兆豐金 (2886)-康和-台北券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股▲0.48%
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	38.83	38.70	-9	18,490	-0.05%
2025/01/17	1	38.80	0	0.00	38.80	1	18,351	0.01%
2025/01/15	10.1	38.85	2	38.95	38.90	8.1	18,367	0.04%
2025/01/14	1.2	38.90	0	0.00	38.90	1.2	18,389	0.01%
2025/01/07	1	38.65	0	0.00	38.55	1	18,405	0.01%
2025/01/06	0.4	38.80	0	0.00	38.80	0.4	18,384	0.00%
2025/01/03	0	0.00	5	38.51	38.40	-5	18,326	-0.03%
2025/01/02	5	38.24	0	0.00	38.10	5	18,542	0.03%
2024/12/31	6	38.70	0	0.00	38.70	6	18,217	0.03%
2024/12/27	1	38.75	1.7	38.79	38.85	-0.7	18,190	0.00%
2024/12/25	1	38.75	1	38.95	38.85	0	18,290	0.00%
2024/12/24	0	0.00	3	39.02	39.10	-3	18,088	-0.02%
2024/12/23	3.1	38.74	0	0.00	38.65	3.1	17,907	0.02%
2024/12/20	1	38.40	0	0.00	38.60	1	17,511	0.01%
2024/12/19	1	38.50	0	0.00	38.65	1	16,929	0.01%
2024/12/18	2	38.90	0	0.00	38.85	2	16,887	0.01%
2024/12/16	0	0.00	17.4	39.66	39.50	-17.4	16,446	-0.11%
2024/12/13	0.2	39.40	4	39.44	39.45	-3.8	16,315	-0.02%
2024/12/12	5.2	39.36	1	39.50	39.45	4.2	16,224	0.03%
2024/12/11	4	39.46	0	0.00	39.40	4	16,207	0.02%
2024/12/10	2	39.58	1	39.70	39.70	1	16,060	0.01%
2024/12/06	2	39.95	0	0.00	39.95	2	16,171	0.01%
2024/12/04	1	39.95	1	40.00	40.20	0	16,111	0.00%
2024/12/03	0.4	40.00	41.3	39.96	40.20	-40.9	16,411	-0.25%
2024/12/02	12	39.69	0	0.00	39.45	12	16,335	0.07%
2024/11/29	1	39.60	1	39.75	39.75	0	16,105	0.00%
2024/11/26	0	0.00	10	39.95	39.95	-10	16,226	-0.06%
2024/11/25	0	39.90	0.3	40.00	40.15	-0.3	16,118	0.00%
2024/11/22	0	0.00	6.3	39.59	39.75	-6.3	15,175	-0.04%
2024/11/21	11	39.33	6	39.53	39.45	5	15,145	0.03%
2024/11/20	2	39.70	2	39.93	39.95	0	15,061	0.00%
2024/11/19	0.6	39.89	1	39.90	39.95	-0.4	15,147	0.00%
2024/11/15	0.1	39.20	0.1	39.20	39.25	0	14,972	0.00%
2024/11/14	2	38.95	2	39.23	39.00	0	15,087	0.00%
2024/11/13	2.1	38.88	1	38.95	39.30	1.1	15,234	0.01%
2024/11/12	3.1	38.80	3	39.02	39.15	0.1	15,390	0.00%
2024/11/11	0.2	39.20	2	39.20	39.20	-1.8	15,591	-0.01%
2024/11/08	2	39.18	2	39.35	39.10	0	15,844	0.00%
2024/11/07	3	39.10	2	39.25	39.10	1	16,580	0.01%
2024/11/06	4	39.19	4.1	39.35	39.00	-0.1	17,622	0.00%
2024/11/05	4	39.18	5	39.28	39.40	-1	18,147	-0.01%
2024/11/04	0.8	39.07	0	0.00	39.35	0.8	18,571	0.00%
2024/11/01	10.5	38.66	0	0.00	38.65	10.5	18,927	0.06%
2024/10/30	0.7	39.21	0	0.00	39.30	0.7	18,872	0.00%
2024/10/29	0.2	39.15	0.8	39.10	39.10	-0.6	18,971	0.00%
