潤泰全 (2915)-康和-台北券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
2,505張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	77.87	0	0.00	77.80	6	4,098	0.15%
2024/12/02	0	0.00	15	77.85	78.00	-15	4,100	-0.37%
2024/11/29	0	0.00	3	76.47	77.40	-3	4,118	-0.07%
2024/11/28	0	0.00	22	76.45	77.20	-22	4,155	-0.53%
2024/11/26	5	79.10	5	79.00	78.70	0	4,089	0.00%
2024/11/25	5	80.56	0	0.00	80.40	5	4,069	0.12%
2024/11/22	0	0.00	1	80.40	81.90	-1	4,064	-0.02%
2024/11/21	0	0.00	5	80.28	79.60	-5	3,926	-0.13%
2024/11/20	1	80.00	2	79.85	79.00	-1	3,791	-0.03%
2024/11/13	5	78.36	0	0.00	78.00	5	3,389	0.15%
2024/11/12	0	0.00	2	79.70	80.00	-2	3,431	-0.06%
2024/11/07	1	77.40	0	0.00	77.50	1	3,391	0.03%
2024/11/06	0	0.00	2	78.20	77.40	-2	3,411	-0.06%
2024/11/04	1	77.90	0	0.00	78.30	1	3,547	0.03%
2024/11/01	0	0.00	4	77.98	78.40	-4	3,722	-0.11%
2024/10/30	0	0.00	2	76.75	76.30	-2	3,775	-0.05%
2024/10/29	1	76.60	0	0.00	77.20	1	3,826	0.03%
2024/10/28	0	0.00	10	76.80	77.20	-10	3,846	-0.26%
2024/10/24	0	0.00	1	75.50	75.90	-1	3,943	-0.03%
2024/10/22	0	0.00	7	74.60	74.60	-7	4,168	-0.17%
2024/10/14	1	74.00	0	0.00	74.80	1	4,966	0.02%
2024/10/11	1	75.40	0	0.00	75.10	1	5,288	0.02%
2024/10/09	4	75.38	0	0.00	75.50	4	5,474	0.07%
2024/10/08	1	75.80	0	0.00	77.00	1	5,480	0.02%
2024/09/30	0	0.00	1	78.00	78.00	-1	5,556	-0.02%
2024/09/27	0	0.00	1	77.70	78.30	-1	5,751	-0.02%
2024/09/26	4	77.80	0	0.00	77.10	4	5,910	0.07%
2024/09/25	3	77.83	0	0.00	77.50	3	5,923	0.05%
2024/09/24	1	77.40	0	0.00	77.60	1	5,912	0.02%
2024/09/23	1	77.30	1	78.40	77.30	0	5,901	0.00%
2024/09/20	8	78.39	0	0.00	78.20	8	5,859	0.14%
2024/09/16	1	78.60	0	0.00	78.70	1	5,603	0.02%
2024/09/09	0	0.00	1	78.50	79.00	-1	5,711	-0.02%
2024/09/05	0	0.00	1	79.40	79.20	-1	5,809	-0.02%
2024/09/04	1	76.00	1	78.30	77.80	0	5,882	0.00%
2024/09/03	2	79.50	0	0.00	79.60	2	5,977	0.03%
2024/09/02	2	80.15	0	0.00	80.60	2	6,045	0.03%
2024/08/30	0	0.00	3	80.93	81.30	-3	6,048	-0.05%
2024/08/29	0	0.00	1	80.10	79.90	-1	6,020	-0.02%
2024/08/28	0	0.00	1	80.00	80.60	-1	6,039	-0.02%
2024/08/27	0	0.00	5	79.64	80.60	-5	6,071	-0.08%
2024/08/26	0	0.00	0	79.80	80.00	0	6,098	0.00%
2024/08/21	3	78.33	0	0.00	78.10	3	6,205	0.05%
2024/08/15	2	79.50	0	0.00	79.00	2	6,477	0.03%
2024/08/14	4	80.75	1	81.00	80.50	3	6,586	0.05%
2024/08/08	1	72.20	1	73.50	73.60	0	7,720	0.00%
2024/08/07	1	73.90	0	0.00	73.20	1	8,143	0.01%
2024/08/02	0	0.00	5	80.40	78.40	-5	7,988	-0.06%
2024/08/01	5	80.26	0	0.00	81.90	5	7,923	0.06%
2024/07/29	1	79.00	0	0.00	78.40	1	8,236	0.01%
2024/07/26	0	0.00	4	79.65	80.60	-4	8,190	-0.05%
2024/07/22	2	76.90	0	0.00	77.60	2	8,008	0.02%
2024/07/19	2	79.00	0	0.00	78.80	2	7,906	0.03%
2024/07/17	3	82.97	4	81.70	82.00	-1	7,637	-0.01%
2024/07/16	0	0.00	3	81.63	81.00	-3	7,489	-0.04%
2024/07/12	2	80.80	1	81.90	80.00	1	7,193	0.01%
2024/07/11	1	75.30	4	74.13	75.30	-3	6,865	-0.04%
2024/07/10	0	0.00	2	72.15	72.60	-2	6,701	-0.03%
2024/07/05	2	71.10	0	0.00	70.90	2	6,607	0.03%
2024/07/04	2	71.70	0	0.00	71.20	2	6,594	0.03%
2024/07/03	3	71.47	8	72.89	72.00	-5	6,528	-0.08%
2024/07/02	0	0.00	5	70.74	71.90	-5	6,310	-0.08%
2024/07/01	0	0.00	4	69.10	69.50	-4	6,131	-0.07%
2024/06/19	1	67.70	0	0.00	67.80	1	5,945	0.02%
2024/06/18	1	68.20	0	0.00	68.60	1	5,882	0.02%
2024/06/17	1	67.40	2	67.55	67.50	-1	5,862	-0.02%
2024/06/14	1	68.20	0	0.00	68.30	1	5,879	0.02%
2024/06/12	3	67.33	0	0.00	68.30	3	5,870	0.05%
2024/06/11	1	70.70	0	0.00	69.50	1	5,843	0.02%
2024/06/07	0	0.00	4	71.90	71.90	-4	5,753	-0.07%
2024/06/03	1	68.40	0	0.00	68.80	1	5,561	0.02%
2024/05/31	0	0.00	2	68.25	68.30	-2	5,542	-0.04%
2024/05/30	0	0.00	1	67.90	67.00	-1	5,501	-0.02%
2024/05/29	1	67.50	0	0.00	67.90	1	5,484	0.02%
2024/05/28	4	68.43	2	68.25	68.80	2	5,425	0.04%
2024/05/24	1	66.00	0	0.00	66.90	1	5,334	0.02%
2024/05/23	5	65.78	0	0.00	65.70	5	5,260	0.10%
2024/05/21	2	67.70	0	0.00	67.80	2	5,034	0.04%
2024/05/20	1	69.60	1	69.30	68.70	0	4,930	0.00%
2024/05/17	3	71.07	1	70.10	70.70	2	4,760	0.04%
2024/05/16	2	73.50	2	74.15	72.10	0	4,542	0.00%
2024/05/15	1	72.20	49	73.42	73.20	-48	4,294	-1.12%
2024/05/14	43	69.11	3	71.03	68.20	40	3,836	1.04%
2024/05/13	12	65.24	43	68.31	69.60	-31	3,435	-0.90%
2024/05/02	30	63.90	1	63.40	63.60	29	2,583	1.12%
2024/04/25	0	0.00	0.4	60.00	59.90	-0.4	2,209	-0.02%
2024/04/22	0	0.00	3	60.23	60.00	-3	2,260	-0.13%
2024/03/28	0	0.00	2	59.70	59.60	-2	2,361	-0.08%
2024/03/27	2	59.40	2	59.40	59.40	0	2,371	0.00%
2024/03/19	5	58.30	0	0.00	58.20	5	2,641	0.19%
2024/03/12	8	61.20	0	0.00	61.20	8	2,524	0.32%
2024/03/11	0	0.00	1	60.50	60.80	-1	2,537	-0.04%
2024/03/07	1	59.20	0	0.00	59.50	1	2,525	0.04%
2024/03/06	0	0.00	17	59.90	60.00	-17	2,523	-0.67%
2024/03/05	2	59.30	0	0.00	59.50	2	2,560	0.08%
2024/03/04	1	59.30	0	0.00	59.10	1	2,569	0.04%
2024/03/01	4	59.20	11	59.34	59.50	-7	2,552	-0.27%
2024/02/27	1	59.70	0	0.00	59.50	1	2,533	0.04%
2024/02/26	1	60.10	0	0.00	60.20	1	2,514	0.04%
2024/02/23	1	60.20	0	0.00	60.20	1	2,534	0.04%
2024/02/22	2	60.70	0	0.00	60.50	2	2,556	0.08%
2024/02/15	2	60.10	0	0.00	60.20	2	3,005	0.07%
2024/02/02	1	60.40	0	0.00	60.50	1	2,989	0.03%
2024/01/17	2	60.70	0	0.00	60.10	2	2,954	0.07%
2024/01/09	1	63.00	0	0.00	63.00	1	2,973	0.03%
