台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    14,055
  • 產業
    上市 金融類股
  • 1394人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.124.050.523.9524.10-0.424,2540.00%
2024/06/13023.90724.0324.00-724,355-0.03%
2024/06/12123.60223.7023.65-124,5960.00%
2024/06/1100.00323.6823.60-324,731-0.01%
2024/06/0700.00123.5023.50-124,6570.00%
2024/05/31222.9500.0023.05223,9980.01%
2024/05/233.122.59422.7822.75-0.921,6790.00%
2024/05/22522.83222.9022.70321,0240.01%
2024/05/21423.1500.0023.00420,4690.02%
2024/05/2000.00323.7723.85-319,791-0.02%
2024/05/17222.70222.8823.15018,7950.00%
2024/05/1600.001322.8522.90-1318,164-0.07%
2024/05/15122.55222.7822.55-118,109-0.01%
2024/05/14922.52322.4822.45618,0220.03%
2024/05/1300.00323.0023.05-317,947-0.02%
2024/05/10122.50822.6922.95-717,890-0.04%
2024/05/09422.40122.7022.35317,7440.02%
2024/05/080.122.6000.0022.700.117,6040.00%
2024/05/0700.00122.6022.75-117,616-0.01%
2024/05/0600.001222.6522.75-1217,443-0.07%
2024/04/29122.004.722.0721.95-3.716,702-0.02%
2024/04/220.121.653.721.6021.70-3.616,549-0.02%
2024/04/1200.00621.8521.85-615,630-0.04%
2024/04/1100.002022.0021.95-2015,508-0.13%
2024/04/1000.00221.7021.70-215,388-0.01%
2024/04/0900.00321.5021.50-315,317-0.02%
2024/04/081021.4800.0021.351015,4330.06%
2024/04/02221.401321.3621.35-1115,241-0.07%
2024/03/291021.5500.0021.651015,2600.07%
2024/03/2600.00121.1021.65-115,607-0.01%
2024/03/210.121.1000.0021.150.116,1660.00%
2024/03/19120.70220.7520.80-116,585-0.01%
2024/03/18220.9000.0020.95216,6120.01%
2024/03/1500.00420.9921.35-416,667-0.02%
2024/03/1400.00321.0521.05-316,361-0.02%
2024/03/1200.00120.2520.30-116,023-0.01%
2024/03/0400.001819.9920.00-1816,661-0.11%
2024/03/01220.0000.0019.95216,8410.01%
2024/02/231519.9500.0019.851516,6220.09%
2024/02/22319.85319.8519.95016,8000.00%
2024/02/210.119.8000.0019.900.116,7540.00%
2024/02/2000.00319.9019.90-316,674-0.02%
2024/02/1900.00519.7519.85-516,713-0.03%
2024/02/1500.00119.4519.40-116,844-0.01%
2024/02/051219.051219.1719.10016,7120.00%
2024/02/01219.2300.0019.25216,6240.01%
2024/01/30119.1500.0019.05116,4790.01%
2024/01/26319.0000.0019.15316,6120.02%
2024/01/25119.0000.0018.95116,6510.01%
2024/01/2400.001218.9018.90-1216,709-0.07%
2024/01/231.118.8500.0018.901.116,8320.01%
2024/01/22119.001019.0518.95-916,958-0.05%
2024/01/1900.00418.9818.95-416,955-0.02%
2024/01/1800.00218.8518.85-216,929-0.01%
2024/01/16218.9000.0018.80216,5320.01%
2024/01/1500.00519.1519.10-516,315-0.03%
2024/01/12419.1500.0019.15416,6530.02%
2024/01/11919.4000.0019.35916,7780.05%
2024/01/08219.4500.0019.40217,0320.01%
2024/01/03219.30219.3019.30017,8540.00%
2024/01/02219.50219.5519.35017,7990.00%
2023/12/2800.00719.7719.70-717,714-0.04%
2023/12/2700.001019.6019.80-1017,622-0.06%
2023/12/2600.00519.4519.40-517,512-0.03%
2023/12/220.119.3000.0019.300.117,5650.00%
2023/12/21319.2700.0019.30317,3080.02%
2023/12/2000.00119.4519.45-116,876-0.01%
2023/12/191019.5500.0019.501016,3730.06%
2023/12/18319.750.119.9519.752.916,1350.02%
2023/12/1400.001219.9120.00-1215,282-0.08%
2023/12/131019.65519.6519.80515,0930.03%
2023/12/1200.00019.5519.75015,4030.00%
2023/12/1100.00119.4019.55-115,380-0.01%
2023/12/071119.0700.0019.051115,3800.07%
2023/12/0100.00418.9518.95-415,165-0.03%
2023/11/29118.85218.9518.80-114,500-0.01%
2023/11/28218.8500.0018.85214,3620.01%
2023/11/27318.9300.0018.80314,5320.02%
2023/11/24718.8500.0018.85714,4370.05%
2023/11/210.118.85018.8518.950.114,2880.00%
2023/11/17518.9000.0018.85514,0870.04%
2023/11/151018.801018.7518.70013,9520.00%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/0900.00218.3518.45-214,229-0.01%
2023/11/070.418.3500.0018.350.414,5710.00%
2023/11/061718.4900.0018.451714,6810.12%
2023/11/0300.002018.3018.40-2015,058-0.13%
2023/11/0200.00118.2018.15-115,598-0.01%
2023/10/3100.00617.8017.85-616,308-0.04%
2023/10/30117.7000.0017.70116,6080.01%
2023/10/2700.00217.9517.95-216,663-0.01%
2023/10/260.517.9500.0017.850.516,9430.00%
2023/10/251218.09018.2018.051216,9870.07%
2023/10/24218.10118.0518.15117,1580.01%
2023/10/235.118.1500.0018.155.117,3420.03%
2023/10/20518.0000.0018.20517,2830.03%