2024/10/28	0.3	39.15	0	0.00	39.25	0.3	19,159	0.00%
2024/10/24	5	38.80	0	0.00	38.85	5	19,752	0.03%
2024/10/23	1	39.00	0	0.00	38.90	1	19,861	0.01%
2024/10/22	0	0.00	1	39.30	39.40	-1	19,950	-0.01%
2024/10/21	2	39.30	0	0.00	39.30	2	20,158	0.01%
2024/10/18	10	39.70	0	0.00	39.80	10	20,383	0.05%
2024/10/15	0.2	39.20	2	39.13	39.30	-1.8	20,842	-0.01%
2024/10/14	2	39.00	0	0.00	38.90	2	20,720	0.01%
2024/10/09	0	0.00	1	38.65	38.65	-1	21,162	0.00%
2024/10/08	3	38.85	3	39.05	38.85	0	21,293	0.00%
2024/10/07	0.4	39.30	0	0.00	39.30	0.4	21,256	0.00%
2024/10/04	1	38.90	1	39.15	38.95	0	21,298	0.00%
2024/09/30	0.1	39.60	1	39.70	39.30	-0.9	21,753	0.00%
2024/09/27	2	39.38	1	39.50	39.45	1	23,145	0.00%
2024/09/26	0	0.00	0.3	39.90	40.00	-0.3	23,169	0.00%
2024/09/24	1	39.45	1	39.65	39.80	0	23,085	0.00%
2024/09/23	0	0.00	0.5	39.60	39.70	-0.5	23,351	0.00%
2024/09/20	0	0.00	3.3	39.45	39.35	-3.3	23,511	-0.01%
2024/09/19	3.3	39.37	0.1	39.45	39.25	3.2	23,589	0.01%
2024/09/18	0	0.00	0.8	39.35	39.40	-0.8	23,874	0.00%
2024/09/16	0.1	39.40	2.4	39.15	39.35	-2.3	24,192	-0.01%
2024/09/13	4	39.00	6	39.15	39.15	-2	24,321	-0.01%
2024/09/12	5.4	38.95	1.7	39.11	39.00	3.7	24,516	0.02%
2024/09/11	3	39.05	3	39.15	38.95	0	24,547	0.00%
2024/09/10	0	0.00	23	39.12	39.35	-23	24,452	-0.09%
2024/09/09	6.2	38.19	21	38.75	39.10	-14.8	24,216	-0.06%
2024/09/06	14.2	38.70	3	38.80	38.90	11.2	24,125	0.05%
2024/09/04	6	37.99	1	37.70	38.00	5	24,360	0.02%
2024/09/03	2	38.85	0	0.00	38.95	2	24,105	0.01%
2024/08/30	2	38.80	0	0.00	38.95	2	24,447	0.01%
2024/08/29	2	39.00	1	39.10	38.90	1	24,289	0.00%
2024/08/28	5	39.40	29	39.51	39.30	-24	24,437	-0.10%
2024/08/27	10	39.25	11	39.60	39.75	-1	25,263	0.00%
2024/08/26	0	0.00	10	39.25	39.60	-10	25,635	-0.04%
2024/08/23	0	0.00	3	38.85	39.05	-3	25,951	-0.01%
2024/08/22	0	38.85	0	0.00	39.00	0	26,074	0.00%
2024/08/19	14	38.76	0	0.00	38.65	14	26,069	0.05%
2024/08/16	12.2	38.80	0	0.00	39.00	12.2	25,969	0.05%
2024/08/15	13.2	38.50	0	0.00	38.35	13.2	25,694	0.05%
2024/08/13	9	38.65	2	38.70	38.70	7	25,234	0.03%
2024/08/12	1.1	39.02	0	0.00	39.40	1.1	24,999	0.00%
2024/08/09	7	38.81	0	0.00	38.85	7	24,791	0.03%
2024/08/08	4	37.83	3	37.93	38.10	1	24,070	0.00%
2024/08/07	10	41.18	8	41.42	41.55	2	23,053	0.01%
2024/08/06	0	41.70	1	41.20	41.80	-1	22,570	0.00%
2024/08/02	3	42.53	0	0.00	42.60	3	21,976	0.01%
2024/08/01	0.3	43.20	2	43.20	43.30	-1.7	22,020	-0.01%