2024/01/03	1	64.50	0	0.00	64.50	1	2,926	0.03%
2023/12/29	2	63.80	0	0.00	64.30	2	2,801	0.07%
2023/12/28	2	64.00	0	0.00	64.10	2	2,782	0.07%
2023/12/27	3.5	63.90	0	0.00	63.50	3.5	2,750	0.13%
2023/12/07	0	0.00	10	63.80	63.70	-10	2,338	-0.43%
2023/12/04	10	63.90	0	0.00	63.90	10	2,232	0.45%
2023/11/30	10	62.40	0	0.00	63.00	10	2,181	0.46%
2023/11/27	5	61.30	0	0.00	61.10	5	2,104	0.24%
2023/11/21	10	61.65	0	0.00	61.60	10	2,133	0.47%
2023/11/20	5	61.66	0	0.00	61.50	5	2,102	0.24%
2023/11/15	3	64.50	0	0.00	64.80	3	2,009	0.15%
2023/11/14	4	62.08	12.1	61.02	62.30	-8.1	1,838	-0.44%
2023/11/10	1	58.50	0	0.00	58.60	1	1,729	0.06%
2023/11/07	2	58.30	0	0.00	58.30	2	1,820	0.11%
2023/10/02	1	58.80	0	0.00	58.60	1	2,114	0.05%
2023/09/22	0	0.00	149	59.20	59.50	-149	2,207	-6.75%	大賣/鉅額交易
2023/09/20	9	60.30	9	60.50	60.50	0	2,219	0.00%
2023/09/06	0	61.50	0	0.00	61.20	0	2,312	0.00%
2023/08/31	0	0.00	0.7	62.00	62.30	-0.7	2,414	-0.03%
2023/08/16	4	60.05	0	0.00	60.20	4	2,440	0.16%
2023/08/14	10	60.68	15	61.96	60.80	-5	2,437	-0.21%
2023/08/10	0	0.00	1	60.10	60.10	-1	2,394	-0.04%
2023/08/02	2	62.10	0	0.00	62.50	2	2,421	0.08%
2023/08/01	0	0.00	1	62.60	62.70	-1	2,406	-0.04%
2023/07/28	0	0.00	2	61.95	61.70	-2	2,397	-0.08%
2023/07/26	0	0.00	1.5	61.53	61.20	-1.5	2,387	-0.06%
2023/07/25	0	0.00	4	60.98	61.00	-4	2,387	-0.17%
2023/07/24	0	0.00	2	60.80	61.30	-2	2,419	-0.08%
2023/07/21	0	0.00	5	62.10	61.70	-5	2,424	-0.21%
2023/07/19	1	60.50	0	0.00	60.80	1	2,503	0.04%
2023/07/17	0	0.00	1	61.50	61.40	-1	2,506	-0.04%
2023/07/14	0	0.00	8	61.00	61.40	-8	2,522	-0.32%
2023/07/05	2	62.60	2	63.20	61.90	0	2,579	0.00%
2023/07/04	6	62.22	0	0.00	62.50	6	2,562	0.23%
2023/06/09	0	61.00	0	0.00	61.10	0	3,130	0.00%
2023/06/06	1	60.90	1	60.70	60.90	0	3,097	0.00%
2023/06/05	0	0.00	1	60.50	60.50	-1	3,067	-0.03%
2023/05/29	0	0.00	1	56.00	56.40	-1	3,006	-0.03%
2023/05/25	2	56.50	0	0.00	56.50	2	2,995	0.07%
2023/05/22	0	0.00	1	56.70	57.00	-1	2,997	-0.03%
2023/05/18	0	0.00	2	56.40	56.10	-2	3,012	-0.07%
2023/05/17	1	55.30	0	0.00	55.50	1	3,013	0.03%
2023/05/15	1	54.70	20	54.40	54.70	-19	3,008	-0.63%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/08	27	58.33	0	0.00	58.50	27	2,929	0.92%
2023/05/02	0.3	57.50	0	0.00	57.50	0.3	3,014	0.01%
2023/04/28	0	57.80	0	0.00	57.80	0	3,084	0.00%
2023/04/21	4	56.45	0	0.00	56.00	4	2,856	0.14%
2023/04/12	1	58.70	0	0.00	58.40	1	2,803	0.04%
2023/04/11	1	57.50	0	0.00	57.40	1	2,790	0.04%
2023/04/07	1	56.80	0	0.00	56.70	1	2,833	0.04%
2023/03/31	0.5	56.80	0	0.00	56.50	0.5	2,882	0.02%
2023/03/23	22	56.87	0	0.00	57.00	22	4,176	0.53%
2023/03/22	1	57.10	1	56.90	57.00	0	4,223	0.00%
2023/03/21	0	0.00	2	56.25	56.80	-2	4,286	-0.05%
2023/03/20	2.5	55.85	0	0.00	55.60	2.5	4,364	0.06%
2023/03/17	1	58.10	2	57.90	57.90	-1	4,349	-0.02%
2023/03/16	0.2	58.10	0	0.00	58.30	0.2	4,469	0.00%
2023/03/15	0.3	58.70	7	58.74	58.50	-6.7	4,473	-0.15%
2023/03/07	0	0.00	1	67.00	67.10	-1	4,640	-0.02%
2023/03/06	1	66.50	0	0.00	66.70	1	4,661	0.02%
2023/02/24	0	0.00	30	67.50	67.60	-30	4,899	-0.61%
2023/02/23	1	67.30	0	0.00	67.20	1	4,913	0.02%
2023/02/21	1	67.60	0	0.00	67.70	1	5,012	0.02%
2023/02/20	0	0.00	30	68.03	68.10	-30	5,120	-0.59%
2023/02/16	1	67.70	10	68.00	68.00	-9	5,406	-0.17%
2023/02/14	0	0.00	25	67.32	67.20	-25	5,461	-0.46%
2023/02/07	0	0.00	15	67.17	66.80	-15	5,670	-0.26%
2023/02/01	0	0.00	40	67.10	67.40	-40	5,872	-0.68%
2023/01/31	0	0.00	70	66.70	66.90	-70	5,928	-1.18%
2023/01/17	0	0.00	10	63.90	63.70	-10	5,863	-0.17%
2023/01/16	0	0.00	30	64.03	63.80	-30	5,931	-0.51%
2023/01/09	11	64.64	0	0.00	64.00	11	6,329	0.17%
2023/01/05	3	63.40	0	0.00	63.30	3	6,551	0.05%
2023/01/04	1	64.40	0	0.00	64.20	1	6,812	0.01%
2023/01/03	0	64.60	0	0.00	65.10	0	6,868	0.00%
2022/12/20	3	64.63	34	64.78	64.10	-31	6,836	-0.45%
2022/12/19	3	67.90	0	0.00	67.00	3	6,653	0.05%
2022/12/15	0	0.00	3	69.70	69.10	-3	6,149	-0.05%
2022/12/14	0	0.00	2	69.10	69.30	-2	6,138	-0.03%
2022/12/13	0	0.00	2	67.05	66.90	-2	6,097	-0.03%
2022/12/12	7	66.60	0	0.00	66.50	7	6,108	0.11%
2022/12/08	1	70.30	1	69.00	69.10	0	5,996	0.00%
2022/12/07	2	70.70	3	71.30	71.30	-1	5,828	-0.02%
2022/12/05	0	0.00	2	70.75	70.40	-2	5,702	-0.04%
2022/12/02	0	0.00	3	67.60	67.20	-3	5,566	-0.05%
2022/11/29	3	65.70	0	0.00	66.10	3	5,555	0.05%
2022/11/18	10	64.00	0	0.00	64.00	10	5,485	0.18%
2022/11/11	0	0.00	1	62.40	62.70	-1	5,066	-0.02%
2022/11/09	2	61.50	2	62.00	61.50	0	5,132	0.00%
2022/11/08	1	60.20	1	59.50	61.20	0	5,205	0.00%
2022/11/03	0	0.00	1	58.50	59.20	-1	5,334	-0.02%
2022/11/01	0.2	56.60	0	0.00	56.70	0.2	5,495	0.00%
2022/10/31	0	0.00	3	55.40	55.20	-3	5,540	-0.05%
2022/10/28	1	56.00	3	55.87	55.80	-2	5,610	-0.04%
2022/10/20	0	0.00	150	52.98	53.40	-150	6,148	-2.44%	大賣/鉅額交易
2022/10/19	34	52.85	4	52.95	52.30	30	6,231	0.48%
2022/10/17	0	0.00	1	50.40	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	1	51.10	51.00	-1	6,956	-0.01%
2022/10/13	0.4	50.40	0	0.00	50.90	0.4	7,122	0.01%
2022/10/12	1	53.80	4	53.33	53.60	-3	6,937	-0.04%
2022/10/11	0	0.00	1	50.40	50.10	-1	6,663	-0.02%
2022/10/07	6	51.10	15	50.60	51.00	-9	6,601	-0.14%
2022/10/06	10	50.30	1.8	50.49	50.60	8.2	6,516	0.13%
