永豐金 (2890)-康和-台北券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
14,055張
產業
上市金融類股
1394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	24.05	0.5	23.95	24.10	-0.4	24,254	0.00%
2024/06/13	0	23.90	7	24.03	24.00	-7	24,355	-0.03%
2024/06/12	1	23.60	2	23.70	23.65	-1	24,596	0.00%
2024/06/11	0	0.00	3	23.68	23.60	-3	24,731	-0.01%
2024/06/07	0	0.00	1	23.50	23.50	-1	24,657	0.00%
2024/05/31	2	22.95	0	0.00	23.05	2	23,998	0.01%
2024/05/23	3.1	22.59	4	22.78	22.75	-0.9	21,679	0.00%
2024/05/22	5	22.83	2	22.90	22.70	3	21,024	0.01%
2024/05/21	4	23.15	0	0.00	23.00	4	20,469	0.02%
2024/05/20	0	0.00	3	23.77	23.85	-3	19,791	-0.02%
2024/05/17	2	22.70	2	22.88	23.15	0	18,795	0.00%
2024/05/16	0	0.00	13	22.85	22.90	-13	18,164	-0.07%
2024/05/15	1	22.55	2	22.78	22.55	-1	18,109	-0.01%
2024/05/14	9	22.52	3	22.48	22.45	6	18,022	0.03%
2024/05/13	0	0.00	3	23.00	23.05	-3	17,947	-0.02%
2024/05/10	1	22.50	8	22.69	22.95	-7	17,890	-0.04%
2024/05/09	4	22.40	1	22.70	22.35	3	17,744	0.02%
2024/05/08	0.1	22.60	0	0.00	22.70	0.1	17,604	0.00%
2024/05/07	0	0.00	1	22.60	22.75	-1	17,616	-0.01%
2024/05/06	0	0.00	12	22.65	22.75	-12	17,443	-0.07%
2024/04/29	1	22.00	4.7	22.07	21.95	-3.7	16,702	-0.02%
2024/04/22	0.1	21.65	3.7	21.60	21.70	-3.6	16,549	-0.02%
2024/04/12	0	0.00	6	21.85	21.85	-6	15,630	-0.04%
2024/04/11	0	0.00	20	22.00	21.95	-20	15,508	-0.13%
2024/04/10	0	0.00	2	21.70	21.70	-2	15,388	-0.01%
2024/04/09	0	0.00	3	21.50	21.50	-3	15,317	-0.02%
2024/04/08	10	21.48	0	0.00	21.35	10	15,433	0.06%
2024/04/02	2	21.40	13	21.36	21.35	-11	15,241	-0.07%
2024/03/29	10	21.55	0	0.00	21.65	10	15,260	0.07%
2024/03/26	0	0.00	1	21.10	21.65	-1	15,607	-0.01%
2024/03/21	0.1	21.10	0	0.00	21.15	0.1	16,166	0.00%
2024/03/19	1	20.70	2	20.75	20.80	-1	16,585	-0.01%
2024/03/18	2	20.90	0	0.00	20.95	2	16,612	0.01%
2024/03/15	0	0.00	4	20.99	21.35	-4	16,667	-0.02%
2024/03/14	0	0.00	3	21.05	21.05	-3	16,361	-0.02%
2024/03/12	0	0.00	1	20.25	20.30	-1	16,023	-0.01%
2024/03/04	0	0.00	18	19.99	20.00	-18	16,661	-0.11%
2024/03/01	2	20.00	0	0.00	19.95	2	16,841	0.01%
2024/02/23	15	19.95	0	0.00	19.85	15	16,622	0.09%
2024/02/22	3	19.85	3	19.85	19.95	0	16,800	0.00%
2024/02/21	0.1	19.80	0	0.00	19.90	0.1	16,754	0.00%
2024/02/20	0	0.00	3	19.90	19.90	-3	16,674	-0.02%
2024/02/19	0	0.00	5	19.75	19.85	-5	16,713	-0.03%
2024/02/15	0	0.00	1	19.45	19.40	-1	16,844	-0.01%
2024/02/05	12	19.05	12	19.17	19.10	0	16,712	0.00%
2024/02/01	2	19.23	0	0.00	19.25	2	16,624	0.01%
2024/01/30	1	19.15	0	0.00	19.05	1	16,479	0.01%
2024/01/26	3	19.00	0	0.00	19.15	3	16,612	0.02%
2024/01/25	1	19.00	0	0.00	18.95	1	16,651	0.01%
2024/01/24	0	0.00	12	18.90	18.90	-12	16,709	-0.07%
2024/01/23	1.1	18.85	0	0.00	18.90	1.1	16,832	0.01%
2024/01/22	1	19.00	10	19.05	18.95	-9	16,958	-0.05%
2024/01/19	0	0.00	4	18.98	18.95	-4	16,955	-0.02%
2024/01/18	0	0.00	2	18.85	18.85	-2	16,929	-0.01%
2024/01/16	2	18.90	0	0.00	18.80	2	16,532	0.01%
2024/01/15	0	0.00	5	19.15	19.10	-5	16,315	-0.03%
2024/01/12	4	19.15	0	0.00	19.15	4	16,653	0.02%
2024/01/11	9	19.40	0	0.00	19.35	9	16,778	0.05%
2024/01/08	2	19.45	0	0.00	19.40	2	17,032	0.01%
2024/01/03	2	19.30	2	19.30	19.30	0	17,854	0.00%
2024/01/02	2	19.50	2	19.55	19.35	0	17,799	0.00%
2023/12/28	0	0.00	7	19.77	19.70	-7	17,714	-0.04%
2023/12/27	0	0.00	10	19.60	19.80	-10	17,622	-0.06%
2023/12/26	0	0.00	5	19.45	19.40	-5	17,512	-0.03%
2023/12/22	0.1	19.30	0	0.00	19.30	0.1	17,565	0.00%
2023/12/21	3	19.27	0	0.00	19.30	3	17,308	0.02%
2023/12/20	0	0.00	1	19.45	19.45	-1	16,876	-0.01%
2023/12/19	10	19.55	0	0.00	19.50	10	16,373	0.06%
2023/12/18	3	19.75	0.1	19.95	19.75	2.9	16,135	0.02%
2023/12/14	0	0.00	12	19.91	20.00	-12	15,282	-0.08%
2023/12/13	10	19.65	5	19.65	19.80	5	15,093	0.03%
2023/12/12	0	0.00	0	19.55	19.75	0	15,403	0.00%
2023/12/11	0	0.00	1	19.40	19.55	-1	15,380	-0.01%
2023/12/07	11	19.07	0	0.00	19.05	11	15,380	0.07%
2023/12/01	0	0.00	4	18.95	18.95	-4	15,165	-0.03%
2023/11/29	1	18.85	2	18.95	18.80	-1	14,500	-0.01%
2023/11/28	2	18.85	0	0.00	18.85	2	14,362	0.01%
2023/11/27	3	18.93	0	0.00	18.80	3	14,532	0.02%
2023/11/24	7	18.85	0	0.00	18.85	7	14,437	0.05%
2023/11/21	0.1	18.85	0	18.85	18.95	0.1	14,288	0.00%
2023/11/17	5	18.90	0	0.00	18.85	5	14,087	0.04%
2023/11/15	10	18.80	10	18.75	18.70	0	13,952	0.00%
2023/11/14	0	0.00	1	18.65	18.65	-1	13,867	-0.01%
2023/11/09	0	0.00	2	18.35	18.45	-2	14,229	-0.01%
2023/11/07	0.4	18.35	0	0.00	18.35	0.4	14,571	0.00%
2023/11/06	17	18.49	0	0.00	18.45	17	14,681	0.12%
2023/11/03	0	0.00	20	18.30	18.40	-20	15,058	-0.13%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/10/31	0	0.00	6	17.80	17.85	-6	16,308	-0.04%
2023/10/30	1	17.70	0	0.00	17.70	1	16,608	0.01%
2023/10/27	0	0.00	2	17.95	17.95	-2	16,663	-0.01%
2023/10/26	0.5	17.95	0	0.00	17.85	0.5	16,943	0.00%
2023/10/25	12	18.09	0	18.20	18.05	12	16,987	0.07%
2023/10/24	2	18.10	1	18.05	18.15	1	17,158	0.01%
2023/10/23	5.1	18.15	0	0.00	18.15	5.1	17,342	0.03%
2023/10/20	5	18.00	0	0.00	18.20	5	17,283	0.03%