2024/07/31	1	42.45	1	42.70	43.20	0	22,205	0.00%
2024/07/30	0	0.00	2	42.65	42.75	-2	22,026	-0.01%
2024/07/29	0	0.00	1	42.90	43.30	-1	21,975	0.00%
2024/07/26	0	0.00	7	42.70	42.70	-7	21,776	-0.03%
2024/07/23	8	42.52	2	42.68	42.75	6	21,887	0.03%
2024/07/22	1	41.70	1	41.85	42.45	0	21,819	0.00%
2024/07/19	2	42.33	3	42.15	42.25	-1	21,813	0.00%
2024/07/18	2	42.28	7	42.47	42.75	-5	22,189	-0.02%
2024/07/15	0	0.00	0.3	41.93	41.95	-0.3	22,574	0.00%
2024/07/12	0.1	41.95	4	42.04	42.05	-3.9	22,829	-0.02%
2024/07/11	3	41.87	6	42.08	41.75	-3	22,779	-0.01%
2024/07/10	4	41.81	1	42.15	41.65	3	22,886	0.01%
2024/07/09	3	41.90	26	42.00	41.65	-23	22,884	-0.10%
2024/07/08	3	42.07	2	42.25	42.10	1	22,794	0.00%
2024/07/05	0	0.00	1	42.20	42.10	-1	22,732	0.00%
2024/07/04	5	42.13	3	42.22	41.95	2	22,580	0.01%
2024/07/02	0	40.55	0	0.00	40.75	0	20,779	0.00%
2024/07/01	0.4	40.60	0	0.00	40.75	0.4	20,721	0.00%
2024/06/27	0.3	40.02	0	0.00	40.25	0.3	20,600	0.00%
2024/06/26	0.3	40.52	1	40.25	40.25	-0.7	20,273	0.00%
2024/06/25	0.8	40.45	2	40.45	40.65	-1.2	19,986	-0.01%
2024/06/24	0.9	40.15	23.6	40.13	40.35	-22.7	19,613	-0.12%
2024/06/21	0	0.00	0.3	40.00	40.00	-0.3	19,395	0.00%
2024/06/20	1	39.75	1	39.90	40.00	0	19,042	0.00%
2024/06/18	1	40.10	0	0.00	40.10	1	19,082	0.01%
2024/06/17	1	39.80	0	0.00	39.80	1	19,251	0.01%
2024/06/14	0.1	39.55	0	0.00	39.55	0.1	19,391	0.00%
2024/06/13	0.1	39.45	0	0.00	39.45	0.1	19,544	0.00%
2024/06/11	1	39.10	6	39.35	39.20	-5	19,866	-0.03%
2024/06/07	8.1	39.17	5	39.37	39.35	3.1	19,909	0.02%
2024/06/06	1.3	39.18	6	39.28	39.30	-4.7	19,861	-0.02%
2024/06/05	3	39.07	2	39.30	39.15	1	19,817	0.01%
2024/06/04	1	39.00	1	39.15	39.15	0	19,962	0.00%
2024/06/03	4	39.13	3	39.30	39.30	1	19,892	0.01%
2024/05/31	3	39.00	0	0.00	39.05	3	19,805	0.02%
2024/05/30	4	38.94	0	0.00	38.90	4	18,996	0.02%
2024/05/29	21	39.11	0	0.00	39.00	21	18,643	0.11%
2024/05/28	1	39.85	1.4	39.89	39.80	-0.4	18,178	0.00%
2024/05/27	4	39.95	0	0.00	39.80	4	18,285	0.02%
2024/05/24	0	0.00	1	40.25	40.00	-1	18,034	-0.01%
2024/05/23	1	40.05	1	40.25	40.10	0	18,019	0.00%
2024/05/22	1	40.55	0	0.00	40.55	1	17,925	0.01%
2024/05/20	2	40.65	2	40.85	40.80	0	17,919	0.00%
2024/05/16	1	40.80	1	41.00	40.80	0	17,819	0.00%
2024/05/15	0	40.80	0	0.00	40.85	0	17,673	0.00%
2024/05/14	0	0.00	0.3	40.60	40.50	-0.3	17,719	0.00%
2024/05/13	1.1	41.04	2	40.95	41.05	-0.9	17,788	0.00%