2023/10/19418.383918.4018.40-3517,275-0.20%
2023/10/17118.551018.5518.60-917,701-0.05%
2023/10/1600.004318.4018.40-4317,897-0.24%
2023/10/120.218.252.218.1518.45-218,402-0.01%
2023/10/1100.00118.2018.25-118,262-0.01%
2023/10/0500.0013217.3417.35-13217,631-0.75% 大賣/鉅額交易
2023/10/0413417.2500.0017.1513417,7020.76% 大買/鉅額交易
2023/09/27217.3000.0017.40218,2250.01%
2023/09/26117.300.217.3517.350.818,5190.00%
2023/09/2500.00217.3517.45-218,508-0.01%
2023/09/220.217.3500.0017.300.218,7690.00%
2023/09/2100.00217.5017.25-218,910-0.01%
2023/09/182017.502017.5517.55019,1230.00%
2023/09/15117.452617.6517.65-2519,275-0.13%
2023/09/143017.60417.7017.702619,0640.14%
2023/09/13117.4500.0017.50119,0140.01%
2023/09/12517.45517.5017.50019,3740.00%
2023/09/081517.251617.2917.35-119,433-0.01%
2023/09/0700.00217.2017.25-219,619-0.01%
2023/09/06117.20117.2017.15019,6400.00%
2023/08/31317.2000.0017.10319,8570.02%
2023/08/30217.38317.3217.45-119,538-0.01%
2023/08/2900.00117.3017.30-119,597-0.01%
2023/08/240.117.2500.0017.250.121,3320.00%
2023/08/23317.15217.2017.20121,3770.00%
2023/08/22717.18417.1817.20321,5930.01%
2023/08/16217.0500.0017.05221,8370.01%
2023/08/153.217.3500.0017.253.221,7810.01%
2023/08/14117.4000.0017.50121,8370.00%
2023/08/110.218.00117.9018.00-0.821,7910.00%
2023/08/090.918.05517.8517.85-4.121,797-0.02%
2023/08/08618.6800.0018.70621,5730.03%
2023/08/07218.7000.0018.80221,1750.01%
2023/08/0400.000.818.7018.70-0.820,8030.00%
2023/08/0100.000.718.8018.80-0.720,3560.00%
2023/07/3100.00218.6518.65-220,211-0.01%
2023/07/2700.0010.118.5418.50-10.120,033-0.05%
2023/07/2500.00218.0018.05-220,126-0.01%
2023/07/241018.0000.0018.001020,1190.05%
2023/07/210.118.10118.1518.10-0.919,8860.00%
2023/07/20117.90218.1518.10-119,514-0.01%
2023/07/1900.00217.9518.00-219,075-0.01%
2023/07/18118.1056.418.0518.05-55.418,736-0.30%
2023/07/1300.00117.6017.60-118,051-0.01%
2023/07/1100.00317.5017.50-317,982-0.02%
2023/07/1000.00217.4017.35-218,008-0.01%
2023/06/280.117.3000.0017.300.117,7930.00%
2023/06/1900.000.317.2517.25-0.317,7800.00%
2023/06/1500.00117.5017.50-117,789-0.01%
2023/06/1400.00517.4517.45-517,990-0.03%
2023/06/131.117.3600.0017.401.118,2410.01%
2023/06/090.217.4000.0017.400.218,5670.00%
2023/06/08217.388.517.3917.35-6.518,651-0.03%
2023/06/0700.00117.4017.45-118,846-0.01%
2023/06/05117.2000.0017.30119,0840.01%
2023/05/31117.1000.0017.30119,0350.01%
2023/05/300.417.256017.2017.15-59.617,687-0.34%
2023/05/2900.000.517.2017.15-0.517,7610.00%
2023/05/260.117.1500.0017.100.118,0390.00%
2023/05/252117.2000.0017.152117,8620.12%
2023/05/24117.3500.0017.35117,9530.01%
2023/05/220.117.4000.0017.400.117,7910.00%
2023/05/1900.00617.2317.25-617,613-0.03%
2023/05/18117.201.617.2017.20-0.617,5380.00%
2023/05/1700.005.117.2517.20-5.117,389-0.03%
2023/05/15416.8500.0016.90417,2870.02%
2023/05/121.816.9500.0016.901.817,2870.01%
2023/05/11117.1500.0017.10117,0340.01%
2023/05/1000.000.317.3017.30-0.316,9650.00%
2023/05/082017.20117.2517.201917,1110.11%
2023/05/0200.00816.8516.85-817,639-0.05%
2023/04/270.116.7500.0016.750.118,0220.00%
2023/04/2500.00216.7516.65-217,935-0.01%
2023/04/240.916.7000.0016.700.917,8900.01%
2023/04/21216.70416.6816.70-218,127-0.01%
2023/04/1800.00616.8316.80-618,298-0.03%
2023/04/170.316.85816.8816.80-7.718,204-0.04%
2023/04/1400.00416.8416.90-418,151-0.02%
2023/04/1300.00316.7516.80-318,258-0.02%
2023/04/12216.55616.6616.60-418,165-0.02%
2023/04/11616.62216.7016.60418,1950.02%
2023/04/10116.6000.0016.65118,0100.01%
2023/04/07216.60116.6016.60118,0170.01%
2023/03/3113.916.61716.6116.606.918,0930.04%
2023/03/30416.6000.0016.55418,8790.02%
2023/03/2900.001216.7016.75-1219,673-0.06%
2023/03/28616.631116.6216.60-520,724-0.02%
2023/03/270.416.65316.6216.55-2.622,084-0.01%
2023/03/24416.39216.4816.40223,5750.01%
2023/03/23616.34116.4516.40523,6910.02%
2023/03/220.116.40216.4016.40-1.923,728-0.01%
2023/03/211216.145.116.1516.106.924,0810.03%
2023/03/201115.951015.8515.95124,1440.00%
2023/03/17216.25116.3516.25123,8390.00%
2023/03/16216.254116.3016.30-3923,714-0.16%
2023/03/14116.55716.6516.55-623,632-0.03%