2023/10/19	4	18.38	39	18.40	18.40	-35	17,275	-0.20%
2023/10/17	1	18.55	10	18.55	18.60	-9	17,701	-0.05%
2023/10/16	0	0.00	43	18.40	18.40	-43	17,897	-0.24%
2023/10/12	0.2	18.25	2.2	18.15	18.45	-2	18,402	-0.01%
2023/10/11	0	0.00	1	18.20	18.25	-1	18,262	-0.01%
2023/10/05	0	0.00	132	17.34	17.35	-132	17,631	-0.75%	大賣/鉅額交易
2023/10/04	134	17.25	0	0.00	17.15	134	17,702	0.76%	大買/鉅額交易
2023/09/27	2	17.30	0	0.00	17.40	2	18,225	0.01%
2023/09/26	1	17.30	0.2	17.35	17.35	0.8	18,519	0.00%
2023/09/25	0	0.00	2	17.35	17.45	-2	18,508	-0.01%
2023/09/22	0.2	17.35	0	0.00	17.30	0.2	18,769	0.00%
2023/09/21	0	0.00	2	17.50	17.25	-2	18,910	-0.01%
2023/09/18	20	17.50	20	17.55	17.55	0	19,123	0.00%
2023/09/15	1	17.45	26	17.65	17.65	-25	19,275	-0.13%
2023/09/14	30	17.60	4	17.70	17.70	26	19,064	0.14%
2023/09/13	1	17.45	0	0.00	17.50	1	19,014	0.01%
2023/09/12	5	17.45	5	17.50	17.50	0	19,374	0.00%
2023/09/08	15	17.25	16	17.29	17.35	-1	19,433	-0.01%
2023/09/07	0	0.00	2	17.20	17.25	-2	19,619	-0.01%
2023/09/06	1	17.20	1	17.20	17.15	0	19,640	0.00%
2023/08/31	3	17.20	0	0.00	17.10	3	19,857	0.02%
2023/08/30	2	17.38	3	17.32	17.45	-1	19,538	-0.01%
2023/08/29	0	0.00	1	17.30	17.30	-1	19,597	-0.01%
2023/08/24	0.1	17.25	0	0.00	17.25	0.1	21,332	0.00%
2023/08/23	3	17.15	2	17.20	17.20	1	21,377	0.00%
2023/08/22	7	17.18	4	17.18	17.20	3	21,593	0.01%
2023/08/16	2	17.05	0	0.00	17.05	2	21,837	0.01%
2023/08/15	3.2	17.35	0	0.00	17.25	3.2	21,781	0.01%
2023/08/14	1	17.40	0	0.00	17.50	1	21,837	0.00%
2023/08/11	0.2	18.00	1	17.90	18.00	-0.8	21,791	0.00%
2023/08/09	0.9	18.05	5	17.85	17.85	-4.1	21,797	-0.02%
2023/08/08	6	18.68	0	0.00	18.70	6	21,573	0.03%
2023/08/07	2	18.70	0	0.00	18.80	2	21,175	0.01%
2023/08/04	0	0.00	0.8	18.70	18.70	-0.8	20,803	0.00%
2023/08/01	0	0.00	0.7	18.80	18.80	-0.7	20,356	0.00%
2023/07/31	0	0.00	2	18.65	18.65	-2	20,211	-0.01%
2023/07/27	0	0.00	10.1	18.54	18.50	-10.1	20,033	-0.05%
2023/07/25	0	0.00	2	18.00	18.05	-2	20,126	-0.01%
2023/07/24	10	18.00	0	0.00	18.00	10	20,119	0.05%
2023/07/21	0.1	18.10	1	18.15	18.10	-0.9	19,886	0.00%
2023/07/20	1	17.90	2	18.15	18.10	-1	19,514	-0.01%
2023/07/19	0	0.00	2	17.95	18.00	-2	19,075	-0.01%
2023/07/18	1	18.10	56.4	18.05	18.05	-55.4	18,736	-0.30%
2023/07/13	0	0.00	1	17.60	17.60	-1	18,051	-0.01%
2023/07/11	0	0.00	3	17.50	17.50	-3	17,982	-0.02%
2023/07/10	0	0.00	2	17.40	17.35	-2	18,008	-0.01%
2023/06/28	0.1	17.30	0	0.00	17.30	0.1	17,793	0.00%
2023/06/19	0	0.00	0.3	17.25	17.25	-0.3	17,780	0.00%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	0	0.00	5	17.45	17.45	-5	17,990	-0.03%
2023/06/13	1.1	17.36	0	0.00	17.40	1.1	18,241	0.01%
2023/06/09	0.2	17.40	0	0.00	17.40	0.2	18,567	0.00%
2023/06/08	2	17.38	8.5	17.39	17.35	-6.5	18,651	-0.03%
2023/06/07	0	0.00	1	17.40	17.45	-1	18,846	-0.01%
2023/06/05	1	17.20	0	0.00	17.30	1	19,084	0.01%
2023/05/31	1	17.10	0	0.00	17.30	1	19,035	0.01%
2023/05/30	0.4	17.25	60	17.20	17.15	-59.6	17,687	-0.34%
2023/05/29	0	0.00	0.5	17.20	17.15	-0.5	17,761	0.00%
2023/05/26	0.1	17.15	0	0.00	17.10	0.1	18,039	0.00%
2023/05/25	21	17.20	0	0.00	17.15	21	17,862	0.12%
2023/05/24	1	17.35	0	0.00	17.35	1	17,953	0.01%
2023/05/22	0.1	17.40	0	0.00	17.40	0.1	17,791	0.00%
2023/05/19	0	0.00	6	17.23	17.25	-6	17,613	-0.03%
2023/05/18	1	17.20	1.6	17.20	17.20	-0.6	17,538	0.00%
2023/05/17	0	0.00	5.1	17.25	17.20	-5.1	17,389	-0.03%
2023/05/15	4	16.85	0	0.00	16.90	4	17,287	0.02%
2023/05/12	1.8	16.95	0	0.00	16.90	1.8	17,287	0.01%
2023/05/11	1	17.15	0	0.00	17.10	1	17,034	0.01%
2023/05/10	0	0.00	0.3	17.30	17.30	-0.3	16,965	0.00%
2023/05/08	20	17.20	1	17.25	17.20	19	17,111	0.11%
2023/05/02	0	0.00	8	16.85	16.85	-8	17,639	-0.05%
2023/04/27	0.1	16.75	0	0.00	16.75	0.1	18,022	0.00%
2023/04/25	0	0.00	2	16.75	16.65	-2	17,935	-0.01%
2023/04/24	0.9	16.70	0	0.00	16.70	0.9	17,890	0.01%
2023/04/21	2	16.70	4	16.68	16.70	-2	18,127	-0.01%
2023/04/18	0	0.00	6	16.83	16.80	-6	18,298	-0.03%
2023/04/17	0.3	16.85	8	16.88	16.80	-7.7	18,204	-0.04%
2023/04/14	0	0.00	4	16.84	16.90	-4	18,151	-0.02%
2023/04/13	0	0.00	3	16.75	16.80	-3	18,258	-0.02%
2023/04/12	2	16.55	6	16.66	16.60	-4	18,165	-0.02%
2023/04/11	6	16.62	2	16.70	16.60	4	18,195	0.02%
2023/04/10	1	16.60	0	0.00	16.65	1	18,010	0.01%
2023/04/07	2	16.60	1	16.60	16.60	1	18,017	0.01%
2023/03/31	13.9	16.61	7	16.61	16.60	6.9	18,093	0.04%
2023/03/30	4	16.60	0	0.00	16.55	4	18,879	0.02%
2023/03/29	0	0.00	12	16.70	16.75	-12	19,673	-0.06%
2023/03/28	6	16.63	11	16.62	16.60	-5	20,724	-0.02%
2023/03/27	0.4	16.65	3	16.62	16.55	-2.6	22,084	-0.01%
2023/03/24	4	16.39	2	16.48	16.40	2	23,575	0.01%
2023/03/23	6	16.34	1	16.45	16.40	5	23,691	0.02%
2023/03/22	0.1	16.40	2	16.40	16.40	-1.9	23,728	-0.01%
2023/03/21	12	16.14	5.1	16.15	16.10	6.9	24,081	0.03%
2023/03/20	11	15.95	10	15.85	15.95	1	24,144	0.00%
2023/03/17	2	16.25	1	16.35	16.25	1	23,839	0.00%
2023/03/16	2	16.25	41	16.30	16.30	-39	23,714	-0.16%
2023/03/14	1	16.55	7	16.65	16.55	-6	23,632	-0.03%
2023/03/10	1	16.85	0	0.00	16.85	1	23,864	0.00%