2022/10/05	13	50.20	0	0.00	50.00	13	6,463	0.20%
2022/10/04	29	49.55	24	49.63	49.65	5	6,343	0.08%
2022/10/03	5	50.42	0	0.00	50.30	5	6,162	0.08%
2022/09/29	0	0.00	9	50.90	51.10	-9	6,160	-0.15%
2022/09/27	1	51.50	0	0.00	52.60	1	6,155	0.02%
2022/09/26	1	50.90	12	51.13	51.40	-11	6,133	-0.18%
2022/09/23	43	52.02	0	0.00	52.10	43	6,099	0.70%
2022/09/22	1	52.10	0	0.00	52.40	1	6,093	0.02%
2022/09/20	0.2	52.50	0	0.00	52.50	0.2	5,984	0.00%
2022/09/19	2	52.40	0	0.00	52.60	2	5,970	0.03%
2022/09/14	1	54.20	0	0.00	54.10	1	5,847	0.02%
2022/09/12	0	0.00	0.3	55.20	55.10	-0.3	5,862	-0.01%
2022/09/02	2	60.20	1	60.10	60.10	1	5,705	0.02%
2022/09/01	3	61.93	0	0.00	62.50	3	5,643	0.05%
2022/08/29	18	64.99	0	0.00	65.30	18	5,569	0.32%
2022/08/26	0	0.00	1	67.20	66.80	-1	5,540	-0.02%
2022/08/24	1	64.80	0	0.00	65.00	1	5,491	0.02%
2022/08/23	0	0.00	0	65.40	65.20	0	5,494	0.00%
2022/08/18	1	66.00	0	0.00	66.00	1	5,506	0.02%
2022/08/17	0	0.00	3	66.20	66.30	-3	5,508	-0.05%
2022/08/16	5	66.36	3.1	65.72	66.30	1.9	5,509	0.03%
2022/08/15	3	69.00	4.2	68.21	68.70	-1.2	5,406	-0.02%
2022/08/12	3	64.50	3	64.10	65.30	0	5,302	0.00%
2022/08/11	0	0.00	1	63.50	63.70	-1	5,286	-0.02%
2022/08/10	3	61.00	0	0.00	61.00	3	5,273	0.06%
2022/08/08	0.1	64.73	0	0.00	64.50	0.1	5,342	0.00%
2022/08/05	0	0.00	0.2	64.90	65.00	-0.2	5,284	0.00%
2022/08/04	1.3	62.43	0	0.00	63.70	1.3	5,441	0.02%
2022/08/03	11	65.07	0	0.00	65.00	11	5,496	0.20%
2022/08/02	3	65.23	17	65.21	65.90	-14	5,716	-0.24%
2022/08/01	66	62.48	68.5	62.73	65.50	-2.5	6,231	-0.04%
2022/07/29	2	61.60	0	0.00	61.60	2	5,753	0.03%
2022/07/27	4	68.08	3	68.67	69.10	1	5,796	0.02%
2022/07/26	8	69.69	6	69.95	69.30	2	5,796	0.03%
2022/07/25	2	66.85	6	66.43	67.90	-4	5,627	-0.07%
2022/07/22	24.7	66.25	26.9	66.25	66.60	-2.2	5,429	-0.04%
2022/07/21	1.1	65.70	6	65.70	65.70	-4.9	5,007	-0.10%
2022/07/20	22.6	74.38	23	75.60	72.90	-0.4	4,995	-0.01%
2022/07/18	0	0.00	1	79.90	80.50	-1	4,803	-0.02%
2022/07/15	1	78.30	1	78.80	78.30	0	4,784	0.00%
2022/07/14	1	77.10	1	78.20	78.40	0	4,787	0.00%
2022/07/13	0	0.00	5	78.00	78.00	-5	4,809	-0.10%
2022/07/12	1	76.30	0	0.00	75.50	1	4,882	0.02%
2022/07/11	1	78.20	0	0.00	77.60	1	4,875	0.02%
2022/07/08	1	76.60	2	77.25	76.90	-1	4,849	-0.02%
2022/07/07	0	0.00	21	75.80	75.80	-21	4,868	-0.43%
2022/07/06	0	0.00	19	75.04	74.50	-19	4,955	-0.38%
2022/07/05	1	75.30	1	75.60	76.30	0	4,990	0.00%
2022/07/04	15	74.06	0	0.00	74.50	15	4,992	0.30%
2022/07/01	18	76.10	16	73.71	73.50	2	5,045	0.04%
2022/06/30	27	77.84	0	0.00	77.60	27	4,978	0.54%
2022/06/28	1	79.70	0	0.00	80.00	1	4,983	0.02%
2022/06/24	6	79.70	30	79.07	79.60	-24	5,041	-0.48%
2022/06/23	24.1	78.11	0	0.00	78.20	24.1	5,069	0.48%
2022/06/22	2	80.45	0	0.00	79.10	2	5,110	0.04%
2022/06/21	0	0.00	4	80.38	81.40	-4	5,123	-0.08%
2022/06/20	6	79.78	2	79.15	78.80	4	5,159	0.08%
2022/06/17	1	81.70	0	0.00	82.60	1	5,198	0.02%
2022/06/16	1	85.10	4	83.60	82.40	-3	5,186	-0.06%
2022/06/15	6	84.82	5	84.76	84.30	1	5,201	0.02%
2022/06/14	5	82.62	5	82.98	84.00	0	5,223	0.00%
2022/06/13	2	84.70	2	85.35	84.00	0	5,256	0.00%
2022/06/10	3	86.27	3	86.47	87.20	0	5,238	0.00%
2022/06/09	1	86.00	1	86.10	86.00	0	5,240	0.00%
2022/06/08	2	85.85	2	85.60	85.50	0	5,261	0.00%
2022/06/07	1	85.00	1	85.40	85.00	0	5,310	0.00%
2022/06/06	2	84.25	2	84.50	84.60	0	5,366	0.00%
2022/06/02	2	84.80	2	84.60	84.40	0	5,475	0.00%
2022/06/01	2	85.45	2	85.10	85.10	0	5,590	0.00%
2022/05/31	2	84.70	3	85.03	85.10	-1	5,623	-0.02%
2022/05/30	3	84.60	4	84.60	85.10	-1	5,656	-0.02%
2022/05/27	3	83.03	6	82.97	83.20	-3	5,653	-0.05%
2022/05/26	5	82.46	3	82.63	81.80	2	5,707	0.04%
2022/05/25	2	81.80	2	82.10	82.30	0	5,806	0.00%
2022/05/24	8	82.90	6	82.00	81.50	2	6,042	0.03%
2022/05/23	2	82.80	4	83.00	83.20	-2	6,136	-0.03%
2022/05/20	3	82.53	29	82.22	82.30	-26	6,238	-0.42%
2022/05/19	5	81.48	4	82.10	81.90	1	6,341	0.02%
2022/05/18	1	84.10	1	84.80	84.10	0	6,319	0.00%
2022/05/17	7	82.53	8	82.66	83.80	-1	6,370	-0.02%
2022/05/16	2.8	83.01	2	82.25	81.00	0.8	6,264	0.01%
2022/05/13	7	82.61	52	82.75	82.90	-45	6,165	-0.73%
2022/05/12	6.5	83.52	15	84.31	82.00	-8.5	6,064	-0.14%
2022/05/11	7	87.64	9	87.71	86.50	-2	5,834	-0.03%
2022/05/10	13	87.72	12	87.24	87.60	1	5,686	0.02%
2022/05/09	39	94.09	60.7	94.52	91.00	-21.7	5,402	-0.40%
2022/05/04	1	123.00	1.2	123.92	124.00	-0.2	4,793	0.00%
2022/05/03	6	116.83	0	0.00	119.50	6	4,695	0.13%
2022/04/29	4	113.00	4.1	114.50	115.50	-0.1	4,632	0.00%
2022/04/28	30	112.00	0	0.00	112.00	30	4,635	0.65%
2022/04/27	60	108.96	1	112.00	112.50	59	4,626	1.28%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/25	18	100.18	0	0.00	100.50	18	4,396	0.41%
2022/04/22	0	0.00	40	103.09	103.50	-40	4,382	-0.91%
2022/04/21	10	103.60	0	0.00	103.50	10	4,470	0.22%
2022/04/20	11	102.09	0	103.00	103.50	11	4,502	0.24%
2022/04/19	0	0.00	18	103.92	103.00	-18	4,538	-0.40%
2022/04/18	28	103.46	0	0.00	102.00	28	4,632	0.60%
2022/04/15	0	0.00	25	105.82	106.00	-25	4,564	-0.55%
2022/04/13	1	108.50	0	0.00	108.50	1	4,682	0.02%
2022/04/11	1	115.00	0	0.00	113.00	1	4,572	0.02%
2022/04/08	5	115.10	2	116.00	116.00	3	4,553	0.07%
2022/04/06	16	116.19	0	0.00	117.50	16	4,541	0.35%
2022/04/01	0	0.00	11	115.36	116.50	-11	4,530	-0.24%