2024/05/10	5	40.68	4	40.85	40.95	1	17,739	0.01%
2024/05/09	1	40.95	0	0.00	40.65	1	17,745	0.01%
2024/05/07	0	40.95	0	0.00	40.95	0	17,770	0.00%
2024/05/06	11.4	40.51	31	40.96	41.15	-19.6	17,490	-0.11%
2024/05/03	2	40.03	2	40.20	40.05	0	17,157	0.00%
2024/05/02	1	40.05	1	40.30	39.95	0	17,077	0.00%
2024/04/30	1	40.05	1	40.35	40.00	0	16,897	0.00%
2024/04/29	1	40.10	26.1	40.00	40.10	-25.1	16,832	-0.15%
2024/04/26	3	39.12	3	39.35	39.10	0	16,610	0.00%
2024/04/25	0	0.00	2	39.20	39.00	-2	16,611	-0.01%
2024/04/24	13	39.79	2	39.43	39.35	11	16,453	0.07%
2024/04/23	0	0.00	1	40.05	40.00	-1	16,372	-0.01%
2024/04/22	0	0.00	31.1	39.58	39.50	-31.1	16,309	-0.19%
2024/04/19	4	38.63	2	38.70	38.70	2	16,021	0.01%
2024/04/18	2	39.05	6.5	39.25	39.20	-4.5	15,430	-0.03%
2024/04/17	4	39.13	0	0.00	39.00	4	15,116	0.03%
2024/04/16	21	39.13	2	39.25	39.10	19	14,986	0.13%
2024/04/12	0	0.00	4	39.95	39.95	-4	14,705	-0.03%
2024/04/11	1.1	40.06	1	40.10	40.15	0.1	14,626	0.00%
2024/04/10	0	0.00	20	40.60	40.50	-20	14,593	-0.14%
2024/04/08	2	39.92	4.1	39.89	40.00	-2.1	14,704	-0.01%
2024/04/03	1	39.95	2	40.05	39.75	-1	14,680	-0.01%
2024/04/02	2	40.38	1	40.50	40.30	1	14,540	0.01%
2024/04/01	0.4	40.60	0	0.00	40.65	0.4	14,572	0.00%
2024/03/29	0	0.00	2	40.38	40.55	-2	14,511	-0.01%
2024/03/28	2	40.25	0	0.00	40.25	2	14,565	0.01%
2024/03/25	3	39.88	7	40.02	40.00	-4	15,195	-0.03%
2024/03/22	5	40.27	1	40.55	40.10	4	15,405	0.03%
2024/03/21	1	40.35	1	40.60	40.60	0	15,569	0.00%
2024/03/20	48	40.32	48	40.42	40.15	0	15,648	0.00%
2024/03/15	0	0.00	0	40.58	40.90	0	15,449	0.00%
2024/03/14	0	0.00	2	40.83	40.90	-2	15,200	-0.01%
2024/03/13	0	0.00	1	40.15	40.40	-1	15,074	-0.01%
2024/03/11	0.4	39.80	0	0.00	39.80	0.4	14,916	0.00%
2024/03/08	0	0.00	35	39.65	39.90	-35	14,852	-0.24%
2024/03/07	4	39.20	7	39.41	39.30	-3	14,753	-0.02%
2024/03/04	0.4	38.75	0	0.00	38.80	0.4	15,081	0.00%
2024/02/29	4	38.70	0	0.00	38.70	4	15,352	0.03%
2024/02/26	0	0.00	1	38.20	38.15	-1	15,073	-0.01%
2024/02/23	2	38.30	1	38.45	38.30	1	15,106	0.01%
2024/02/22	0	0.00	3	38.55	38.55	-3	15,450	-0.02%
2024/02/20	0	38.55	0	0.00	38.60	0	15,621	0.00%
2024/02/19	3.2	38.25	0	0.00	38.40	3.2	15,715	0.02%
2024/02/16	0	0.00	5	38.01	37.90	-5	15,935	-0.03%
2024/02/15	9	37.85	5	37.85	37.80	4	15,919	0.03%
2024/02/05	0	0.00	1	37.75	37.60	-1	15,773	-0.01%
2024/02/02	0.6	37.85	5	37.83	37.90	-4.4	15,618	-0.03%
2024/02/01	2.4	37.69	2	37.88	37.90	0.4	15,619	0.00%