2023/03/09	1	17.00	2	17.00	17.00	-1	24,080	0.00%
2023/03/08	1	17.10	0	0.00	17.20	1	25,429	0.00%
2023/03/07	0	0.00	2	17.13	17.15	-2	25,726	-0.01%
2023/03/06	0	0.00	1	17.10	17.05	-1	26,092	0.00%
2023/02/24	1	17.20	0	0.00	17.20	1	26,976	0.00%
2023/02/21	0.1	17.30	0	0.00	17.30	0.1	26,617	0.00%
2023/02/20	5	17.40	0	0.00	17.35	5	26,874	0.02%
2023/02/14	0	0.00	1	17.40	17.35	-1	27,774	0.00%
2023/02/03	114	17.45	1	17.40	17.45	113	28,528	0.40%	大買/鉅額交易
2023/02/01	1	17.15	1	17.25	17.30	0	28,586	0.00%
2023/01/31	2	17.65	0	0.00	17.30	2	28,554	0.01%
2023/01/30	1.6	17.63	6	17.80	17.90	-4.4	28,334	-0.02%
2023/01/17	0	0.00	1	17.50	17.75	-1	28,268	0.00%
2023/01/16	12	17.39	10.7	17.40	17.40	1.3	28,337	0.00%
2023/01/13	0	17.35	0	0.00	17.30	0	28,308	0.00%
2023/01/10	1	17.20	0	0.00	17.40	1	28,988	0.00%
2023/01/09	0	0.00	10.5	17.20	17.30	-10.5	28,967	-0.04%
2023/01/06	0	0.00	34	16.95	16.95	-34	28,967	-0.12%
2023/01/05	0	0.00	4	16.85	16.85	-4	29,208	-0.01%
2023/01/04	4	16.69	2	16.75	16.70	2	29,312	0.01%
2023/01/03	9	16.60	0	0.00	16.60	9	29,503	0.03%
2022/12/30	2.3	16.76	0	0.00	16.75	2.3	29,370	0.01%
2022/12/29	0	0.00	4	16.73	16.70	-4	29,383	-0.01%
2022/12/28	12	16.76	14	16.76	16.75	-2	29,352	-0.01%
2022/12/27	15	16.77	16	16.81	16.80	-1	29,456	0.00%
2022/12/26	0	16.80	2	16.80	16.80	-2	29,608	-0.01%
2022/12/23	49.2	16.80	10	16.70	16.70	39.2	29,952	0.13%
2022/12/22	4.1	16.65	93	17.53	17.55	-88.9	29,947	-0.30%
2022/12/21	14	16.45	16	16.54	16.60	-2	29,092	-0.01%
2022/12/20	6	16.50	0	0.00	16.60	6	28,190	0.02%
2022/12/19	23	16.66	38	16.81	16.70	-15	27,307	-0.05%
2022/12/16	138	16.97	36	16.97	16.90	102	25,881	0.39%	大買/鉅額交易
2022/12/15	44	17.40	40	17.45	17.45	4	24,505	0.02%
2022/12/14	20	17.50	20	17.63	17.60	0	24,468	0.00%
2022/12/13	88	17.67	50	17.40	17.40	38	24,526	0.15%
2022/12/12	22	17.67	67	17.82	17.80	-45	24,522	-0.18%
2022/12/09	36	17.78	30	17.75	17.75	6	26,595	0.02%
2022/12/08	80	17.80	81	17.95	17.95	-1	26,575	0.00%
2022/12/07	60	17.88	60	17.93	17.90	0	26,541	0.00%
2022/12/06	82	17.86	80	17.85	17.85	2	26,459	0.01%
2022/12/05	60	17.95	61	17.95	17.95	-1	26,541	0.00%
2022/12/02	30	17.80	33	17.78	17.85	-3	26,578	-0.01%
2022/12/01	80	17.95	110	17.89	17.95	-30	26,527	-0.11%	大賣/
2022/11/30	31	17.60	30	17.75	18.20	1	26,334	0.00%
2022/11/29	40	17.45	40	17.67	17.75	0	25,062	0.00%
2022/11/28	40	17.30	40	17.45	17.50	0	24,730	0.00%
2022/11/21	0	0.00	16	16.80	16.85	-16	23,528	-0.07%
2022/11/17	5	16.85	0	0.00	16.90	5	23,347	0.02%
2022/11/15	0	0.00	3	16.90	17.00	-3	23,123	-0.01%
2022/11/14	1	16.90	0	0.00	17.05	1	23,011	0.00%
2022/11/11	0	0.00	1	16.80	16.80	-1	22,582	0.00%
2022/11/10	4	16.38	4.6	16.43	16.45	-0.6	22,261	0.00%
2022/11/09	1	16.45	0	0.00	16.55	1	22,322	0.00%
2022/11/08	1	16.45	22	16.40	16.50	-21	22,174	-0.09%
2022/11/07	32	16.19	0	0.00	16.30	32	21,973	0.15%
2022/11/02	1	16.15	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0	0.00	4	16.20	16.30	-4	23,061	-0.02%
2022/10/31	0.6	16.15	0	0.00	16.10	0.6	23,243	0.00%
2022/10/28	0	16.10	0	0.00	16.00	0	23,101	0.00%
2022/10/26	0	0.00	3.1	16.05	16.05	-3.1	23,069	-0.01%
2022/10/25	1	15.50	0	0.00	15.70	1	22,912	0.00%
2022/10/24	4	15.91	4	15.80	15.80	0	22,812	0.00%
2022/10/20	3.7	15.75	1	16.10	16.10	2.7	22,503	0.01%
2022/10/19	2	16.38	0	0.00	16.50	2	21,861	0.01%
2022/10/18	0	0.00	1	16.55	16.70	-1	21,592	0.00%
2022/10/13	1	16.85	2	16.72	16.75	-1	22,087	0.00%
2022/10/06	0	0.00	0	17.00	17.15	0	22,696	0.00%
2022/10/05	2	17.05	2	16.95	16.95	0	22,779	0.00%
2022/10/04	1	16.80	0	0.00	16.95	1	22,910	0.00%
2022/10/03	0	0.00	31	16.86	16.85	-31	22,843	-0.14%
2022/09/29	0	0.00	2	17.15	17.15	-2	22,650	-0.01%
2022/09/28	2	17.10	1	17.30	16.90	1	22,482	0.00%
2022/09/27	1	17.10	0	0.00	17.20	1	22,410	0.00%
2022/09/22	0	0.00	1	17.20	17.20	-1	22,596	0.00%
2022/09/20	4	17.56	0	0.00	17.60	4	22,293	0.02%
2022/09/19	7	18.06	8	17.86	17.75	-1	22,142	0.00%
2022/09/16	0	0.00	2	18.55	18.45	-2	21,731	-0.01%
2022/09/14	12	18.15	12	18.00	18.00	0	19,489	0.00%
2022/09/13	2	18.10	2	18.25	18.20	0	19,620	0.00%
2022/09/12	1	18.15	0	0.00	18.30	1	19,688	0.01%
2022/09/08	5	17.63	8	17.78	17.95	-3	19,807	-0.02%
2022/09/07	10	17.51	12	17.51	17.45	-2	19,552	-0.01%
2022/09/06	6	17.67	10	17.76	17.70	-4	19,360	-0.02%
2022/09/05	10	17.65	4	17.49	17.65	6	19,174	0.03%
2022/09/02	4	17.15	2	17.25	17.15	2	19,054	0.01%
2022/09/01	4	17.20	10	17.24	17.25	-6	19,059	-0.03%
2022/08/31	4	17.15	2	17.30	17.35	2	18,932	0.01%
2022/08/30	3	17.17	2	17.30	17.25	1	18,743	0.01%
2022/08/29	5	17.15	0	0.00	17.20	5	18,739	0.03%
2022/08/25	0	0.00	1	17.25	17.40	-1	18,931	-0.01%
2022/08/15	2	17.25	1	17.20	17.15	1	21,094	0.00%
2022/08/09	0	0.00	4	17.40	17.70	-4	21,741	-0.02%
2022/08/08	8	17.25	12	17.23	17.35	-4	21,021	-0.02%
2022/08/05	10	16.84	6	17.08	17.10	4	20,813	0.02%
2022/08/04	2	16.80	0	0.00	16.80	2	20,708	0.01%
2022/08/03	1.4	16.74	0	0.00	16.80	1.4	20,751	0.01%
2022/07/28	0	0.00	15	16.55	16.65	-15	20,973	-0.07%
2022/07/26	15	16.37	0	0.00	16.35	15	20,907	0.07%