2022/03/31	6	116.25	11	116.14	116.00	-5	4,530	-0.11%
2022/03/29	0	117.25	0	0.00	117.50	0	4,686	0.00%
2022/03/28	1	115.00	0	0.00	116.00	1	4,814	0.02%
2022/03/25	1	118.00	3	118.50	118.00	-2	4,995	-0.04%
2022/03/22	1	114.00	0	0.00	114.50	1	5,189	0.02%
2022/03/16	28	104.50	5	107.50	104.50	23	5,235	0.44%
2022/03/15	1	106.50	27	106.28	106.00	-26	5,194	-0.50%
2022/03/14	10	107.55	8	109.38	107.50	2	5,214	0.04%
2022/03/11	1	108.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	1	110.50	0	0.00	110.00	1	5,234	0.02%
2022/03/08	25	104.60	0	0.00	103.50	25	5,279	0.47%
2022/03/07	4	110.38	3	112.50	109.50	1	5,186	0.02%
2022/03/03	2	116.50	0	0.00	117.50	2	5,115	0.04%
2022/03/02	4	115.25	0	0.00	116.00	4	5,103	0.08%
2022/03/01	7	113.00	0	0.00	115.00	7	5,084	0.14%
2022/02/25	11	114.77	0	0.00	115.00	11	5,061	0.22%
2022/02/24	59	117.75	18	116.81	113.00	41	5,019	0.82%
2022/02/23	1	115.00	23	115.55	117.50	-22	4,797	-0.46%
2022/02/22	1	111.50	10	111.35	112.00	-9	4,706	-0.19%
2022/02/18	3	106.00	4	107.75	108.00	-1	4,520	-0.02%
2022/02/17	6	107.17	4	106.38	107.00	2	4,518	0.04%
2022/02/16	0	0.00	1	102.50	103.00	-1	4,484	-0.02%
2022/02/15	2	101.00	3	102.50	102.00	-1	4,479	-0.02%
2022/02/14	10	100.14	6	100.25	100.00	4	4,450	0.09%
2022/02/10	1	101.00	1	100.50	101.00	0	4,433	0.00%
2022/02/09	23	99.60	1	99.60	99.80	22	4,440	0.50%
2022/02/08	10	99.30	1	99.40	99.50	9	4,476	0.20%
2022/01/25	1	94.10	30	94.86	93.80	-29	4,598	-0.63%
2022/01/24	3	94.40	0	0.00	95.90	3	4,658	0.06%
2022/01/21	38	96.68	25	96.68	96.10	13	4,708	0.28%
2022/01/19	3	99.20	10	100.50	99.20	-7	4,873	-0.14%
2022/01/18	10	102.00	0	0.00	101.50	10	4,960	0.20%
2022/01/17	0	0.00	28	100.20	102.00	-28	5,044	-0.56%
2022/01/13	12	101.50	0	0.00	102.50	12	5,120	0.23%
2022/01/12	1	101.50	1	100.50	101.50	0	5,128	0.00%
2022/01/11	0	0.00	3	103.50	102.50	-3	5,114	-0.06%
2022/01/05	0	0.00	1	98.50	98.80	-1	5,041	-0.02%
2022/01/03	0	0.00	2	97.70	97.40	-2	5,126	-0.04%
2021/12/30	5	97.50	7	98.10	97.50	-2	5,151	-0.04%
2021/12/24	0	0.00	3	96.60	96.30	-3	5,611	-0.05%
2021/12/22	10	95.16	4	94.10	94.10	6	5,572	0.11%
2021/12/21	8	96.70	4	98.10	96.30	4	5,570	0.07%
2021/12/20	2	93.40	2	94.20	94.20	0	5,722	0.00%
2021/12/17	1	92.00	0.1	92.70	93.40	0.9	5,685	0.02%
2021/12/16	16	94.18	15	93.10	93.10	1	5,844	0.02%
2021/12/15	6	92.67	6	94.20	94.20	0	6,185	0.00%
2021/12/07	0	0.00	2	98.60	98.60	-2	6,889	-0.03%
2021/12/03	0	0.00	1	96.50	97.10	-1	6,968	-0.01%
2021/12/02	1	97.10	0	0.00	97.10	1	6,977	0.01%
2021/11/26	5	101.00	3.4	100.55	100.50	1.6	7,131	0.02%
2021/11/25	1	104.00	0	0.00	103.00	1	7,181	0.01%
2021/11/24	15	102.50	6	103.50	103.50	9	7,201	0.12%
2021/11/23	0	0.00	4	105.50	104.00	-4	7,182	-0.06%
2021/11/22	0	0.00	3	106.50	106.50	-3	7,119	-0.04%
2021/11/19	12	109.88	26	107.75	107.50	-14	7,089	-0.20%
2021/11/18	6	110.75	6	110.50	110.50	0	7,070	0.00%
2021/11/17	0	0.00	8	108.88	110.00	-8	7,049	-0.11%
2021/11/16	13	109.46	11	109.00	109.00	2	7,030	0.03%
2021/11/15	6	107.00	7.6	109.47	110.50	-1.6	7,020	-0.02%
2021/11/12	1	104.00	3	103.50	105.00	-2	6,951	-0.03%
2021/11/11	3	102.50	0	0.00	104.00	3	6,996	0.04%
2021/11/10	7	104.14	5	103.00	103.00	2	7,055	0.03%
2021/11/09	0	0.00	15	103.00	103.50	-15	7,149	-0.21%
2021/11/08	4	102.75	0	0.00	102.50	4	7,157	0.06%
2021/11/05	29	102.17	0	0.00	102.00	29	7,166	0.40%
2021/11/02	10	108.50	41	105.26	104.00	-31	7,065	-0.44%
2021/11/01	25	112.00	25	109.70	110.00	0	6,976	0.00%
2021/10/29	6.1	107.02	6	108.00	108.50	0.1	6,886	0.00%
2021/10/28	0	0.00	1	103.00	104.50	-1	6,811	-0.01%
2021/10/27	0	0.00	2	104.00	104.00	-2	6,774	-0.03%
2021/10/26	0	0.00	1	95.00	98.80	-1	6,607	-0.02%
2021/10/25	8	93.34	9	93.20	93.20	-1	6,519	-0.02%
2021/10/22	0	0.00	78	93.53	93.90	-78	6,455	-1.21%
2021/10/21	2	88.70	2	89.80	89.80	0	6,409	0.00%
2021/10/19	33	88.82	0	0.00	88.50	33	6,448	0.51%
2021/10/18	0	0.00	36	88.22	89.00	-36	6,436	-0.56%
2021/10/15	23	87.83	14	87.85	87.70	9	6,418	0.14%
2021/10/14	25	87.50	1	87.10	87.20	24	6,434	0.37%
2021/10/13	11	85.93	55	85.19	85.80	-44	6,473	-0.68%
2021/10/12	4	89.30	2	89.10	88.00	2	6,377	0.03%
2021/10/08	9	91.52	9	90.59	90.60	0	6,330	0.00%
2021/10/07	6	90.08	5	90.00	90.00	1	6,285	0.02%
2021/10/05	8.2	88.84	1	89.20	89.20	7.2	6,247	0.12%
2021/10/04	44	92.43	40	90.73	89.70	4	6,383	0.06%
2021/10/01	12	123.83	9	124.06	124.00	3	6,331	0.05%
2021/09/30	11	125.55	11	127.50	128.00	0	6,261	0.00%
2021/09/29	9	123.50	2	121.00	123.50	7	6,174	0.11%
2021/09/28	7	122.64	14.2	121.06	125.00	-7.2	6,113	-0.12%
2021/09/27	20	119.68	1	127.00	120.50	19	5,939	0.32%
2021/09/24	20	133.25	6	131.50	132.00	14	5,575	0.25%
2021/09/23	10.1	132.48	3	131.00	133.50	7.1	5,454	0.13%
2021/09/22	6	131.75	2	131.50	131.50	4	5,182	0.08%
2021/09/17	1	140.00	1	142.50	146.00	0	4,843	0.00%
2021/09/16	4	137.13	3	138.50	138.00	1	4,705	0.02%
2021/09/15	2	139.50	3	139.33	138.00	-1	4,610	-0.02%
2021/09/14	4	134.00	0	0.00	135.50	4	4,370	0.09%
2021/09/10	0.2	127.00	0	0.00	129.50	0.2	4,038	0.00%
2021/09/09	0	0.00	15	120.30	125.00	-15	3,986	-0.38%
2021/09/08	1	121.00	0	0.00	121.50	1	3,926	0.03%
2021/09/07	4	123.88	8	122.88	125.50	-4	3,840	-0.10%
2021/09/02	18	116.67	4	117.50	116.00	14	3,598	0.39%