2023/03/10116.8500.0016.85123,8640.00%
2023/03/09117.00217.0017.00-124,0800.00%
2023/03/08117.1000.0017.20125,4290.00%
2023/03/0700.00217.1317.15-225,726-0.01%
2023/03/0600.00117.1017.05-126,0920.00%
2023/02/24117.2000.0017.20126,9760.00%
2023/02/210.117.3000.0017.300.126,6170.00%
2023/02/20517.4000.0017.35526,8740.02%
2023/02/1400.00117.4017.35-127,7740.00%
2023/02/0311417.45117.4017.4511328,5280.40% 大買/鉅額交易
2023/02/01117.15117.2517.30028,5860.00%
2023/01/31217.6500.0017.30228,5540.01%
2023/01/301.617.63617.8017.90-4.428,334-0.02%
2023/01/1700.00117.5017.75-128,2680.00%
2023/01/161217.3910.717.4017.401.328,3370.00%
2023/01/13017.3500.0017.30028,3080.00%
2023/01/10117.2000.0017.40128,9880.00%
2023/01/0900.0010.517.2017.30-10.528,967-0.04%
2023/01/0600.003416.9516.95-3428,967-0.12%
2023/01/0500.00416.8516.85-429,208-0.01%
2023/01/04416.69216.7516.70229,3120.01%
2023/01/03916.6000.0016.60929,5030.03%
2022/12/302.316.7600.0016.752.329,3700.01%
2022/12/2900.00416.7316.70-429,383-0.01%
2022/12/281216.761416.7616.75-229,352-0.01%
2022/12/271516.771616.8116.80-129,4560.00%
2022/12/26016.80216.8016.80-229,608-0.01%
2022/12/2349.216.801016.7016.7039.229,9520.13%
2022/12/224.116.659317.5317.55-88.929,947-0.30%
2022/12/211416.451616.5416.60-229,092-0.01%
2022/12/20616.5000.0016.60628,1900.02%
2022/12/192316.663816.8116.70-1527,307-0.05%
2022/12/1613816.973616.9716.9010225,8810.39% 大買/鉅額交易
2022/12/154417.404017.4517.45424,5050.02%
2022/12/142017.502017.6317.60024,4680.00%
2022/12/138817.675017.4017.403824,5260.15%
2022/12/122217.676717.8217.80-4524,522-0.18%
2022/12/093617.783017.7517.75626,5950.02%
2022/12/088017.808117.9517.95-126,5750.00%
2022/12/076017.886017.9317.90026,5410.00%
2022/12/068217.868017.8517.85226,4590.01%
2022/12/056017.956117.9517.95-126,5410.00%
2022/12/023017.803317.7817.85-326,578-0.01%
2022/12/018017.9511017.8917.95-3026,527-0.11% 大賣/
2022/11/303117.603017.7518.20126,3340.00%
2022/11/294017.454017.6717.75025,0620.00%
2022/11/284017.304017.4517.50024,7300.00%
2022/11/2100.001616.8016.85-1623,528-0.07%
2022/11/17516.8500.0016.90523,3470.02%
2022/11/1500.00316.9017.00-323,123-0.01%
2022/11/14116.9000.0017.05123,0110.00%
2022/11/1100.00116.8016.80-122,5820.00%
2022/11/10416.384.616.4316.45-0.622,2610.00%
2022/11/09116.4500.0016.55122,3220.00%
2022/11/08116.452216.4016.50-2122,174-0.09%
2022/11/073216.1900.0016.303221,9730.15%
2022/11/02116.1500.0016.10122,8440.00%
2022/11/0100.00416.2016.30-423,061-0.02%
2022/10/310.616.1500.0016.100.623,2430.00%
2022/10/28016.1000.0016.00023,1010.00%
2022/10/2600.003.116.0516.05-3.123,069-0.01%
2022/10/25115.5000.0015.70122,9120.00%
2022/10/24415.91415.8015.80022,8120.00%
2022/10/203.715.75116.1016.102.722,5030.01%
2022/10/19216.3800.0016.50221,8610.01%
2022/10/1800.00116.5516.70-121,5920.00%
2022/10/13116.85216.7216.75-122,0870.00%
2022/10/0600.00017.0017.15022,6960.00%
2022/10/05217.05216.9516.95022,7790.00%
2022/10/04116.8000.0016.95122,9100.00%
2022/10/0300.003116.8616.85-3122,843-0.14%
2022/09/2900.00217.1517.15-222,650-0.01%
2022/09/28217.10117.3016.90122,4820.00%
2022/09/27117.1000.0017.20122,4100.00%
2022/09/2200.00117.2017.20-122,5960.00%
2022/09/20417.5600.0017.60422,2930.02%
2022/09/19718.06817.8617.75-122,1420.00%
2022/09/1600.00218.5518.45-221,731-0.01%
2022/09/141218.151218.0018.00019,4890.00%
2022/09/13218.10218.2518.20019,6200.00%
2022/09/12118.1500.0018.30119,6880.01%
2022/09/08517.63817.7817.95-319,807-0.02%
2022/09/071017.511217.5117.45-219,552-0.01%
2022/09/06617.671017.7617.70-419,360-0.02%
2022/09/051017.65417.4917.65619,1740.03%
2022/09/02417.15217.2517.15219,0540.01%
2022/09/01417.201017.2417.25-619,059-0.03%
2022/08/31417.15217.3017.35218,9320.01%
2022/08/30317.17217.3017.25118,7430.01%
2022/08/29517.1500.0017.20518,7390.03%
2022/08/2500.00117.2517.40-118,931-0.01%
2022/08/15217.25117.2017.15121,0940.00%
2022/08/0900.00417.4017.70-421,741-0.02%
2022/08/08817.251217.2317.35-421,021-0.02%
2022/08/051016.84617.0817.10420,8130.02%
2022/08/04216.8000.0016.80220,7080.01%
2022/08/031.416.7400.0016.801.420,7510.01%
2022/07/2800.001516.5516.65-1520,973-0.07%