2022/07/15	7	15.29	0	0.00	15.25	7	20,201	0.03%
2022/07/14	3	15.60	0	0.00	15.65	3	20,191	0.01%
2022/07/12	4	15.64	0	0.00	15.65	4	20,449	0.02%
2022/07/11	1	16.15	1	16.30	16.15	0	20,367	0.00%
2022/07/08	1	16.75	0	0.00	16.60	1	20,607	0.00%
2022/07/07	1	16.35	1	16.35	16.30	0	20,678	0.00%
2022/07/01	0	0.00	30	16.60	16.65	-30	21,873	-0.14%
2022/06/28	1	17.00	0	0.00	17.05	1	22,503	0.00%
2022/06/20	1	16.50	0	0.00	16.40	1	23,927	0.00%
2022/06/17	1	16.80	0	0.00	16.75	1	23,783	0.00%
2022/06/16	0	0.00	10	17.30	17.10	-10	23,540	-0.04%
2022/06/15	10	16.95	0	0.00	17.15	10	23,947	0.04%
2022/06/13	1	16.95	0	0.00	16.95	1	24,284	0.00%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/07	0	0.00	10	17.60	17.55	-10	24,289	-0.04%
2022/05/26	1	17.30	0	0.00	17.30	1	24,431	0.00%
2022/05/25	0	0.00	1	17.25	17.40	-1	24,834	0.00%
2022/05/23	1	17.50	0	0.00	17.50	1	24,994	0.00%
2022/05/20	0	0.00	3	17.55	17.50	-3	24,744	-0.01%
2022/05/16	0	0.00	10	16.65	16.85	-10	23,664	-0.04%
2022/05/12	1	16.90	0	0.00	16.80	1	23,497	0.00%
2022/05/11	9	17.29	0	0.00	17.35	9	23,285	0.04%
2022/05/10	2	17.50	0	0.00	17.50	2	23,229	0.01%
2022/05/05	2	18.05	0	0.00	18.05	2	23,325	0.01%
2022/05/04	3.6	18.21	0	0.00	18.30	3.6	23,323	0.02%
2022/04/28	7	18.06	0	0.00	18.15	7	23,926	0.03%
2022/04/27	2	18.08	0	0.00	18.15	2	23,891	0.01%
2022/04/25	2	18.10	0	0.00	18.25	2	24,352	0.01%
2022/04/22	2	18.08	0	0.00	18.60	2	24,188	0.01%
2022/04/15	3	18.50	0	0.00	18.50	3	25,193	0.01%
2022/04/14	0	0.00	2	18.85	18.50	-2	25,278	-0.01%
2022/04/12	100	18.95	0	18.90	18.85	100	25,076	0.40%
2022/04/11	10	19.15	3	18.98	19.00	7	24,971	0.03%
2022/04/08	1	18.60	0	0.00	19.05	1	24,700	0.00%
2022/04/07	10	18.88	1	19.20	18.65	9	24,490	0.04%
2022/04/06	5	19.00	3	19.00	19.10	2	23,729	0.01%
2022/04/01	0	0.00	1	18.70	18.70	-1	23,394	0.00%
2022/03/31	5	18.48	18	18.50	18.40	-13	23,068	-0.06%
2022/03/30	0	0.00	28	18.15	18.35	-28	22,484	-0.12%
2022/03/29	5	17.33	0	0.00	17.30	5	21,310	0.02%
2022/03/25	1	17.40	0	0.00	17.50	1	21,031	0.00%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	0	0.00	2	17.75	17.75	-2	20,874	-0.01%
2022/03/21	3	17.32	1	17.40	17.35	2	20,844	0.01%
2022/03/18	4	17.33	0	0.00	17.30	4	20,848	0.02%
2022/03/17	0	0.00	1	17.45	17.40	-1	20,512	0.00%
2022/03/15	0	0.00	2	16.95	17.00	-2	20,471	-0.01%
2022/03/10	35	16.73	0	0.00	16.90	35	20,613	0.17%
2022/03/09	5	16.46	0	0.00	16.40	5	20,604	0.02%
2022/03/08	1	16.50	0	0.00	16.40	1	20,374	0.00%
2022/03/07	1	16.85	30	16.65	16.80	-29	19,954	-0.15%
2022/03/03	10	17.40	0	0.00	17.50	10	20,250	0.05%
2022/03/01	2	17.20	20.5	17.25	17.20	-18.5	20,422	-0.09%
2022/02/25	3	17.00	3	17.00	17.10	0	20,478	0.00%
2022/02/24	2	17.05	0	0.00	17.20	2	20,247	0.01%
2022/02/22	1	17.20	0	0.00	17.40	1	20,043	0.00%
2022/02/18	2	17.43	0	0.00	17.40	2	20,490	0.01%
2022/02/16	0	0.00	10	17.40	17.40	-10	20,750	-0.05%
2022/02/14	2	17.20	0	0.00	17.40	2	21,227	0.01%
2022/02/08	0	0.00	5	17.15	17.35	-5	20,909	-0.02%
2022/01/26	0	0.00	2	16.50	16.45	-2	20,166	-0.01%
2022/01/25	1	16.25	0	0.00	16.40	1	20,142	0.00%
2022/01/21	0	0.00	2	16.55	16.50	-2	19,975	-0.01%
2022/01/20	0	0.00	8	16.90	16.75	-8	19,706	-0.04%
2022/01/18	0	0.00	3	16.98	17.10	-3	19,333	-0.02%
2022/01/17	8	16.73	0	0.00	16.70	8	18,968	0.04%
2022/01/14	0	0.00	2	16.80	16.70	-2	18,934	-0.01%
2022/01/13	0	0.00	3	16.65	16.70	-3	18,923	-0.02%
2022/01/12	9	16.31	0	0.00	16.45	9	18,548	0.05%
2022/01/11	1	16.25	20	16.40	16.55	-19	18,182	-0.10%
2022/01/10	1	16.30	1	16.40	16.35	0	17,778	0.00%
2022/01/07	4	16.64	3	16.73	16.55	1	17,534	0.01%
2022/01/06	0	0.00	2	16.50	16.50	-2	17,290	-0.01%
2022/01/03	1	16.10	0	0.00	16.10	1	17,144	0.01%
2021/12/30	0	0.00	8	16.15	16.15	-8	17,134	-0.05%
2021/12/29	0	0.00	1	16.25	16.25	-1	17,244	-0.01%
2021/12/28	1	15.90	0	0.00	16.05	1	17,275	0.01%
2021/12/23	0	0.00	2	15.90	16.00	-2	17,704	-0.01%
2021/12/14	0	0.00	0	15.65	15.65	0	18,302	0.00%
2021/12/13	1	15.90	1	16.05	15.85	0	18,314	0.00%
2021/12/10	0	0.00	1.2	15.87	15.95	-1.2	18,235	-0.01%
2021/12/09	2	15.65	6	15.65	15.70	-4	18,101	-0.02%
2021/12/06	1	15.30	0	0.00	15.35	1	18,022	0.01%
2021/12/03	0	0.00	1.7	15.24	15.20	-1.7	18,179	-0.01%
2021/11/30	2	15.05	1	15.05	15.30	1	18,025	0.01%
2021/11/29	3	15.00	3	14.90	15.00	0	17,460	0.00%
2021/11/23	0	0.00	1	15.40	15.30	-1	17,949	-0.01%
2021/11/19	0	0.00	5	15.15	15.10	-5	17,608	-0.03%
2021/11/18	3	15.05	1	15.15	15.20	2	17,542	0.01%
2021/11/17	0	0.00	10	14.92	15.00	-10	17,430	-0.06%
2021/11/15	3	14.70	1	14.75	14.70	2	17,500	0.01%
2021/11/12	1	14.55	2	14.55	14.55	-1	17,586	-0.01%
2021/11/11	0	0.00	3	14.25	14.35	-3	17,621	-0.02%
2021/11/10	0	0.00	3	14.20	14.20	-3	17,677	-0.02%
2021/11/05	1	14.05	3	14.15	14.15	-2	20,771	-0.01%
2021/11/02	20	14.15	0	0.00	14.15	20	22,030	0.09%
2021/10/29	0	0.00	3	14.08	14.15	-3	22,652	-0.01%
2021/10/22	3	14.03	0	0.00	14.05	3	24,406	0.01%
2021/10/18	0	0.00	0.3	13.95	13.90	-0.3	24,547	0.00%
2021/10/15	0	0.00	2	13.85	13.85	-2	24,705	-0.01%