2021/09/01	1	117.00	29	113.91	117.00	-28	3,509	-0.80%
2021/08/31	26	111.25	47	105.06	111.00	-21	3,391	-0.62%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/27	1	102.50	1	102.00	102.50	0	3,244	0.00%
2021/08/26	2	99.60	2	100.50	100.50	0	3,221	0.00%
2021/08/20	7	94.97	6	95.00	95.00	1	3,223	0.03%
2021/08/19	5	97.12	0	0.00	95.60	5	3,215	0.16%
2021/08/18	6	97.50	10	98.54	99.80	-4	3,177	-0.13%
2021/08/17	3	99.40	7	98.80	98.10	-4	3,157	-0.13%
2021/08/16	9	101.67	0	0.00	102.00	9	3,112	0.29%
2021/08/13	14	101.47	19	100.29	102.50	-5	3,082	-0.16%
2021/08/12	6	96.10	23	96.49	98.20	-17	2,985	-0.57%
2021/08/11	0	0.00	2	94.10	96.60	-2	3,004	-0.07%
2021/08/10	6	93.47	6	93.45	93.00	0	3,018	0.00%
2021/08/09	3	92.57	3	93.90	93.90	0	3,103	0.00%
2021/08/03	0	0.00	4	95.25	95.60	-4	3,470	-0.12%
2021/08/02	2	97.90	0	0.00	98.00	2	3,529	0.06%
2021/07/29	2	96.70	2	98.00	98.70	0	3,513	0.00%
2021/07/28	3	97.37	0	0.00	96.60	3	3,538	0.08%
2021/07/27	4	98.80	1	99.30	99.00	3	3,565	0.08%
2021/07/26	29	103.00	0	0.00	103.00	29	3,548	0.82%
2021/07/23	3	100.50	1	101.50	102.00	2	3,488	0.06%
2021/07/21	20	98.80	18	97.70	97.60	2	3,421	0.06%
2021/07/14	0	0.00	0	95.00	95.80	0	3,539	0.00%
2021/07/13	1	98.60	0	0.00	96.10	1	3,629	0.03%
2021/07/12	1	98.40	1	99.20	98.20	0	3,627	0.00%
2021/07/09	1	97.90	2	100.50	97.70	-1	3,592	-0.03%
2021/07/08	0	95.47	2	97.76	99.00	-2	3,394	-0.06%
2021/07/07	1	90.30	0	0.00	90.00	1	3,301	0.03%
2021/07/05	0	0.00	1	87.80	87.70	-1	3,278	-0.03%
2021/06/24	1	84.90	0	0.00	85.20	1	3,737	0.03%
2021/06/23	0	0.00	0.1	84.00	84.20	-0.1	3,779	0.00%
2021/06/22	0	0.00	2	83.50	83.50	-2	3,840	-0.05%
2021/05/18	1	80.80	1	81.40	81.80	0	4,954	0.00%
2021/05/17	0	0.00	1	79.20	78.20	-1	4,939	-0.02%
2021/05/11	0	0.00	1	85.70	86.50	-1	4,518	-0.02%
2021/05/04	0	0.00	1	86.40	83.20	-1	4,211	-0.02%
2021/04/28	0	0.00	1	86.30	86.20	-1	4,075	-0.02%
2021/04/21	1	83.00	0	0.00	83.90	1	3,854	0.03%
2021/04/19	2	80.80	0	0.00	82.30	2	3,822	0.05%
2021/04/15	0	0.00	1	79.60	80.20	-1	3,689	-0.03%
2021/04/14	0	0.00	1	79.30	79.10	-1	3,657	-0.03%
2021/04/13	0	0.00	2	80.35	79.20	-2	3,647	-0.05%
2021/03/29	1.1	77.61	70	78.46	78.70	-68.9	3,233	-2.13%
2021/03/25	1	78.20	1	79.80	80.10	0	2,951	0.00%
2021/03/24	4	79.80	0	0.00	80.10	4	2,915	0.14%
2021/03/23	0	0.00	1	82.60	83.40	-1	2,719	-0.04%
2021/03/22	1	81.90	3	81.10	82.50	-2	2,676	-0.07%
2021/03/19	3	80.50	3	81.40	80.10	0	2,645	0.00%
2021/03/18	3	83.00	2	82.00	82.50	1	2,508	0.04%
2021/03/16	0	0.00	1	81.40	81.80	-1	2,415	-0.04%
2021/03/12	1	79.00	0	0.00	79.40	1	2,372	0.04%
2021/03/11	2	79.90	5	78.50	78.70	-3	2,364	-0.13%
2021/03/09	3	78.03	0	0.00	78.50	3	2,267	0.13%
2021/03/08	22	77.40	0	0.00	77.30	22	2,218	0.99%
2021/03/05	0	0.00	14	75.50	75.90	-14	2,178	-0.64%
2021/02/22	0	0.00	10	73.50	73.40	-10	1,876	-0.53%
2021/02/19	10	71.00	0	0.00	71.70	10	1,822	0.55%
2021/02/18	37	71.63	20	71.54	72.30	17	1,823	0.93%
2021/02/05	0	0.00	10	69.20	68.60	-10	1,793	-0.56%
2021/01/28	0	0.00	10	68.91	68.90	-10	1,834	-0.55%
2021/01/20	20	69.06	0	0.00	68.20	20	1,831	1.09%
2021/01/15	0	0.00	20	69.10	69.10	-20	1,819	-1.10%
2021/01/12	1	69.40	0	0.00	69.30	1	1,791	0.06%
2021/01/11	0	0.00	1	71.10	70.90	-1	1,756	-0.06%
2021/01/07	20	70.30	0	0.00	70.20	20	1,721	1.16%
2021/01/05	1	70.80	0	0.00	71.00	1	1,698	0.06%
2020/12/24	2	68.80	0	0.00	68.20	2	1,613	0.12%
2020/12/15	0	0.00	10	68.20	68.20	-10	1,533	-0.65%
2020/12/09	0	0.00	2	69.70	69.30	-2	1,487	-0.13%
2020/12/04	19	70.65	0	0.00	70.60	19	1,408	1.35%
2020/12/03	5	69.90	1	69.70	70.50	4	1,393	0.29%
2020/11/30	1	69.60	2	70.00	69.60	-1	1,362	-0.07%
2020/11/27	1	69.20	0	0.00	69.10	1	1,328	0.08%
2020/11/24	2	69.10	0	0.00	69.00	2	1,476	0.14%
2020/11/17	0	0.00	2	69.30	69.30	-2	1,533	-0.13%
2020/11/16	0	0.00	3	68.60	68.60	-3	1,553	-0.19%
2020/11/13	0	0.00	3	68.80	68.60	-3	1,542	-0.19%
2020/11/12	0	0.00	10	67.40	67.30	-10	1,502	-0.67%
2020/11/10	0	0.00	5	67.08	67.30	-5	1,546	-0.32%
2020/11/03	4	66.60	0	0.00	66.60	4	1,607	0.25%
2020/10/28	0	0.00	5	67.34	66.90	-5	1,628	-0.31%
2020/10/27	0	0.00	7	67.06	66.80	-7	1,618	-0.43%
2020/10/12	0	0.00	3	65.40	64.70	-3	1,923	-0.16%
2020/09/18	2	66.45	0	0.00	66.50	2	2,510	0.08%
2020/09/11	1	66.90	0	0.00	66.80	1	2,624	0.04%
2020/09/02	1	68.00	0	0.00	67.50	1	2,887	0.03%
2020/09/01	1	68.30	0	0.00	68.30	1	2,925	0.03%
2020/08/31	1	69.20	6	69.90	69.60	-5	2,939	-0.17%
2020/08/28	1	67.80	2	68.90	68.90	-1	2,921	-0.03%
2020/08/27	1	67.20	1	67.50	67.50	0	2,920	0.00%
2020/08/26	2	66.95	0	0.00	66.80	2	2,906	0.07%
2020/08/25	10	66.70	0	0.00	66.50	10	2,979	0.34%
2020/08/20	1	64.40	0	0.00	64.10	1	3,668	0.03%
2020/08/19	3	65.80	0	0.00	66.10	3	3,642	0.08%
2020/08/18	1	65.60	0	0.00	65.50	1	3,597	0.03%
2020/08/14	1	64.50	0	0.00	65.50	1	3,624	0.03%
2020/08/13	0	0.00	0.7	67.20	67.20	-0.7	3,576	-0.02%
2020/08/12	0	0.00	2	66.60	67.00	-2	3,596	-0.06%
2020/08/10	0	0.00	2	65.70	65.90	-2	3,623	-0.06%
2020/08/03	5	64.70	0	0.00	64.50	5	3,733	0.13%
2020/07/27	0	0.00	2	63.40	64.00	-2	3,752	-0.05%
2020/07/23	0	0.00	2	65.20	65.00	-2	3,733	-0.05%
2020/07/22	2	65.80	0	0.00	65.80	2	3,718	0.05%
2020/07/20	5	64.92	0	0.00	65.20	5	3,693	0.14%