2022/07/261516.3700.0016.351520,9070.07%
2022/07/15715.2900.0015.25720,2010.03%
2022/07/14315.6000.0015.65320,1910.01%
2022/07/12415.6400.0015.65420,4490.02%
2022/07/11116.15116.3016.15020,3670.00%
2022/07/08116.7500.0016.60120,6070.00%
2022/07/07116.35116.3516.30020,6780.00%
2022/07/0100.003016.6016.65-3021,873-0.14%
2022/06/28117.0000.0017.05122,5030.00%
2022/06/20116.5000.0016.40123,9270.00%
2022/06/17116.8000.0016.75123,7830.00%
2022/06/1600.001017.3017.10-1023,540-0.04%
2022/06/151016.9500.0017.151023,9470.04%
2022/06/13116.9500.0016.95124,2840.00%
2022/06/09117.4000.0017.40124,1440.00%
2022/06/0700.001017.6017.55-1024,289-0.04%
2022/05/26117.3000.0017.30124,4310.00%
2022/05/2500.00117.2517.40-124,8340.00%
2022/05/23117.5000.0017.50124,9940.00%
2022/05/2000.00317.5517.50-324,744-0.01%
2022/05/1600.001016.6516.85-1023,664-0.04%
2022/05/12116.9000.0016.80123,4970.00%
2022/05/11917.2900.0017.35923,2850.04%
2022/05/10217.5000.0017.50223,2290.01%
2022/05/05218.0500.0018.05223,3250.01%
2022/05/043.618.2100.0018.303.623,3230.02%
2022/04/28718.0600.0018.15723,9260.03%
2022/04/27218.0800.0018.15223,8910.01%
2022/04/25218.1000.0018.25224,3520.01%
2022/04/22218.0800.0018.60224,1880.01%
2022/04/15318.5000.0018.50325,1930.01%
2022/04/1400.00218.8518.50-225,278-0.01%
2022/04/1210018.95018.9018.8510025,0760.40%
2022/04/111019.15318.9819.00724,9710.03%
2022/04/08118.6000.0019.05124,7000.00%
2022/04/071018.88119.2018.65924,4900.04%
2022/04/06519.00319.0019.10223,7290.01%
2022/04/0100.00118.7018.70-123,3940.00%
2022/03/31518.481818.5018.40-1323,068-0.06%
2022/03/3000.002818.1518.35-2822,484-0.12%
2022/03/29517.3300.0017.30521,3100.02%
2022/03/25117.4000.0017.50121,0310.00%
2022/03/24117.6500.0017.75120,9060.00%
2022/03/2300.00217.7517.75-220,874-0.01%
2022/03/21317.32117.4017.35220,8440.01%
2022/03/18417.3300.0017.30420,8480.02%
2022/03/1700.00117.4517.40-120,5120.00%
2022/03/1500.00216.9517.00-220,471-0.01%
2022/03/103516.7300.0016.903520,6130.17%
2022/03/09516.4600.0016.40520,6040.02%
2022/03/08116.5000.0016.40120,3740.00%
2022/03/07116.853016.6516.80-2919,954-0.15%
2022/03/031017.4000.0017.501020,2500.05%
2022/03/01217.2020.517.2517.20-18.520,422-0.09%
2022/02/25317.00317.0017.10020,4780.00%
2022/02/24217.0500.0017.20220,2470.01%
2022/02/22117.2000.0017.40120,0430.00%
2022/02/18217.4300.0017.40220,4900.01%
2022/02/1600.001017.4017.40-1020,750-0.05%
2022/02/14217.2000.0017.40221,2270.01%
2022/02/0800.00517.1517.35-520,909-0.02%
2022/01/2600.00216.5016.45-220,166-0.01%
2022/01/25116.2500.0016.40120,1420.00%
2022/01/2100.00216.5516.50-219,975-0.01%
2022/01/2000.00816.9016.75-819,706-0.04%
2022/01/1800.00316.9817.10-319,333-0.02%
2022/01/17816.7300.0016.70818,9680.04%
2022/01/1400.00216.8016.70-218,934-0.01%
2022/01/1300.00316.6516.70-318,923-0.02%
2022/01/12916.3100.0016.45918,5480.05%
2022/01/11116.252016.4016.55-1918,182-0.10%
2022/01/10116.30116.4016.35017,7780.00%
2022/01/07416.64316.7316.55117,5340.01%
2022/01/0600.00216.5016.50-217,290-0.01%
2022/01/03116.1000.0016.10117,1440.01%
2021/12/3000.00816.1516.15-817,134-0.05%
2021/12/2900.00116.2516.25-117,244-0.01%
2021/12/28115.9000.0016.05117,2750.01%
2021/12/2300.00215.9016.00-217,704-0.01%
2021/12/1400.00015.6515.65018,3020.00%
2021/12/13115.90116.0515.85018,3140.00%
2021/12/1000.001.215.8715.95-1.218,235-0.01%
2021/12/09215.65615.6515.70-418,101-0.02%
2021/12/06115.3000.0015.35118,0220.01%
2021/12/0300.001.715.2415.20-1.718,179-0.01%
2021/11/30215.05115.0515.30118,0250.01%
2021/11/29315.00314.9015.00017,4600.00%
2021/11/2300.00115.4015.30-117,949-0.01%
2021/11/1900.00515.1515.10-517,608-0.03%
2021/11/18315.05115.1515.20217,5420.01%
2021/11/1700.001014.9215.00-1017,430-0.06%
2021/11/15314.70114.7514.70217,5000.01%
2021/11/12114.55214.5514.55-117,586-0.01%
2021/11/1100.00314.2514.35-317,621-0.02%
2021/11/1000.00314.2014.20-317,677-0.02%
2021/11/05114.05314.1514.15-220,771-0.01%
2021/11/022014.1500.0014.152022,0300.09%
2021/10/2900.00314.0814.15-322,652-0.01%
2021/10/22314.0300.0014.05324,4060.01%
2021/10/1800.000.313.9513.90-0.324,5470.00%
2021/10/1500.00213.8513.85-224,705-0.01%