2021/10/07	6	13.95	0	0.00	13.90	6	26,798	0.02%
2021/10/01	1	13.70	0	0.00	13.70	1	28,494	0.00%
2021/09/28	1	13.85	0	0.00	13.85	1	28,514	0.00%
2021/09/27	0	0.00	4.3	14.00	14.00	-4.3	28,525	-0.01%
2021/09/16	0	0.00	20	14.10	14.10	-20	28,048	-0.07%
2021/09/15	1	14.00	0	0.00	14.05	1	27,964	0.00%
2021/09/14	1	14.00	2	14.05	14.05	-1	28,046	0.00%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/08	1	13.95	0	0.00	14.05	1	28,496	0.00%
2021/09/03	0	0.00	1.1	14.10	14.10	-1.1	29,075	0.00%
2021/09/01	1	14.00	2	14.00	14.00	-1	28,728	0.00%
2021/08/31	0	0.00	2	14.15	14.25	-2	28,492	-0.01%
2021/08/27	0	0.00	3	13.95	14.05	-3	28,191	-0.01%
2021/08/26	1	13.70	0	0.00	13.70	1	27,771	0.00%
2021/08/25	0	0.00	10	13.60	13.65	-10	27,745	-0.04%
2021/08/24	0	0.00	1	13.50	13.60	-1	27,751	0.00%
2021/08/23	2	13.50	0	0.00	13.50	2	27,758	0.01%
2021/08/20	5	13.55	0	0.00	13.60	5	27,850	0.02%
2021/08/18	0	0.00	2	13.60	13.65	-2	28,331	-0.01%
2021/08/17	0	0.00	3	13.40	13.55	-3	28,179	-0.01%
2021/08/12	9	13.34	0	0.00	13.30	9	27,698	0.03%
2021/08/11	1	14.20	3	14.20	14.20	-2	26,185	-0.01%
2021/08/10	0	0.00	2	14.25	14.20	-2	25,336	-0.01%
2021/08/09	20	14.20	0	0.00	14.20	20	25,405	0.08%
2021/08/06	1	14.20	10	14.20	14.20	-9	25,402	-0.04%
2021/08/05	1	14.25	1.2	14.25	14.25	-0.2	25,879	0.00%
2021/08/04	1	14.15	0	0.00	14.20	1	26,968	0.00%
2021/07/29	6	14.15	0	0.00	14.20	6	28,354	0.02%
2021/07/26	12	14.30	0	0.00	14.30	12	28,917	0.04%
2021/07/23	21	14.32	33	14.30	14.25	-12	29,021	-0.04%
2021/07/22	1	14.25	0	0.00	14.30	1	29,081	0.00%
2021/07/21	13	14.19	1	14.20	14.20	12	29,214	0.04%
2021/07/20	2	14.10	21	14.29	14.20	-19	29,501	-0.06%
2021/07/16	21	14.23	2	14.30	14.35	19	29,167	0.07%
2021/07/15	10	14.15	5	14.20	14.25	5	28,795	0.02%
2021/07/14	0	0.00	15	14.20	14.15	-15	28,720	-0.05%
2021/07/13	0	0.00	12	14.12	14.10	-12	28,766	-0.04%
2021/07/12	0	0.00	1	14.15	14.00	-1	28,224	0.00%
2021/07/09	50	13.98	11	14.00	13.95	39	27,986	0.14%
2021/07/07	10	13.80	1	13.85	13.80	9	27,511	0.03%
2021/06/29	3	13.75	0	0.00	13.75	3	27,500	0.01%
2021/06/25	0	0.00	2	13.80	13.80	-2	27,891	-0.01%
2021/06/18	0	0.00	2	13.60	13.55	-2	28,091	-0.01%
2021/06/16	0	0.00	2	13.55	13.70	-2	29,300	-0.01%
2021/06/15	0	0.00	10	13.70	13.55	-10	29,313	-0.03%
2021/06/11	0	0.00	1	13.75	13.75	-1	29,216	0.00%
2021/06/07	0	0.00	3	13.60	13.65	-3	29,961	-0.01%
2021/06/02	0	0.00	1	13.60	13.65	-1	30,346	0.00%
2021/06/01	1	13.55	4	13.55	13.55	-3	30,381	-0.01%
2021/05/31	0	0.00	7	13.50	13.55	-7	30,598	-0.02%
2021/05/28	6	13.45	0	0.00	13.45	6	30,808	0.02%
2021/05/27	0	0.00	2	13.30	13.50	-2	30,605	-0.01%
2021/05/21	16	13.30	0	0.00	13.20	16	30,476	0.05%
2021/05/19	1	13.00	5	13.10	13.05	-4	30,503	-0.01%
2021/05/18	1	13.05	0	0.00	13.05	1	30,639	0.00%
2021/05/14	0	0.00	1	13.05	13.15	-1	30,394	0.00%
2021/05/13	2	13.05	0	0.00	13.00	2	29,935	0.01%
2021/05/12	16	13.04	7	13.20	13.05	9	29,135	0.03%
2021/05/11	22	13.79	15	13.65	13.70	7	27,745	0.03%
2021/05/10	1	13.95	0	0.00	14.00	1	27,192	0.00%
2021/05/07	3	13.63	0	0.00	13.65	3	26,614	0.01%
2021/05/06	14	13.55	0	0.00	13.60	14	26,375	0.05%
2021/05/04	5	13.09	0	0.00	13.20	5	25,044	0.02%
2021/05/03	3	13.38	5	13.35	13.35	-2	24,410	-0.01%
2021/04/29	1	13.40	0	0.00	13.30	1	24,074	0.00%
2021/04/28	1	13.45	15	13.40	13.50	-14	23,998	-0.06%
2021/04/27	11	13.45	0	0.00	13.50	11	24,345	0.05%
2021/04/26	2	13.50	13	13.46	13.50	-11	24,159	-0.05%
2021/04/23	0	0.00	10	13.25	13.30	-10	23,710	-0.04%
2021/04/19	1	13.10	0	0.00	13.25	1	23,273	0.00%
2021/04/16	1	12.90	0	0.00	13.00	1	22,927	0.00%
2021/04/15	0	0.00	1	12.95	12.95	-1	23,202	0.00%
2021/04/14	2	12.78	0	0.00	12.80	2	22,925	0.01%
2021/04/13	0	0.00	11	12.85	12.75	-11	23,111	-0.05%
2021/04/12	5	12.70	0	0.00	12.80	5	23,049	0.02%
2021/04/08	1	12.55	0	0.00	12.60	1	23,110	0.00%
2021/04/06	1.1	12.60	0	0.00	12.60	1.1	23,659	0.00%
2021/04/01	1	12.65	0	0.00	12.65	1	23,543	0.00%
2021/03/31	0	0.00	5	12.65	12.85	-5	23,224	-0.02%
2021/03/30	0	0.00	1	12.70	12.70	-1	22,972	0.00%
2021/03/29	2	12.55	0	0.00	12.60	2	22,771	0.01%
2021/03/24	0	12.45	1	12.40	12.35	-1	22,371	0.00%
2021/03/22	0.4	12.30	0	0.00	12.30	0.4	22,136	0.00%
2021/03/19	1	12.05	0	0.00	12.05	1	21,967	0.00%
2021/03/15	6	12.26	5.4	12.25	12.30	0.6	20,506	0.00%
2021/03/12	0	0.00	5	12.10	12.15	-5	20,884	-0.02%
2021/03/10	0	0.00	2.6	12.00	12.05	-2.6	20,806	-0.01%
2021/03/09	0	0.00	10	11.90	11.95	-10	20,687	-0.05%
2021/03/08	0	0.00	1	11.75	11.80	-1	20,685	0.00%
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/03	9	11.87	0	0.00	11.85	9	21,538	0.04%
2021/02/26	0	0.00	5	11.75	11.65	-5	21,348	-0.02%
2021/02/25	0	0.00	24.3	11.89	11.95	-24.3	21,039	-0.12%
2021/02/24	10	11.78	0	0.00	11.80	10	20,831	0.05%
2021/02/23	0	11.70	16	11.65	11.75	-16	20,776	-0.08%
2021/02/22	0.4	11.60	0	0.00	11.65	0.4	21,140	0.00%
2021/02/17	1	11.40	10	11.43	11.60	-9	21,064	-0.04%
2021/02/05	0	0.00	2	11.15	11.20	-2	20,483	-0.01%
2021/02/01	3	11.00	0	0.00	11.10	3	21,457	0.01%
2021/01/29	2	11.03	0	0.00	10.95	2	21,382	0.01%