2020/07/15	2	71.40	0	0.00	71.40	2	3,554	0.06%
2020/07/10	0	0.00	18	71.21	71.10	-18	3,372	-0.53%
2020/07/08	20	72.00	0	0.00	71.90	20	3,314	0.60%
2020/07/07	0	0.00	4	71.80	72.00	-4	3,292	-0.12%
2020/07/06	26	72.09	0	0.00	72.00	26	3,271	0.79%
2020/07/02	2	72.20	0	0.00	72.40	2	3,233	0.06%
2020/06/30	0	0.00	2	70.10	70.80	-2	3,182	-0.06%
2020/06/29	0	0.00	1	69.30	69.40	-1	3,209	-0.03%
2020/06/24	3	69.20	0	0.00	69.10	3	3,187	0.09%
2020/06/22	1	68.80	0	0.00	68.60	1	3,174	0.03%
2020/06/12	0	0.00	38	67.60	69.00	-38	3,255	-1.17%
2020/06/11	3	69.00	0	0.00	68.80	3	3,240	0.09%
2020/06/10	5	70.10	0	0.00	70.60	5	3,222	0.16%
2020/06/09	15	69.51	1	69.70	69.20	14	3,234	0.43%
2020/06/08	23	69.80	4	69.25	69.80	19	3,237	0.59%
2020/06/04	5	68.80	0	0.00	68.00	5	3,169	0.16%
2020/06/03	7	68.53	1	67.90	68.40	6	3,176	0.19%
2020/06/02	1	67.10	0	0.00	67.40	1	3,102	0.03%
2020/06/01	2	66.50	0	0.00	66.90	2	3,078	0.06%
2020/05/29	4	66.95	0	0.00	65.30	4	2,978	0.13%
2020/05/27	3	68.90	0	0.00	69.00	3	2,332	0.13%
2020/05/22	0	0.00	1	67.30	67.10	-1	2,294	-0.04%
2020/05/20	2	67.60	0	0.00	67.40	2	2,262	0.09%
2020/05/19	5	68.50	0	0.00	67.80	5	2,252	0.22%
2020/05/07	1	66.80	0	0.00	67.60	1	2,042	0.05%
2020/05/06	5	66.90	0	0.00	67.00	5	2,039	0.25%
2020/04/30	1	67.70	1	68.40	68.50	0	2,043	0.00%
2020/04/29	0	0.00	5	67.50	67.40	-5	2,033	-0.25%
2020/04/14	1	68.00	0	0.00	68.40	1	1,926	0.05%
2020/04/10	1	68.00	0	0.00	68.00	1	1,926	0.05%
2020/04/07	1	68.10	0	0.00	67.90	1	1,905	0.05%
2020/04/06	2	68.60	0	0.00	68.90	2	1,887	0.11%
2020/04/01	2	69.55	1	70.00	69.30	1	1,866	0.05%
2020/03/31	0	0.00	4	70.20	69.40	-4	1,838	-0.22%
2020/03/27	2	68.20	1	68.20	67.80	1	1,787	0.06%
2020/03/26	0	0.00	2	66.80	67.70	-2	1,789	-0.11%
2020/03/19	1	60.90	54	62.37	61.20	-53	1,767	-3.00%
2020/03/18	0	0.00	21	65.26	64.40	-21	1,699	-1.24%
2020/03/17	0	0.00	35	63.54	63.30	-35	1,651	-2.12%
2020/03/13	2	62.50	2	62.60	66.10	0	1,603	0.00%
2020/03/12	1	66.50	0	0.00	66.10	1	1,541	0.06%
2020/03/11	0	0.00	4	69.40	68.30	-4	1,494	-0.27%
2020/02/26	1	67.70	0	0.00	67.90	1	1,486	0.07%
2020/02/25	2	67.70	0	0.00	67.60	2	1,497	0.13%
2020/02/21	5	68.10	0	0.00	68.20	5	1,515	0.33%
2020/02/20	10	68.75	0	0.00	68.80	10	1,533	0.65%
2020/02/19	0	0.00	1	69.30	69.30	-1	1,548	-0.06%
2020/02/13	1	68.20	0	0.00	67.80	1	1,777	0.06%
2020/02/11	2	67.80	0	0.00	67.50	2	1,792	0.11%
2020/02/10	5	67.30	0	0.00	67.30	5	1,821	0.27%
2020/02/05	1	67.60	0	0.00	67.40	1	1,822	0.05%
2020/01/31	6	68.40	0	0.00	68.10	6	1,798	0.33%
2020/01/30	0	0.00	57.6	69.53	68.00	-57.6	1,795	-3.21%
2020/01/20	1	72.30	0	0.00	72.10	1	1,750	0.06%
2020/01/16	2	71.55	0	0.00	71.80	2	1,783	0.11%
2020/01/15	2	71.85	0	0.00	71.70	2	1,829	0.11%
2020/01/13	5	71.68	1	71.80	71.80	4	1,873	0.21%
2020/01/08	14	71.49	0	0.00	71.30	14	1,985	0.71%
2020/01/07	1	72.20	0	0.00	72.20	1	1,994	0.05%
2020/01/06	5	72.30	0	0.00	72.00	5	1,999	0.25%
2020/01/03	1	72.90	10	73.00	72.70	-9	1,997	-0.45%
2019/12/31	2	73.55	0	0.00	73.50	2	2,025	0.10%
2019/12/30	26	74.18	1	74.20	73.70	25	2,025	1.23%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/25	8	73.15	4	73.65	73.70	4	2,029	0.20%
2019/12/24	2	72.65	0	0.00	72.70	2	2,032	0.10%
2019/12/20	20	73.13	0	0.00	72.50	20	2,020	0.99%
2019/12/19	2	73.10	0	0.00	73.30	2	1,986	0.10%
2019/12/18	1	73.60	0	0.00	73.60	1	1,986	0.05%
2019/12/17	3	73.97	0	0.00	74.20	3	2,013	0.15%
2019/12/16	1	74.60	3	74.60	74.40	-2	2,026	-0.10%
2019/12/13	16	73.32	0	0.00	73.40	16	2,019	0.79%
2019/12/12	1	73.70	0	0.00	74.00	1	2,010	0.05%
2019/12/11	16	73.66	0	0.00	73.80	16	2,005	0.80%
2019/12/10	1	73.80	0	0.00	74.20	1	1,987	0.05%
2019/12/09	3	74.00	0	0.00	74.00	3	1,999	0.15%
2019/12/05	1	74.70	0	0.00	74.40	1	1,981	0.05%
2019/12/04	6	74.42	0	0.00	74.30	6	1,988	0.30%
2019/12/03	1	75.00	0	0.00	75.10	1	1,971	0.05%
2019/12/02	10	75.35	0	0.00	75.30	10	1,967	0.51%
2019/11/29	0	0.00	2	76.40	75.70	-2	1,962	-0.10%
2019/11/28	0	0.00	3	77.50	77.00	-3	1,952	-0.15%
2019/11/26	1	76.20	1	76.90	76.20	0	1,970	0.00%
2019/11/25	1	75.60	0	0.00	76.00	1	1,946	0.05%
2019/11/22	1	76.10	0	0.00	76.00	1	1,977	0.05%
2019/11/21	1	76.50	1	76.80	76.80	0	1,983	0.00%
2019/11/20	11	77.16	0	0.00	77.30	11	1,984	0.55%
2019/11/19	0	0.00	1	78.10	77.30	-1	2,020	-0.05%
2019/11/18	4	77.50	2	76.80	76.90	2	2,006	0.10%
2019/11/14	5	77.80	7	77.86	77.00	-2	2,000	-0.10%
2019/11/13	5	73.00	0	0.00	73.00	5	1,855	0.27%
2019/11/11	0	0.00	73	74.38	74.50	-73	1,996	-3.66%
2019/11/07	20	75.30	2	75.30	75.20	18	2,000	0.90%
2019/11/06	2	74.45	3	74.70	74.30	-1	1,981	-0.05%
2019/11/05	0	0.00	2	74.60	74.20	-2	1,979	-0.10%
2019/11/04	0	0.00	1	73.60	73.90	-1	1,986	-0.05%
2019/11/01	1	73.00	0	0.00	73.10	1	2,007	0.05%
2019/10/31	0	0.00	8	73.70	73.20	-8	2,030	-0.39%
2019/10/30	0	0.00	7	73.06	73.20	-7	2,023	-0.35%
2019/10/29	12	72.24	0	0.00	72.10	12	2,012	0.60%
2019/10/28	5	73.60	3	73.37	72.80	2	1,998	0.10%
2019/10/25	1	73.80	10	74.25	73.40	-9	1,981	-0.45%
2019/10/24	5	73.50	0	0.00	74.00	5	1,968	0.25%
2019/10/23	0	0.00	6	73.95	73.30	-6	1,945	-0.31%
2019/10/22	3	72.83	0	0.00	72.50	3	1,903	0.16%
2019/10/21	1	72.70	10	72.95	72.80	-9	1,880	-0.48%
2019/10/18	0	0.00	3	72.30	72.60	-3	1,856	-0.16%
2019/10/17	0	0.00	6	71.82	72.60	-6	1,835	-0.33%