2021/10/07613.9500.0013.90626,7980.02%
2021/10/01113.7000.0013.70128,4940.00%
2021/09/28113.8500.0013.85128,5140.00%
2021/09/2700.004.314.0014.00-4.328,525-0.01%
2021/09/1600.002014.1014.10-2028,048-0.07%
2021/09/15114.0000.0014.05127,9640.00%
2021/09/14114.00214.0514.05-128,0460.00%
2021/09/13114.0500.0014.10127,8900.00%
2021/09/08113.9500.0014.05128,4960.00%
2021/09/0300.001.114.1014.10-1.129,0750.00%
2021/09/01114.00214.0014.00-128,7280.00%
2021/08/3100.00214.1514.25-228,492-0.01%
2021/08/2700.00313.9514.05-328,191-0.01%
2021/08/26113.7000.0013.70127,7710.00%
2021/08/2500.001013.6013.65-1027,745-0.04%
2021/08/2400.00113.5013.60-127,7510.00%
2021/08/23213.5000.0013.50227,7580.01%
2021/08/20513.5500.0013.60527,8500.02%
2021/08/1800.00213.6013.65-228,331-0.01%
2021/08/1700.00313.4013.55-328,179-0.01%
2021/08/12913.3400.0013.30927,6980.03%
2021/08/11114.20314.2014.20-226,185-0.01%
2021/08/1000.00214.2514.20-225,336-0.01%
2021/08/092014.2000.0014.202025,4050.08%
2021/08/06114.201014.2014.20-925,402-0.04%
2021/08/05114.251.214.2514.25-0.225,8790.00%
2021/08/04114.1500.0014.20126,9680.00%
2021/07/29614.1500.0014.20628,3540.02%
2021/07/261214.3000.0014.301228,9170.04%
2021/07/232114.323314.3014.25-1229,021-0.04%
2021/07/22114.2500.0014.30129,0810.00%
2021/07/211314.19114.2014.201229,2140.04%
2021/07/20214.102114.2914.20-1929,501-0.06%
2021/07/162114.23214.3014.351929,1670.07%
2021/07/151014.15514.2014.25528,7950.02%
2021/07/1400.001514.2014.15-1528,720-0.05%
2021/07/1300.001214.1214.10-1228,766-0.04%
2021/07/1200.00114.1514.00-128,2240.00%
2021/07/095013.981114.0013.953927,9860.14%
2021/07/071013.80113.8513.80927,5110.03%
2021/06/29313.7500.0013.75327,5000.01%
2021/06/2500.00213.8013.80-227,891-0.01%
2021/06/1800.00213.6013.55-228,091-0.01%
2021/06/1600.00213.5513.70-229,300-0.01%
2021/06/1500.001013.7013.55-1029,313-0.03%
2021/06/1100.00113.7513.75-129,2160.00%
2021/06/0700.00313.6013.65-329,961-0.01%
2021/06/0200.00113.6013.65-130,3460.00%
2021/06/01113.55413.5513.55-330,381-0.01%
2021/05/3100.00713.5013.55-730,598-0.02%
2021/05/28613.4500.0013.45630,8080.02%
2021/05/2700.00213.3013.50-230,605-0.01%
2021/05/211613.3000.0013.201630,4760.05%
2021/05/19113.00513.1013.05-430,503-0.01%
2021/05/18113.0500.0013.05130,6390.00%
2021/05/1400.00113.0513.15-130,3940.00%
2021/05/13213.0500.0013.00229,9350.01%
2021/05/121613.04713.2013.05929,1350.03%
2021/05/112213.791513.6513.70727,7450.03%
2021/05/10113.9500.0014.00127,1920.00%
2021/05/07313.6300.0013.65326,6140.01%
2021/05/061413.5500.0013.601426,3750.05%
2021/05/04513.0900.0013.20525,0440.02%
2021/05/03313.38513.3513.35-224,410-0.01%
2021/04/29113.4000.0013.30124,0740.00%
2021/04/28113.451513.4013.50-1423,998-0.06%
2021/04/271113.4500.0013.501124,3450.05%
2021/04/26213.501313.4613.50-1124,159-0.05%
2021/04/2300.001013.2513.30-1023,710-0.04%
2021/04/19113.1000.0013.25123,2730.00%
2021/04/16112.9000.0013.00122,9270.00%
2021/04/1500.00112.9512.95-123,2020.00%
2021/04/14212.7800.0012.80222,9250.01%
2021/04/1300.001112.8512.75-1123,111-0.05%
2021/04/12512.7000.0012.80523,0490.02%
2021/04/08112.5500.0012.60123,1100.00%
2021/04/061.112.6000.0012.601.123,6590.00%
2021/04/01112.6500.0012.65123,5430.00%
2021/03/3100.00512.6512.85-523,224-0.02%
2021/03/3000.00112.7012.70-122,9720.00%
2021/03/29212.5500.0012.60222,7710.01%
2021/03/24012.45112.4012.35-122,3710.00%
2021/03/220.412.3000.0012.300.422,1360.00%
2021/03/19112.0500.0012.05121,9670.00%
2021/03/15612.265.412.2512.300.620,5060.00%
2021/03/1200.00512.1012.15-520,884-0.02%
2021/03/1000.002.612.0012.05-2.620,806-0.01%
2021/03/0900.001011.9011.95-1020,687-0.05%
2021/03/0800.00111.7511.80-120,6850.00%
2021/03/05111.7000.0011.75120,7160.00%
2021/03/03911.8700.0011.85921,5380.04%
2021/02/2600.00511.7511.65-521,348-0.02%
2021/02/2500.0024.311.8911.95-24.321,039-0.12%
2021/02/241011.7800.0011.801020,8310.05%
2021/02/23011.701611.6511.75-1620,776-0.08%
2021/02/220.411.6000.0011.650.421,1400.00%
2021/02/17111.401011.4311.60-921,064-0.04%
2021/02/0500.00211.1511.20-220,483-0.01%
2021/02/01311.0000.0011.10321,4570.01%
2021/01/29211.0300.0010.95221,3820.01%