2021/01/28	1	11.05	1	11.05	11.05	0	21,133	0.00%
2021/01/25	0	0.00	15	11.10	11.15	-15	20,842	-0.07%
2021/01/21	0.4	11.15	2	11.20	11.15	-1.6	20,762	-0.01%
2021/01/20	3	11.20	0	0.00	11.10	3	20,578	0.01%
2021/01/19	0	0.00	1	11.40	11.35	-1	20,080	0.00%
2021/01/11	0.3	11.65	0	0.00	11.65	0.3	19,396	0.00%
2021/01/04	0	0.00	1	11.50	11.45	-1	18,419	-0.01%
2020/12/30	15	11.38	3	11.47	11.50	12	18,132	0.07%
2020/12/28	20	11.15	0	0.00	11.20	20	17,606	0.11%
2020/12/25	0	0.00	1	11.15	11.15	-1	17,590	-0.01%
2020/12/22	1	11.15	4	11.15	11.15	-3	17,863	-0.02%
2020/12/21	2	11.13	1.2	11.15	11.20	0.8	18,096	0.00%
2020/12/17	1	11.15	0	0.00	11.20	1	18,075	0.01%
2020/12/16	1	11.10	0	0.00	11.20	1	18,052	0.01%
2020/12/15	0	11.05	0	0.00	11.05	0	18,033	0.00%
2020/12/11	1.3	11.19	40	11.20	11.20	-38.7	17,762	-0.22%
2020/12/09	20	11.05	0	0.00	11.05	20	17,392	0.11%
2020/12/08	21	11.15	0	0.00	11.00	21	17,191	0.12%
2020/11/25	1	11.25	0	0.00	11.30	1	15,083	0.01%
2020/11/24	0	11.15	0	0.00	11.20	0	14,853	0.00%
2020/11/23	0.4	11.25	0	0.00	11.30	0.4	14,730	0.00%
2020/11/20	0	0.00	1	11.25	11.25	-1	14,677	-0.01%
2020/11/19	0	0.00	3	11.30	11.30	-3	14,630	-0.02%
2020/11/18	0	0.00	2	11.15	11.20	-2	14,077	-0.01%
2020/11/17	0	0.00	0.3	11.20	11.15	-0.3	13,986	0.00%
2020/11/16	2	11.25	1	11.20	11.25	1	14,065	0.01%
2020/11/12	2	11.15	0	0.00	11.20	2	13,888	0.01%
2020/11/11	0	0.00	2.4	11.35	11.35	-2.4	13,541	-0.02%
2020/11/10	4	11.15	0	0.00	11.20	4	13,181	0.03%
2020/11/09	2	11.05	0	0.00	11.05	2	12,813	0.02%
2020/10/26	0.5	10.85	0	0.00	10.90	0.5	14,071	0.00%
2020/10/23	0	0.00	1	10.75	10.80	-1	14,400	-0.01%
2020/10/19	1	10.85	0	0.00	10.90	1	15,702	0.01%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/09/24	2	10.60	0	0.00	10.50	2	19,267	0.01%
2020/09/21	2	10.95	0	0.00	10.85	2	19,843	0.01%
2020/09/15	0.1	10.90	0	0.00	10.85	0.1	20,668	0.00%
2020/09/11	0	0.00	1	10.90	10.90	-1	21,529	0.00%
2020/09/03	1	10.90	0	0.00	10.90	1	24,993	0.00%
2020/08/21	0.5	10.90	0	0.00	10.90	0.5	28,130	0.00%
2020/08/19	0.8	10.90	0	0.00	10.90	0.8	28,147	0.00%
2020/08/17	2	11.00	0	0.00	11.00	2	28,316	0.01%
2020/08/10	0	0.00	36	10.99	10.95	-36	28,346	-0.13%
2020/08/06	0	0.00	52	10.90	10.95	-52	28,149	-0.18%
2020/08/04	5	10.70	0	0.00	10.75	5	28,163	0.02%
2020/07/31	0	0.00	2	10.75	10.65	-2	27,928	-0.01%
2020/07/28	2	10.60	0	0.00	10.60	2	27,535	0.01%
2020/07/27	12	10.66	0	0.00	10.65	12	27,380	0.04%
2020/07/24	26	10.83	0	0.00	10.80	26	26,991	0.10%
2020/07/21	1	10.85	0	0.00	10.85	1	26,351	0.00%
2020/07/20	0	11.00	50	10.95	11.00	-50	25,928	-0.19%
2020/07/16	0	0.00	30	11.00	10.90	-30	25,665	-0.12%
2020/07/15	1	10.90	1	10.90	10.95	0	25,512	0.00%
2020/07/13	0	0.00	20	11.05	10.95	-20	25,406	-0.08%
2020/07/08	1	11.10	0.4	11.05	11.05	0.6	25,004	0.00%
2020/07/06	0.7	11.15	6.7	11.14	11.15	-6	24,398	-0.02%
2020/07/02	0	0.00	4,000	10.75	10.90	-4,000	24,048	-16.63%	大賣/鉅額交易
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/29	10	10.95	0	0.00	10.90	10	23,714	0.04%
2020/06/24	50.4	11.05	0	0.00	11.10	50.4	23,594	0.21%
2020/06/19	4	11.00	0	0.00	11.00	4	23,659	0.02%
2020/06/18	0	0.00	10	11.25	11.10	-10	23,343	-0.04%
2020/06/17	0	0.00	2	11.20	11.25	-2	23,359	-0.01%
2020/06/16	0	0.00	3	11.30	11.25	-3	23,853	-0.01%
2020/06/11	2	11.60	2	11.65	11.45	0	24,917	0.00%
2020/06/10	0	0.00	356	12.30	12.35	-356	23,727	-1.50%	大賣/鉅額交易
2020/06/08	11	12.29	0	0.00	12.30	11	23,384	0.05%
2020/06/04	1	12.20	0	0.00	12.20	1	23,129	0.00%
2020/06/03	1	12.25	0	0.00	12.20	1	23,358	0.00%
2020/05/28	1.5	11.78	4	11.90	11.75	-2.5	22,685	-0.01%
2020/05/25	0.5	11.65	0	0.00	11.60	0.5	22,875	0.00%
2020/05/22	7	11.59	0	0.00	11.55	7	22,996	0.03%
2020/05/21	4.4	11.66	0	0.00	11.80	4.4	23,081	0.02%
2020/05/20	1	11.65	0	0.00	11.65	1	23,185	0.00%
2020/05/18	1	11.55	0	0.00	11.50	1	23,396	0.00%
2020/05/15	11	11.70	0	0.00	11.65	11	23,265	0.05%
2020/05/14	1	11.70	0	0.00	11.70	1	23,146	0.00%
2020/05/04	1	11.70	0	0.00	11.70	1	23,248	0.00%
2020/04/30	0	0.00	2	12.20	12.20	-2	23,284	-0.01%
2020/04/29	7	11.74	2	11.80	11.75	5	23,423	0.02%
2020/04/27	0	0.00	3	11.45	11.50	-3	24,393	-0.01%
2020/04/22	0	0.00	1	11.30	11.35	-1	24,551	0.00%
2020/04/21	0	0.00	2	11.48	11.40	-2	24,596	-0.01%
2020/04/20	0	0.00	1	11.85	11.90	-1	24,479	0.00%
2020/04/17	0	11.90	3	11.98	11.90	-3	24,795	-0.01%
2020/04/16	0	0.00	1	11.85	11.80	-1	24,653	0.00%
2020/04/15	0	0.00	2	11.80	11.90	-2	24,575	-0.01%
2020/04/14	0.4	11.55	2	11.60	11.55	-1.6	24,533	-0.01%
2020/04/13	0	0.00	2	11.40	11.30	-2	24,524	-0.01%
2020/04/09	0	0.00	1	11.35	11.30	-1	24,663	0.00%
2020/04/07	1	11.15	2	11.15	11.10	-1	24,406	0.00%
2020/03/31	1	11.00	0	0.00	11.05	1	23,710	0.00%
2020/03/30	0.5	11.00	0	0.00	10.90	0.5	23,397	0.00%
2020/03/27	20	11.20	0	0.00	11.05	20	23,260	0.09%
2020/03/25	0	0.00	2	10.90	10.85	-2	23,523	-0.01%
2020/03/23	1	10.10	0	0.00	10.10	1	23,159	0.00%
2020/03/19	1	9.68	0	0.00	9.68	1	22,303	0.00%
2020/03/18	3	10.05	3	10.10	10.10	0	21,844	0.00%