2019/10/15	0	0.00	3	70.10	70.40	-3	1,768	-0.17%
2019/10/14	2	69.35	0	0.00	69.20	2	1,777	0.11%
2019/10/09	1	69.90	0	0.00	69.60	1	1,771	0.06%
2019/10/08	1	69.60	7	69.61	69.90	-6	1,771	-0.34%
2019/10/07	5	68.90	0	0.00	68.40	5	1,752	0.29%
2019/10/04	5	67.90	0	0.00	68.10	5	1,751	0.29%
2019/10/02	0	0.00	5	68.40	68.40	-5	1,776	-0.28%
2019/10/01	1	67.30	0	0.00	67.50	1	1,819	0.05%
2019/09/26	5	67.50	0	0.00	67.00	5	1,864	0.27%
2019/09/24	6	68.28	0	0.00	68.10	6	1,866	0.32%
2019/09/20	7	68.77	0	0.00	68.30	7	1,866	0.38%
2019/09/19	11	70.06	0	0.00	69.50	11	1,862	0.59%
2019/09/18	1	70.50	0	0.00	70.70	1	1,943	0.05%
2019/09/12	0	0.00	12	70.93	70.90	-12	2,141	-0.56%
2019/09/11	3	70.77	4	70.90	70.40	-1	2,188	-0.05%
2019/09/10	5	69.90	0	0.00	70.00	5	2,184	0.23%
2019/09/06	6	70.23	0	0.00	70.10	6	2,209	0.27%
2019/09/04	2	70.55	0	0.00	70.90	2	2,213	0.09%
2019/09/03	3	71.57	0	0.00	70.40	3	2,240	0.13%
2019/09/02	1	71.10	10	71.00	71.20	-9	2,237	-0.40%
2019/08/30	2	70.50	1	70.70	69.70	1	2,226	0.04%
2019/08/29	1	69.80	0	0.00	69.60	1	2,190	0.05%
2019/08/27	10	69.95	0	0.00	70.80	10	2,196	0.46%
2019/08/26	10	69.80	13	70.87	70.30	-3	2,162	-0.14%
2019/08/23	0	0.00	5	70.60	70.80	-5	2,132	-0.23%
2019/08/22	6	70.58	2.9	70.50	70.80	3.1	2,125	0.15%
2019/08/21	2	68.60	0	0.00	68.90	2	2,152	0.09%
2019/08/20	6	67.60	1	67.70	67.60	5	2,141	0.23%
2019/08/19	1	68.30	0	0.00	68.20	1	2,115	0.05%
2019/08/16	20	68.98	0	0.00	68.80	20	2,095	0.95%
2019/08/15	40	68.80	12	69.65	69.10	28	2,065	1.36%
2019/08/14	14	66.36	51	66.83	67.20	-37	1,977	-1.87%
2019/08/13	0	0.00	15	63.77	63.60	-15	1,915	-0.78%
2019/08/12	40	64.88	5	65.00	64.10	35	1,925	1.82%
2019/08/07	0	0.00	60	62.50	62.30	-60	1,933	-3.10%
2019/08/06	0	0.00	43	61.68	62.50	-43	1,939	-2.22%
2019/08/05	10	64.35	0	0.00	63.30	10	1,920	0.52%
2019/08/02	3	65.03	3	65.10	64.90	0	1,912	0.00%
2019/08/01	3	66.23	0	0.00	66.00	3	1,912	0.16%
2019/07/29	0	0.00	0.6	67.00	66.90	-0.6	1,922	-0.03%
2019/07/24	1	66.80	0	0.00	66.50	1	1,930	0.05%
2019/07/23	5	67.00	0	0.00	67.00	5	1,928	0.26%
2019/07/19	7	67.56	0	0.00	67.20	7	1,961	0.36%
2019/07/17	3	67.00	0	0.00	66.80	3	1,957	0.15%
2019/07/16	8	67.76	0	0.00	67.60	8	1,933	0.41%
2019/07/15	1	68.40	0	0.00	68.40	1	1,903	0.05%
2019/07/11	1	69.60	0	0.00	69.20	1	1,925	0.05%
2019/07/09	5	68.76	0	0.00	68.60	5	1,940	0.26%
2019/07/08	1	69.20	0	0.00	69.10	1	1,950	0.05%
2019/07/05	2	70.80	0	0.00	70.50	2	1,928	0.10%
2019/07/04	4	75.23	4	75.90	76.00	0	1,898	0.00%
2019/07/03	2	74.70	0	0.00	74.60	2	1,864	0.11%
2019/07/01	1	75.40	0	0.00	75.20	1	1,864	0.05%
2019/06/28	2	75.95	0	0.00	75.50	2	1,854	0.11%
2019/06/26	1	75.90	0	0.00	75.80	1	1,874	0.05%
2019/06/25	4	76.43	0	0.00	78.00	4	1,855	0.22%
2019/06/24	0	0.00	5	78.18	78.00	-5	1,752	-0.29%
2019/06/21	0	0.00	2	76.50	76.50	-2	1,653	-0.12%
2019/06/19	0	0.00	29	74.07	74.90	-29	1,526	-1.90%
2019/06/18	0	0.00	5	72.86	72.50	-5	1,468	-0.34%
2019/06/17	0	0.00	4	72.10	72.30	-4	1,452	-0.28%
2019/06/14	0	0.00	4	71.30	71.10	-4	1,432	-0.28%
2019/06/13	7	70.59	0	0.00	70.60	7	1,418	0.49%
2019/06/12	0	0.00	5	72.30	71.60	-5	1,407	-0.36%
2019/06/11	3	70.93	5	71.70	71.50	-2	1,398	-0.14%
2019/06/04	3	68.70	0	0.00	68.60	3	1,346	0.22%
2019/06/03	8	68.98	0	0.00	69.00	8	1,318	0.61%
2019/05/31	8	69.10	0	0.00	69.20	8	1,308	0.61%
2019/05/30	6	68.80	0	0.00	68.90	6	1,293	0.46%
2019/05/29	10	69.05	0	0.00	68.70	10	1,301	0.77%
2019/05/28	10	70.10	0	0.00	69.80	10	1,306	0.77%
2019/05/24	5	68.80	0	0.00	68.70	5	1,229	0.41%
2019/05/23	15	69.10	0	0.00	68.70	15	1,223	1.23%
2019/05/21	15	69.37	0	0.00	69.80	15	1,239	1.21%
2019/05/20	5	69.30	0	0.00	69.50	5	1,217	0.41%
2019/05/16	40	70.01	0	0.00	68.80	40	1,203	3.32%
2019/05/14	0	0.00	5	70.80	70.70	-5	1,159	-0.43%
2019/05/10	0	0.00	30	69.50	69.50	-30	1,148	-2.61%
2019/05/09	3	70.50	0	0.00	70.00	3	1,141	0.26%
2019/05/08	2	72.00	0	0.00	71.90	2	1,120	0.18%
2019/05/06	5	73.20	1	72.80	72.80	4	1,105	0.36%
2019/05/03	1	74.20	0	0.00	74.20	1	1,094	0.09%
2019/04/29	10	74.40	0	0.00	73.90	10	1,062	0.94%
2019/04/25	2	75.15	0	0.00	75.10	2	1,039	0.19%
2019/04/24	1	75.70	0	0.00	75.70	1	1,022	0.10%
2019/04/23	4	75.80	0	0.00	75.80	4	1,022	0.39%
2019/04/22	1	76.50	0	0.00	76.20	1	1,018	0.10%
2019/04/18	4	75.95	0	0.00	75.40	4	1,043	0.38%
2019/04/17	2	76.90	0	0.00	77.20	2	1,035	0.19%
2019/04/15	1	77.80	0	0.00	77.70	1	1,006	0.10%
2019/04/10	0	0.00	2	78.80	79.70	-2	978	-0.20%
2019/04/08	0	0.00	1	79.40	79.20	-1	951	-0.11%
2019/04/03	1	78.20	0	0.00	78.50	1	924	0.11%
2019/04/02	2	79.05	0	0.00	78.70	2	914	0.22%
2019/04/01	0	0.00	8	80.05	79.60	-8	903	-0.89%
2019/03/29	0	0.00	2	81.40	80.90	-2	888	-0.23%
2019/03/28	5	78.04	0	0.00	77.70	5	874	0.57%
2019/03/27	1	79.30	0	0.00	79.30	1	873	0.11%
2019/03/26	1	80.20	0	0.00	80.10	1	874	0.11%
2019/03/25	1	80.10	0	0.00	80.60	1	874	0.11%
2019/03/22	2	81.20	0	0.00	81.20	2	872	0.23%
2019/03/19	0	0.00	5	82.40	82.50	-5	896	-0.56%
2019/03/15	0	0.00	2	81.90	81.70	-2	929	-0.22%
2019/03/14	0	0.00	2	81.00	81.00	-2	945	-0.21%
2019/03/12	0	0.00	1	80.80	80.40	-1	979	-0.10%
2019/03/11	3	79.47	0	0.00	79.40	3	999	0.30%
2019/03/08	1	80.80	0	0.00	80.70	1	1,046	0.10%