2021/01/28111.05111.0511.05021,1330.00%
2021/01/2500.001511.1011.15-1520,842-0.07%
2021/01/210.411.15211.2011.15-1.620,762-0.01%
2021/01/20311.2000.0011.10320,5780.01%
2021/01/1900.00111.4011.35-120,0800.00%
2021/01/110.311.6500.0011.650.319,3960.00%
2021/01/0400.00111.5011.45-118,419-0.01%
2020/12/301511.38311.4711.501218,1320.07%
2020/12/282011.1500.0011.202017,6060.11%
2020/12/2500.00111.1511.15-117,590-0.01%
2020/12/22111.15411.1511.15-317,863-0.02%
2020/12/21211.131.211.1511.200.818,0960.00%
2020/12/17111.1500.0011.20118,0750.01%
2020/12/16111.1000.0011.20118,0520.01%
2020/12/15011.0500.0011.05018,0330.00%
2020/12/111.311.194011.2011.20-38.717,762-0.22%
2020/12/092011.0500.0011.052017,3920.11%
2020/12/082111.1500.0011.002117,1910.12%
2020/11/25111.2500.0011.30115,0830.01%
2020/11/24011.1500.0011.20014,8530.00%
2020/11/230.411.2500.0011.300.414,7300.00%
2020/11/2000.00111.2511.25-114,677-0.01%
2020/11/1900.00311.3011.30-314,630-0.02%
2020/11/1800.00211.1511.20-214,077-0.01%
2020/11/1700.000.311.2011.15-0.313,9860.00%
2020/11/16211.25111.2011.25114,0650.01%
2020/11/12211.1500.0011.20213,8880.01%
2020/11/1100.002.411.3511.35-2.413,541-0.02%
2020/11/10411.1500.0011.20413,1810.03%
2020/11/09211.0500.0011.05212,8130.02%
2020/10/260.510.8500.0010.900.514,0710.00%
2020/10/2300.00110.7510.80-114,400-0.01%
2020/10/19110.8500.0010.90115,7020.01%
2020/10/14110.8000.0010.80116,7300.01%
2020/10/13110.7500.0010.80117,1400.01%
2020/09/24210.6000.0010.50219,2670.01%
2020/09/21210.9500.0010.85219,8430.01%
2020/09/150.110.9000.0010.850.120,6680.00%
2020/09/1100.00110.9010.90-121,5290.00%
2020/09/03110.9000.0010.90124,9930.00%
2020/08/210.510.9000.0010.900.528,1300.00%
2020/08/190.810.9000.0010.900.828,1470.00%
2020/08/17211.0000.0011.00228,3160.01%
2020/08/1000.003610.9910.95-3628,346-0.13%
2020/08/0600.005210.9010.95-5228,149-0.18%
2020/08/04510.7000.0010.75528,1630.02%
2020/07/3100.00210.7510.65-227,928-0.01%
2020/07/28210.6000.0010.60227,5350.01%
2020/07/271210.6600.0010.651227,3800.04%
2020/07/242610.8300.0010.802626,9910.10%
2020/07/21110.8500.0010.85126,3510.00%
2020/07/20011.005010.9511.00-5025,928-0.19%
2020/07/1600.003011.0010.90-3025,665-0.12%
2020/07/15110.90110.9010.95025,5120.00%
2020/07/1300.002011.0510.95-2025,406-0.08%
2020/07/08111.100.411.0511.050.625,0040.00%
2020/07/060.711.156.711.1411.15-624,398-0.02%
2020/07/0200.004,00010.7510.90-4,00024,048-16.63% 大賣/鉅額交易
2020/07/01110.9000.0010.90123,7590.00%
2020/06/291010.9500.0010.901023,7140.04%
2020/06/2450.411.0500.0011.1050.423,5940.21%
2020/06/19411.0000.0011.00423,6590.02%
2020/06/1800.001011.2511.10-1023,343-0.04%
2020/06/1700.00211.2011.25-223,359-0.01%
2020/06/1600.00311.3011.25-323,853-0.01%
2020/06/11211.60211.6511.45024,9170.00%
2020/06/1000.0035612.3012.35-35623,727-1.50% 大賣/鉅額交易
2020/06/081112.2900.0012.301123,3840.05%
2020/06/04112.2000.0012.20123,1290.00%
2020/06/03112.2500.0012.20123,3580.00%
2020/05/281.511.78411.9011.75-2.522,685-0.01%
2020/05/250.511.6500.0011.600.522,8750.00%
2020/05/22711.5900.0011.55722,9960.03%
2020/05/214.411.6600.0011.804.423,0810.02%
2020/05/20111.6500.0011.65123,1850.00%
2020/05/18111.5500.0011.50123,3960.00%
2020/05/151111.7000.0011.651123,2650.05%
2020/05/14111.7000.0011.70123,1460.00%
2020/05/04111.7000.0011.70123,2480.00%
2020/04/3000.00212.2012.20-223,284-0.01%
2020/04/29711.74211.8011.75523,4230.02%
2020/04/2700.00311.4511.50-324,393-0.01%
2020/04/2200.00111.3011.35-124,5510.00%
2020/04/2100.00211.4811.40-224,596-0.01%
2020/04/2000.00111.8511.90-124,4790.00%
2020/04/17011.90311.9811.90-324,795-0.01%
2020/04/1600.00111.8511.80-124,6530.00%
2020/04/1500.00211.8011.90-224,575-0.01%
2020/04/140.411.55211.6011.55-1.624,533-0.01%
2020/04/1300.00211.4011.30-224,524-0.01%
2020/04/0900.00111.3511.30-124,6630.00%
2020/04/07111.15211.1511.10-124,4060.00%
2020/03/31111.0000.0011.05123,7100.00%
2020/03/300.511.0000.0010.900.523,3970.00%
2020/03/272011.2000.0011.052023,2600.09%
2020/03/2500.00210.9010.85-223,523-0.01%
2020/03/23110.1000.0010.10123,1590.00%
2020/03/1919.6800.009.68122,3030.00%
2020/03/18310.05310.1010.10021,8440.00%