2020/03/17	1	10.30	5	10.35	10.30	-4	21,499	-0.02%
2020/03/16	0	0.00	3	10.70	10.70	-3	20,973	-0.01%
2020/03/13	1	10.80	4	10.95	11.30	-3	20,624	-0.01%
2020/03/12	1.4	11.94	52.8	11.70	11.75	-51.4	19,865	-0.26%
2020/03/11	1	12.45	0	0.00	12.35	1	19,337	0.01%
2020/03/09	1	12.60	0	0.00	12.55	1	19,008	0.01%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	4	12.91	0	0.00	12.90	4	18,110	0.02%
2020/02/26	0	0.00	1.7	13.00	13.05	-1.7	17,324	-0.01%
2020/02/24	2.4	13.00	0	0.00	13.00	2.4	16,968	0.01%
2020/02/21	1	13.10	0	0.00	13.10	1	16,656	0.01%
2020/02/20	2.9	13.17	0	0.00	13.15	2.9	16,429	0.02%
2020/02/17	10	13.05	0	0.00	13.10	10	16,198	0.06%
2020/02/12	2	13.05	0	0.00	13.05	2	16,310	0.01%
2020/02/11	2.4	13.10	0	0.00	13.10	2.4	16,129	0.01%
2020/02/10	0	0.00	0.1	13.05	13.10	-0.1	16,075	0.00%
2020/02/04	0	0.00	1	13.10	13.10	-1	15,710	-0.01%
2020/01/31	11	12.95	10.2	12.93	12.90	0.8	15,112	0.01%
2020/01/30	7	12.87	0	0.00	12.80	7	14,713	0.05%
2020/01/20	2	13.48	3	13.48	13.50	-1	14,010	-0.01%
2020/01/17	0	0.00	3	13.27	13.35	-3	13,930	-0.02%
2020/01/14	0	13.05	0	0.00	13.15	0	13,614	0.00%
2020/01/13	0.4	13.05	0	0.00	13.05	0.4	13,513	0.00%
2020/01/10	10	13.10	0	0.00	13.15	10	13,197	0.08%
2020/01/08	3,000	12.92	0	0.00	12.95	3,000	13,060	22.97%	大買/鉅額交易
2019/12/31	1	13.05	0	0.00	13.00	1	12,617	0.01%
2019/12/26	2	13.05	0	0.00	13.10	2	12,628	0.02%
2019/12/25	2	13.10	0	0.00	13.10	2	12,817	0.02%
2019/12/24	0.6	13.10	0	0.00	13.15	0.6	12,953	0.00%
2019/12/20	0	0.00	4	13.28	13.25	-4	13,450	-0.03%
2019/12/19	0	0.00	2	13.20	13.15	-2	13,203	-0.02%
2019/12/18	5	13.15	0	0.00	13.15	5	13,333	0.04%
2019/12/16	0	0.00	2	13.10	13.05	-2	13,379	-0.01%
2019/12/13	0	0.00	3	13.08	13.05	-3	13,405	-0.02%
2019/12/12	0	12.90	0	0.00	12.95	0	13,011	0.00%
2019/12/11	0.4	12.80	0	0.00	12.90	0.4	12,873	0.00%
2019/12/10	0	0.00	3	12.80	12.80	-3	12,878	-0.02%
2019/12/09	2	12.88	0	0.00	12.85	2	12,859	0.02%
2019/12/06	1	12.90	0	0.00	12.95	1	12,935	0.01%
2019/12/05	1	12.85	0	0.00	12.95	1	13,019	0.01%
2019/12/02	0.3	12.80	0	0.00	12.85	0.3	13,036	0.00%
2019/11/29	5	12.85	0	0.00	12.85	5	12,967	0.04%
2019/11/28	0	0.00	4	13.03	13.05	-4	12,941	-0.03%
2019/11/26	0	0.00	2	12.95	12.85	-2	13,493	-0.01%
2019/11/22	2	12.78	1.4	12.80	12.80	0.6	13,329	0.00%
2019/11/15	0	0.00	2	12.95	12.90	-2	13,721	-0.01%
2019/11/14	0	0.00	2	12.80	12.80	-2	13,679	-0.01%
2019/11/13	0	0.00	2	12.75	12.75	-2	13,878	-0.01%
2019/11/12	0	12.60	0	0.00	12.70	0	14,051	0.00%
2019/11/11	0.4	12.60	0	0.00	12.70	0.4	14,191	0.00%
2019/11/08	0	0.00	2	12.70	12.70	-2	14,261	-0.01%
2019/10/29	1	12.50	0	0.00	12.55	1	15,907	0.01%
2019/10/22	0	0.00	10	12.50	12.55	-10	16,419	-0.06%
2019/10/21	0.8	12.40	1	12.45	12.45	-0.2	16,514	0.00%
2019/10/15	0	12.25	0	0.00	12.30	0	16,818	0.00%
2019/10/14	0.4	12.25	0	0.00	12.30	0.4	16,874	0.00%
2019/10/08	0	0.00	0.9	12.20	12.25	-0.9	17,050	-0.01%
2019/10/07	0	0.00	0.1	12.15	12.20	-0.1	17,558	0.00%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/27	1	12.10	0	0.00	12.10	1	18,755	0.01%
2019/09/25	22	12.09	0	0.00	12.20	22	18,702	0.12%
2019/09/23	1	12.30	0	0.00	12.25	1	18,244	0.01%
2019/09/18	1	12.45	0	0.00	12.60	1	17,806	0.01%
2019/09/12	20	12.55	0	0.00	12.45	20	18,150	0.11%
2019/09/11	0.4	12.45	0	0.00	12.50	0.4	18,546	0.00%
2019/08/29	1	11.75	0	0.00	11.75	1	18,232	0.01%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/23	1	12.25	1	12.25	12.30	0	18,405	0.00%
2019/08/21	0	0.00	0.6	12.30	12.35	-0.6	18,966	0.00%
2019/08/20	0	0.00	107	12.30	12.35	-107	18,899	-0.57%	大賣/鉅額交易
2019/08/13	0	12.30	0	0.00	12.30	0	18,862	0.00%
2019/08/12	0.4	12.40	0	0.00	12.45	0.4	18,809	0.00%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/07/30	0.3	12.40	0	0.00	12.45	0.3	17,631	0.00%
2019/07/29	1	12.45	1	12.50	12.45	0	17,753	0.00%
2019/07/12	3	12.55	0	0.00	12.50	3	17,339	0.02%
2019/07/11	15.4	12.60	2	12.50	12.65	13.4	17,221	0.08%
2019/07/10	0	0.00	5	12.95	13.00	-5	16,641	-0.03%
2019/07/08	0	0.00	2	13.05	13.05	-2	16,079	-0.01%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/07/01	1,000	12.95	0	0.00	13.00	1,000	16,136	6.20%	大買/鉅額交易
2019/06/28	0.7	12.95	0	0.00	13.05	0.7	16,130	0.00%
2019/06/26	0	0.00	2.1	12.90	12.90	-2.1	16,340	-0.01%
2019/06/20	0	0.00	1	12.95	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	1	12.75	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	1	12.50	12.55	-1	16,557	-0.01%
2019/06/17	0.1	12.40	0	0.00	12.45	0.1	16,706	0.00%
2019/06/13	0	12.35	0	0.00	12.45	0	17,007	0.00%
2019/06/12	0	12.20	0	0.00	12.30	0	17,584	0.00%
2019/06/11	0.4	12.35	0	0.00	12.40	0.4	17,457	0.00%
2019/06/04	0	0.00	10	12.30	12.35	-10	17,400	-0.06%
2019/06/03	1	12.10	1	12.35	12.30	0	17,305	0.00%
2019/05/30	0	0.00	6	12.19	12.20	-6	17,004	-0.04%
2019/05/29	4	12.00	0	0.00	12.00	4	16,994	0.02%
2019/05/24	0	0.00	3	12.15	12.20	-3	16,601	-0.02%
2019/05/23	1	12.00	0	0.00	12.00	1	16,404	0.01%
2019/05/22	0	0.00	3	12.03	12.05	-3	16,430	-0.02%
2019/05/21	0	0.00	4	12.03	12.05	-4	16,474	-0.02%
