18.05	12	7,841	0.15%
2018/08/02	0	0.00	37	17.91	17.95	-37	7,804	-0.47%
2018/08/01	10	18.05	0.6	18.00	18.05	9.4	7,786	0.12%
2018/07/31	0	0.00	3	18.10	18.10	-3	7,751	-0.04%
2018/07/27	15	18.00	0	0.00	18.00	15	7,656	0.20%
2018/07/26	1	17.90	0	0.00	18.00	1	7,665	0.01%
2018/07/25	12	17.85	3	17.87	17.85	9	7,693	0.12%
2018/07/24	0	0.00	1	17.90	17.90	-1	7,779	-0.01%
2018/07/18	0	0.00	5	17.65	17.70	-5	7,705	-0.06%
2018/07/16	1	17.55	0	0.00	17.55	1	7,559	0.01%
2018/07/12	15	17.60	0	0.00	17.60	15	7,594	0.20%
2018/07/09	1	17.45	0	0.00	17.50	1	7,595	0.01%
2018/07/06	1	17.35	0	0.00	17.45	1	7,610	0.01%
2018/07/02	0	0.00	2	17.60	17.60	-2	7,623	-0.03%
2018/06/27	0	0.00	10	17.50	17.50	-10	7,427	-0.13%
2018/06/22	2	17.25	0	0.00	17.70	2	7,220	0.03%
2018/06/20	0	0.00	5	17.60	17.70	-5	7,159	-0.07%
2018/06/19	0	0.00	10	17.68	17.65	-10	7,117	-0.14%
2018/06/14	2	17.85	10	17.75	17.75	-8	6,788	-0.12%
2018/06/07	0	0.00	2	18.10	18.10	-2	6,948	-0.03%
2018/06/06	5	17.90	20	17.95	18.00	-15	6,876	-0.22%
2018/06/05	0	0.00	1	17.75	17.90	-1	6,749	-0.01%
2018/05/30	0	0.00	25	17.60	17.60	-25	5,961	-0.42%
2018/05/16	0	0.00	20	17.40	17.40	-20	5,665	-0.35%
2018/05/15	0	0.00	2	17.35	17.35	-2	5,706	-0.04%
2018/05/11	10	17.20	3	17.10	17.20	7	5,961	0.12%
2018/05/10	10	17.05	0	0.00	17.05	10	5,911	0.17%
2018/05/08	0	0.00	42	17.02	17.05	-42	5,973	-0.70%
2018/05/04	1	16.95	0	0.00	16.95	1	6,175	0.02%
2018/05/03	3	17.05	0	0.00	17.05	3	6,202	0.05%
2018/05/02	1	17.05	0	0.00	17.10	1	6,331	0.02%
2018/04/26	0	0.00	10	17.05	17.05	-10	6,449	-0.16%
2018/04/20	1	17.05	0	0.00	17.10	1	6,707	0.01%
2018/04/19	10	17.10	0	0.00	17.10	10	6,748	0.15%
2018/04/18	0	0.00	0.7	16.95	17.00	-0.7	6,765	-0.01%
2018/04/16	1	17.00	0	0.00	17.00	1	6,831	0.01%
2018/04/10	15	17.05	0	0.00	17.05	15	7,147	0.21%
2018/03/31	0	0.00	4	16.90	16.95	-4	7,127	-0.06%
2018/03/29	11	16.90	0	0.00	16.85	11	7,130	0.15%
2018/03/28	1	16.90	0	0.00	17.00	1	7,030	0.01%
2018/03/23	0	0.00	10	16.95	16.95	-10	7,073	-0.14%
2018/03/22	10	17.20	0	0.00	17.15	10	6,974	0.14%
2018/03/20	1	17.05	2.6	16.99	16.95	-1.6	7,032	-0.02%
2018/03/19	1	17.00	0	0.00	17.05	1	7,067	0.01%
2018/03/16	1	17.00	0	0.00	17.00	1	7,081	0.01%
2018/03/12	3	16.85	0	0.00	16.90	3	6,648	0.05%
2018/03/09	10	16.70	0	0.00	16.70	10	6,669	0.15%
2018/03/05	0	0.00	10	16.60	16.55	-10	6,994	-0.14%
2018/02/27	3	16.95	0	0.00	16.80	3	7,023	0.04%
2018/02/26	0	0.00	8	16.90	16.95	-8	6,953	-0.12%
2018/02/22	3	16.60	0	0.00	16.70	3	7,100	0.04%
2018/02/09	5	16.50	0	0.00	16.45	5	7,006	0.07%
2018/02/07	2	16.65	0	0.00	16.65	2	6,891	0.03%
2018/02/06	14	16.50	0	0.00	16.40	14	6,769	0.21%
2018/02/05	0	0.00	17	17.04	17.00	-17	6,440	-0.26%
2018/02/02	0	0.00	10	17.25	17.25	-10	6,326	-0.16%
2018/01/30	0	0.00	20	17.10	17.05	-20	6,224	-0.32%
2018/01/26	24	17.19	4	17.25	17.20	20	6,056	0.33%
2018/01/24	0	0.00	0.7	17.05	17.10	-0.7	5,836	-0.01%
2018/01/23	0	0.00	2	17.10	17.20	-2	5,721	-0.03%
2018/01/19	0	0.00	55	17.20	17.30	-55	5,585	-0.98%
2018/01/16	0	0.00	1	17.20	17.30	-1	5,343	-0.02%
2018/01/15	65	17.20	0.3	17.15	17.20	64.7	5,288	1.22%
2018/01/09	5	16.95	2	16.95	17.00	3	5,143	0.06%
2018/01/08	0	0.00	6.8	16.98	17.00	-6.8	5,109	-0.13%
2018/01/03	16	16.58	0	0.00	16.60	16	4,845	0.33%