2020/03/17110.30510.3510.30-421,499-0.02%
2020/03/1600.00310.7010.70-320,973-0.01%
2020/03/13110.80410.9511.30-320,624-0.01%
2020/03/121.411.9452.811.7011.75-51.419,865-0.26%
2020/03/11112.4500.0012.35119,3370.01%
2020/03/09112.6000.0012.55119,0080.01%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/05412.9100.0012.90418,1100.02%
2020/02/2600.001.713.0013.05-1.717,324-0.01%
2020/02/242.413.0000.0013.002.416,9680.01%
2020/02/21113.1000.0013.10116,6560.01%
2020/02/202.913.1700.0013.152.916,4290.02%
2020/02/171013.0500.0013.101016,1980.06%
2020/02/12213.0500.0013.05216,3100.01%
2020/02/112.413.1000.0013.102.416,1290.01%
2020/02/1000.000.113.0513.10-0.116,0750.00%
2020/02/0400.00113.1013.10-115,710-0.01%
2020/01/311112.9510.212.9312.900.815,1120.01%
2020/01/30712.8700.0012.80714,7130.05%
2020/01/20213.48313.4813.50-114,010-0.01%
2020/01/1700.00313.2713.35-313,930-0.02%
2020/01/14013.0500.0013.15013,6140.00%
2020/01/130.413.0500.0013.050.413,5130.00%
2020/01/101013.1000.0013.151013,1970.08%
2020/01/083,00012.9200.0012.953,00013,06022.97% 大買/鉅額交易
2019/12/31113.0500.0013.00112,6170.01%
2019/12/26213.0500.0013.10212,6280.02%
2019/12/25213.1000.0013.10212,8170.02%
2019/12/240.613.1000.0013.150.612,9530.00%
2019/12/2000.00413.2813.25-413,450-0.03%
2019/12/1900.00213.2013.15-213,203-0.02%
2019/12/18513.1500.0013.15513,3330.04%
2019/12/1600.00213.1013.05-213,379-0.01%
2019/12/1300.00313.0813.05-313,405-0.02%
2019/12/12012.9000.0012.95013,0110.00%
2019/12/110.412.8000.0012.900.412,8730.00%
2019/12/1000.00312.8012.80-312,878-0.02%
2019/12/09212.8800.0012.85212,8590.02%
2019/12/06112.9000.0012.95112,9350.01%
2019/12/05112.8500.0012.95113,0190.01%
2019/12/020.312.8000.0012.850.313,0360.00%
2019/11/29512.8500.0012.85512,9670.04%
2019/11/2800.00413.0313.05-412,941-0.03%
2019/11/2600.00212.9512.85-213,493-0.01%
2019/11/22212.781.412.8012.800.613,3290.00%
2019/11/1500.00212.9512.90-213,721-0.01%
2019/11/1400.00212.8012.80-213,679-0.01%
2019/11/1300.00212.7512.75-213,878-0.01%
2019/11/12012.6000.0012.70014,0510.00%
2019/11/110.412.6000.0012.700.414,1910.00%
2019/11/0800.00212.7012.70-214,261-0.01%
2019/10/29112.5000.0012.55115,9070.01%
2019/10/2200.001012.5012.55-1016,419-0.06%
2019/10/210.812.40112.4512.45-0.216,5140.00%
2019/10/15012.2500.0012.30016,8180.00%
2019/10/140.412.2500.0012.300.416,8740.00%
2019/10/0800.000.912.2012.25-0.917,050-0.01%
2019/10/0700.000.112.1512.20-0.117,5580.00%
2019/10/02112.1000.0012.15118,6140.01%
2019/09/27112.1000.0012.10118,7550.01%
2019/09/252212.0900.0012.202218,7020.12%
2019/09/23112.3000.0012.25118,2440.01%
2019/09/18112.4500.0012.60117,8060.01%
2019/09/122012.5500.0012.452018,1500.11%
2019/09/110.412.4500.0012.500.418,5460.00%
2019/08/29111.7500.0011.75118,2320.01%
2019/08/27111.9500.0011.95118,3790.01%
2019/08/23112.25112.2512.30018,4050.00%
2019/08/2100.000.612.3012.35-0.618,9660.00%
2019/08/2000.0010712.3012.35-10718,899-0.57% 大賣/鉅額交易
2019/08/13012.3000.0012.30018,8620.00%
2019/08/120.412.4000.0012.450.418,8090.00%
2019/08/05112.0000.0012.05118,2540.01%
2019/07/300.312.4000.0012.450.317,6310.00%
2019/07/29112.45112.5012.45017,7530.00%
2019/07/12312.5500.0012.50317,3390.02%
2019/07/1115.412.60212.5012.6513.417,2210.08%
2019/07/1000.00512.9513.00-516,641-0.03%
2019/07/0800.00213.0513.05-216,079-0.01%
2019/07/03112.9000.0012.90116,1140.01%
2019/07/011,00012.9500.0013.001,00016,1366.20% 大買/鉅額交易
2019/06/280.712.9500.0013.050.716,1300.00%
2019/06/2600.002.112.9012.90-2.116,340-0.01%
2019/06/2000.00112.9512.95-116,610-0.01%
2019/06/1900.00112.7512.80-116,624-0.01%
2019/06/1800.00112.5012.55-116,557-0.01%
2019/06/170.112.4000.0012.450.116,7060.00%
2019/06/13012.3500.0012.45017,0070.00%
2019/06/12012.2000.0012.30017,5840.00%
2019/06/110.412.3500.0012.400.417,4570.00%
2019/06/0400.001012.3012.35-1017,400-0.06%
2019/06/03112.10112.3512.30017,3050.00%
2019/05/3000.00612.1912.20-617,004-0.04%
2019/05/29412.0000.0012.00416,9940.02%
2019/05/2400.00312.1512.20-316,601-0.02%
2019/05/23112.0000.0012.00116,4040.01%
2019/05/2200.00312.0312.05-316,430-0.02%
2019/05/2100.00412.0312.05-416,474-0.02%