2019/05/17	10	11.80	0	0.00	11.80	10	16,193	0.06%
2019/05/16	0	0.00	1	11.85	11.80	-1	16,341	-0.01%
2019/05/15	1	11.80	0	0.00	11.75	1	16,325	0.01%
2019/05/14	0	11.60	0	0.00	11.60	0	16,469	0.00%
2019/05/13	0.4	11.75	0	0.00	11.75	0.4	16,476	0.00%
2019/05/10	0	0.00	52.3	11.90	11.85	-52.3	16,539	-0.32%
2019/05/08	3	11.78	1	11.80	11.85	2	16,696	0.01%
2019/05/07	0	0.00	1	11.95	11.85	-1	16,658	-0.01%
2019/05/03	0	0.00	1	12.00	12.05	-1	16,556	-0.01%
2019/04/30	2	11.95	0	0.00	11.90	2	16,363	0.01%
2019/04/24	1	11.70	0	11.65	11.70	1	15,901	0.01%
2019/04/15	0	0.00	3	11.75	11.75	-3	15,970	-0.02%
2019/04/09	0	11.50	0	0.00	11.55	0	15,248	0.00%
2019/04/08	0	0.00	7	11.50	11.50	-7	15,241	-0.05%
2019/03/29	0	0.00	0.2	11.30	11.40	-0.2	14,299	0.00%
2019/03/28	1	11.30	10	11.25	11.30	-9	14,159	-0.06%
2019/03/25	5	11.15	0	0.00	11.20	5	13,959	0.04%
2019/03/19	0	0.00	3	11.00	10.95	-3	13,110	-0.02%
2019/03/13	1	10.90	0	0.00	10.90	1	12,286	0.01%
2019/03/05	0	0.00	2	10.80	10.80	-2	12,067	-0.02%
2019/02/25	2	10.75	0	0.00	10.75	2	11,769	0.02%
2019/01/28	0.1	10.35	0	0.00	10.35	0.1	10,572	0.00%
2019/01/21	0	0.00	0.2	10.40	10.40	-0.2	10,717	0.00%
2019/01/09	0	0.00	1	10.50	10.50	-1	11,813	-0.01%
2019/01/04	0	0.00	94.2	10.10	10.05	-94.2	12,234	-0.77%
2018/12/24	0	0.00	2.1	10.15	10.20	-2.1	13,334	-0.02%
2018/11/19	70	10.76	0	0.00	10.80	70	15,032	0.47%
2018/11/08	0	0.00	31	10.65	10.70	-31	16,897	-0.18%
2018/11/05	0	0.00	1	10.45	10.45	-1	19,931	-0.01%
2018/10/31	0	0.00	3	10.28	10.50	-3	20,635	-0.01%
2018/10/26	0	0.00	5	10.05	10.10	-5	20,889	-0.02%
2018/10/24	4	10.05	0	10.20	10.15	4	20,792	0.02%
2018/10/15	2	10.25	0	0.00	10.20	2	20,262	0.01%
2018/10/12	1	10.35	0	0.00	10.40	1	20,090	0.00%
2018/10/11	35	10.38	5	10.55	10.25	30	19,780	0.15%
2018/10/09	1	10.90	0	0.00	10.95	1	19,305	0.01%
2018/10/08	0	0.00	0.4	10.95	10.95	-0.4	19,294	0.00%
2018/10/05	1	10.90	0	0.00	10.90	1	19,275	0.01%
2018/10/03	1	11.00	0	0.00	11.05	1	19,103	0.01%
2018/10/02	0	0.00	1	11.15	11.10	-1	19,171	-0.01%
2018/09/28	5	11.05	0	0.00	11.15	5	19,126	0.03%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/14	0	0.00	1	11.20	11.20	-1	18,690	-0.01%
2018/09/12	0	0.00	9	11.00	11.05	-9	18,450	-0.05%
2018/08/31	0.8	11.15	0	0.00	11.25	0.8	19,246	0.00%
2018/08/30	0	0.00	1	11.05	11.10	-1	19,199	-0.01%
2018/08/28	0	0.00	12	11.05	11.05	-12	19,386	-0.06%
2018/08/21	1	11.05	0	0.00	11.05	1	18,374	0.01%
2018/08/20	0	0.00	1	11.05	11.05	-1	18,161	-0.01%
2018/08/17	0	0.00	1	10.80	10.85	-1	17,957	-0.01%
2018/08/15	1	10.75	0	0.00	10.70	1	17,633	0.01%
2018/07/31	0	0.00	1	11.50	11.50	-1	14,267	-0.01%
2018/07/09	20	11.00	0	0.00	11.05	20	14,651	0.14%
2018/06/26	2	11.10	0	0.00	11.10	2	14,904	0.01%
2018/06/25	0	0.00	0.1	11.10	11.15	-0.1	14,880	0.00%
2018/06/22	0	0.00	1	11.20	11.10	-1	14,936	-0.01%
2018/06/20	3	11.10	0	0.00	11.15	3	14,993	0.02%
2018/06/14	2	11.25	0	0.00	11.25	2	14,550	0.01%
2018/06/11	0	0.00	3.5	11.35	11.40	-3.5	15,079	-0.02%
2018/06/07	0	0.00	2	11.40	11.45	-2	16,149	-0.01%
2018/06/06	0	0.00	50	11.30	11.30	-50	16,238	-0.31%
2018/06/05	2	11.20	0	0.00	11.30	2	16,375	0.01%
2018/06/01	1	11.05	1	11.10	11.10	0	16,327	0.00%
2018/05/31	0	0.00	1	10.85	11.10	-1	16,213	-0.01%
2018/05/30	0	0.00	10	10.85	10.70	-10	15,760	-0.06%
2018/05/28	2	10.95	0	0.00	11.00	2	15,648	0.01%
2018/05/22	1	10.85	2	10.90	10.85	-1	16,481	-0.01%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/15	0	0.00	5	10.70	10.65	-5	17,022	-0.03%
2018/05/11	0	0.00	1	10.70	10.70	-1	17,740	-0.01%
2018/05/04	1	10.55	2	10.55	10.55	-1	17,927	-0.01%
2018/05/03	1	10.65	0	0.00	10.60	1	17,881	0.01%
2018/04/26	5	10.60	0	0.00	10.60	5	18,399	0.03%
2018/04/17	2	10.40	0	0.00	10.40	2	19,199	0.01%
2018/04/11	1	10.50	0	0.00	10.60	1	19,645	0.01%
2018/04/09	1	10.25	0	0.00	10.40	1	19,446	0.01%
2018/04/02	3	10.30	5	10.30	10.30	-2	19,175	-0.01%
2018/03/30	0	0.00	41.6	10.35	10.40	-41.6	19,229	-0.22%
2018/03/28	10	10.45	0	0.00	10.40	10	18,883	0.05%
2018/03/23	1	10.35	0	0.00	10.35	1	18,935	0.01%
2018/03/16	0	0.00	1	10.60	10.80	-1	18,913	-0.01%
2018/03/14	10	10.45	1	10.45	10.55	9	18,302	0.05%
2018/03/13	35	10.34	0	0.00	10.50	35	18,071	0.19%
2018/03/12	20	10.10	0	0.00	10.15	20	17,094	0.12%
2018/03/05	1	10.00	0	0.00	9.97	1	17,924	0.01%
2018/02/27	1	10.15	2	10.15	10.10	-1	17,676	-0.01%
2018/02/26	30	10.15	0	0.00	10.20	30	17,440	0.17%
2018/02/09	1	9.59	0	0.00	9.60	1	16,476	0.01%
2018/02/08	1	9.68	0	0.00	9.70	1	16,265	0.01%
2018/02/07	5	9.72	0	0.00	9.75	5	16,245	0.03%
2018/02/06	20	9.69	0	0.00	9.53	20	15,977	0.13%
2018/02/05	1	9.88	0	0.00	9.86	1	15,254	0.01%
2018/02/02	0	0.00	0.1	10.00	10.05	-0.1	15,139	0.00%
2018/01/31	1	9.99	3	10.05	10.05	-2	15,173	-0.01%
2018/01/22	0	0.00	80	10.15	10.20	-80	14,161	-0.56%
2018/01/19	0	0.00	78	10.10	10.20	-78	14,002	-0.56%
2018/01/17	0	0.00	2	10.05	10.15	-2	13,623	-0.01%
2018/01/16	0	0.00	1.9	10.05	10.10	-1.9	13,439	-0.01%
2018/01/15	0	0.00	1	10.00	10.00	-1	13,237	-0.01%
2018/01/09	2	9.95	0	0.00	9.97	2	12,807	0.02%