2019/05/171011.8000.0011.801016,1930.06%
2019/05/1600.00111.8511.80-116,341-0.01%
2019/05/15111.8000.0011.75116,3250.01%
2019/05/14011.6000.0011.60016,4690.00%
2019/05/130.411.7500.0011.750.416,4760.00%
2019/05/1000.0052.311.9011.85-52.316,539-0.32%
2019/05/08311.78111.8011.85216,6960.01%
2019/05/0700.00111.9511.85-116,658-0.01%
2019/05/0300.00112.0012.05-116,556-0.01%
2019/04/30211.9500.0011.90216,3630.01%
2019/04/24111.70011.6511.70115,9010.01%
2019/04/1500.00311.7511.75-315,970-0.02%
2019/04/09011.5000.0011.55015,2480.00%
2019/04/0800.00711.5011.50-715,241-0.05%
2019/03/2900.000.211.3011.40-0.214,2990.00%
2019/03/28111.301011.2511.30-914,159-0.06%
2019/03/25511.1500.0011.20513,9590.04%
2019/03/1900.00311.0010.95-313,110-0.02%
2019/03/13110.9000.0010.90112,2860.01%
2019/03/0500.00210.8010.80-212,067-0.02%
2019/02/25210.7500.0010.75211,7690.02%
2019/01/280.110.3500.0010.350.110,5720.00%
2019/01/2100.000.210.4010.40-0.210,7170.00%
2019/01/0900.00110.5010.50-111,813-0.01%
2019/01/0400.0094.210.1010.05-94.212,234-0.77%
2018/12/2400.002.110.1510.20-2.113,334-0.02%
2018/11/197010.7600.0010.807015,0320.47%
2018/11/0800.003110.6510.70-3116,897-0.18%
2018/11/0500.00110.4510.45-119,931-0.01%
2018/10/3100.00310.2810.50-320,635-0.01%
2018/10/2600.00510.0510.10-520,889-0.02%
2018/10/24410.05010.2010.15420,7920.02%
2018/10/15210.2500.0010.20220,2620.01%
2018/10/12110.3500.0010.40120,0900.00%
2018/10/113510.38510.5510.253019,7800.15%
2018/10/09110.9000.0010.95119,3050.01%
2018/10/0800.000.410.9510.95-0.419,2940.00%
2018/10/05110.9000.0010.90119,2750.01%
2018/10/03111.0000.0011.05119,1030.01%
2018/10/0200.00111.1511.10-119,171-0.01%
2018/09/28511.0500.0011.15519,1260.03%
2018/09/2100.00111.3011.30-118,658-0.01%
2018/09/1400.00111.2011.20-118,690-0.01%
2018/09/1200.00911.0011.05-918,450-0.05%
2018/08/310.811.1500.0011.250.819,2460.00%
2018/08/3000.00111.0511.10-119,199-0.01%
2018/08/2800.001211.0511.05-1219,386-0.06%
2018/08/21111.0500.0011.05118,3740.01%
2018/08/2000.00111.0511.05-118,161-0.01%
2018/08/1700.00110.8010.85-117,957-0.01%
2018/08/15110.7500.0010.70117,6330.01%
2018/07/3100.00111.5011.50-114,267-0.01%
2018/07/092011.0000.0011.052014,6510.14%
2018/06/26211.1000.0011.10214,9040.01%
2018/06/2500.000.111.1011.15-0.114,8800.00%
2018/06/2200.00111.2011.10-114,936-0.01%
2018/06/20311.1000.0011.15314,9930.02%
2018/06/14211.2500.0011.25214,5500.01%
2018/06/1100.003.511.3511.40-3.515,079-0.02%
2018/06/0700.00211.4011.45-216,149-0.01%
2018/06/0600.005011.3011.30-5016,238-0.31%
2018/06/05211.2000.0011.30216,3750.01%
2018/06/01111.05111.1011.10016,3270.00%
2018/05/3100.00110.8511.10-116,213-0.01%
2018/05/3000.001010.8510.70-1015,760-0.06%
2018/05/28210.9500.0011.00215,6480.01%
2018/05/22110.85210.9010.85-116,481-0.01%
2018/05/2100.00110.8510.85-116,765-0.01%
2018/05/1500.00510.7010.65-517,022-0.03%
2018/05/1100.00110.7010.70-117,740-0.01%
2018/05/04110.55210.5510.55-117,927-0.01%
2018/05/03110.6500.0010.60117,8810.01%
2018/04/26510.6000.0010.60518,3990.03%
2018/04/17210.4000.0010.40219,1990.01%
2018/04/11110.5000.0010.60119,6450.01%
2018/04/09110.2500.0010.40119,4460.01%
2018/04/02310.30510.3010.30-219,175-0.01%
2018/03/3000.0041.610.3510.40-41.619,229-0.22%
2018/03/281010.4500.0010.401018,8830.05%
2018/03/23110.3500.0010.35118,9350.01%
2018/03/1600.00110.6010.80-118,913-0.01%
2018/03/141010.45110.4510.55918,3020.05%
2018/03/133510.3400.0010.503518,0710.19%
2018/03/122010.1000.0010.152017,0940.12%
2018/03/05110.0000.009.97117,9240.01%
2018/02/27110.15210.1510.10-117,676-0.01%
2018/02/263010.1500.0010.203017,4400.17%
2018/02/0919.5900.009.60116,4760.01%
2018/02/0819.6800.009.70116,2650.01%
2018/02/0759.7200.009.75516,2450.03%
2018/02/06209.6900.009.532015,9770.13%
2018/02/0519.8800.009.86115,2540.01%
2018/02/0200.000.110.0010.05-0.115,1390.00%
2018/01/3119.99310.0510.05-215,173-0.01%
2018/01/2200.008010.1510.20-8014,161-0.56%
2018/01/1900.007810.1010.20-7814,002-0.56%
2018/01/1700.00210.0510.15-213,623-0.01%
2018/01/1600.001.910.0510.10-1.913,439-0.01%
2018/01/1500.00110.0010.00-113,237-0.01%
2018/01/0929.9500.009.97212,8070.02%
永豐金 相關文章