2019/03/04	1	80.90	1	81.90	81.50	0	1,140	0.00%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/02/21	1	82.50	0	0.00	82.60	1	1,120	0.09%
2019/02/20	1	82.90	0	0.00	83.10	1	1,120	0.09%
2019/02/15	3	82.20	3	81.67	81.80	0	1,168	0.00%
2019/02/13	3	81.43	0	0.00	81.20	3	1,173	0.26%
2019/01/23	0	0.00	2	81.45	81.80	-2	1,265	-0.16%
2019/01/22	2	80.55	0	0.00	80.40	2	1,316	0.15%
2019/01/15	0	0.00	1	81.70	82.10	-1	1,562	-0.06%
2019/01/14	1	80.30	0	0.00	81.00	1	1,637	0.06%
2019/01/11	0	0.00	5	82.40	82.20	-5	1,653	-0.30%
2019/01/09	0	0.00	2	80.90	81.00	-2	1,707	-0.12%
2019/01/03	1	77.20	0	0.00	77.60	1	1,790	0.06%
2018/12/27	2	78.50	0	0.00	78.50	2	1,908	0.10%
2018/12/25	2	78.15	0	0.00	78.20	2	2,005	0.10%
2018/12/24	1	79.60	0	0.00	79.50	1	2,026	0.05%
2018/12/20	1	81.30	0	0.00	80.80	1	2,071	0.05%
2018/11/09	0	0.00	0.9	78.20	78.20	-0.9	3,140	-0.03%
2018/11/05	3	77.90	0	0.00	77.80	3	3,252	0.09%
2018/11/01	0	0.00	2	77.05	77.10	-2	3,374	-0.06%
2018/10/31	0	0.00	1	75.30	77.50	-1	3,501	-0.03%
2018/10/30	1	73.70	0	0.00	75.60	1	3,524	0.03%
2018/10/29	0	0.00	1	77.20	76.10	-1	3,537	-0.03%
2018/10/17	1	54.70	11	55.16	54.70	-10	3,529	-0.28%
2018/10/16	0	0.00	37	53.95	54.10	-37	3,495	-1.06%
2018/10/15	5	54.20	20	54.25	54.30	-15	3,466	-0.43%
2018/10/11	5	55.40	0	0.00	54.00	5	3,437	0.15%
2018/10/05	10	59.80	0	0.00	59.70	10	3,387	0.30%
2018/10/03	0	0.00	20	61.85	62.00	-20	3,393	-0.59%
2018/10/02	0	0.00	1	61.30	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	20	60.80	61.40	-20	3,371	-0.59%
2018/09/28	6	60.50	0	0.00	60.70	6	3,413	0.18%
2018/09/26	0	0.00	10	59.75	59.90	-10	3,360	-0.30%
2018/09/25	20	59.75	1	59.60	60.00	19	3,374	0.56%
2018/09/20	5	57.10	0	0.00	56.70	5	3,354	0.15%
2018/09/18	5	57.80	0	0.00	57.70	5	3,390	0.15%
2018/09/12	0	0.00	15	57.46	57.80	-15	3,438	-0.44%
2018/09/11	1	56.10	0	0.00	56.80	1	3,432	0.03%
2018/09/10	10	55.80	0	0.00	55.90	10	3,460	0.29%
2018/09/06	0	0.00	5	60.00	59.30	-5	3,475	-0.14%
2018/09/05	10	60.00	0	0.00	59.30	10	3,500	0.29%
2018/08/23	3	62.60	0	0.00	62.00	3	3,715	0.08%
2018/08/22	0	0.00	12	62.80	62.80	-12	3,725	-0.32%
2018/08/20	3	62.40	0	0.00	62.20	3	3,702	0.08%
2018/08/17	0	0.00	1	63.40	63.00	-1	3,793	-0.03%
2018/08/16	0	0.00	20	63.00	62.90	-20	3,766	-0.53%
2018/08/15	0	0.00	4	62.10	62.50	-4	3,706	-0.11%
2018/08/14	14	59.53	0	0.00	59.40	14	3,595	0.39%
2018/08/13	7	59.31	0	0.00	59.00	7	3,711	0.19%
2018/08/10	3	60.63	4	61.80	61.00	-1	3,694	-0.03%
2018/08/09	6	61.03	10	61.22	61.30	-4	3,740	-0.11%
2018/08/08	0	0.00	7	61.29	61.80	-7	3,881	-0.18%
2018/08/07	11	60.35	0	0.00	60.30	11	3,861	0.28%
2018/08/02	0	0.00	10	59.34	58.70	-10	3,914	-0.26%
2018/08/01	1	59.40	0	0.00	59.40	1	3,903	0.03%
2018/07/31	3	58.40	0	0.00	58.60	3	3,883	0.08%
2018/07/30	0	0.00	4	58.10	58.00	-4	3,871	-0.10%
2018/07/27	14	61.96	2	62.30	62.00	12	3,790	0.32%
2018/07/26	3	61.83	6	61.77	62.00	-3	3,688	-0.08%
2018/07/25	10	63.50	1	62.80	62.60	9	3,689	0.24%
2018/07/18	0.1	63.00	0	0.00	63.00	0.1	3,718	0.00%
2018/07/16	10	62.50	0	0.00	62.60	10	3,682	0.27%
2018/07/13	10	62.50	0	0.00	62.70	10	3,713	0.27%
2018/07/12	1	61.90	0	0.00	62.50	1	3,748	0.03%
2018/07/11	1	62.10	0	0.00	62.00	1	3,791	0.03%
2018/07/06	1	58.50	1	58.90	59.90	0	3,900	0.00%
2018/07/04	0	0.00	1	60.90	60.70	-1	3,975	-0.03%
2018/07/03	0	0.00	1	60.80	60.70	-1	4,130	-0.02%
2018/06/29	1	61.90	0	0.00	62.20	1	4,158	0.02%
2018/06/20	0	0.00	40	62.55	62.40	-40	4,985	-0.80%
2018/06/13	1	61.80	120	61.87	62.10	-119	5,182	-2.30%	大賣/鉅額交易
2018/06/12	6	62.90	2	62.50	62.70	4	5,278	0.08%
2018/06/11	2	64.20	0	0.00	64.50	2	5,338	0.04%
2018/06/07	10	64.45	10	64.80	64.60	0	5,425	0.00%
2018/06/05	0	0.00	10	65.00	64.40	-10	5,501	-0.18%
2018/06/01	0	0.00	20	62.40	62.40	-20	5,906	-0.34%
2018/05/31	10	61.65	1	61.80	61.30	9	5,903	0.15%
2018/05/30	39	61.67	1	61.70	61.40	38	5,995	0.63%
2018/05/28	6	61.98	0	0.00	62.70	6	6,088	0.10%
2018/05/25	0	0.00	30	62.67	62.70	-30	6,103	-0.49%
2018/05/24	0	0.00	40	61.10	61.40	-40	6,106	-0.65%
2018/05/23	0	0.00	3	61.60	61.20	-3	6,142	-0.05%
2018/05/22	15	61.70	0	0.00	61.90	15	6,171	0.24%
2018/05/21	1	61.30	1	61.90	62.00	0	6,146	0.00%
2018/05/16	25	60.00	11	60.01	60.00	14	6,008	0.23%
2018/05/15	6	59.00	0	0.00	58.60	6	5,886	0.10%
2018/05/14	11	59.01	6	58.85	59.00	5	6,001	0.08%
2018/05/11	0	0.00	2	58.20	58.20	-2	5,942	-0.03%
2018/05/09	0	0.00	16	57.63	58.20	-16	5,944	-0.27%
2018/05/07	0	0.00	1	57.40	57.60	-1	5,935	-0.02%
2018/05/03	6	57.78	2	57.90	57.60	4	5,916	0.07%
2018/05/02	0	0.00	7	58.69	58.80	-7	5,917	-0.12%
2018/04/30	10	56.90	0	0.00	57.70	10	5,881	0.17%
2018/04/27	5	57.20	0	0.00	57.30	5	5,887	0.08%
2018/04/25	5	57.70	0	0.00	57.80	5	5,887	0.08%
2018/04/24	10	57.30	10	58.20	58.20	0	5,892	0.00%
2018/04/23	1	58.10	5	58.20	58.10	-4	5,918	-0.07%
2018/04/20	1	58.30	0	0.00	58.10	1	5,971	0.02%
2018/04/19	4	58.28	1	58.10	58.50	3	5,981	0.05%
2018/04/16	1	58.80	1	59.40	58.80	0	5,966	0.00%
2018/04/13	1	58.40	1	58.90	58.60	0	5,943	0.00%
2018/04/12	0	0.00	6	58.60	58.60	-6	5,904	-0.10%
2018/04/10	0	0.00	1	58.40	58.50	-1	5,854	-0.02%
2018/04/09	13	58.42	0	0.00	58.50	13	5,787	0.22%
2018/04/02	5	56.60	0	0.00	56.30	5	5,594	0.09%
2018/03/31	6	56.43	0	0.00	56.40	6	5,597	0.11%
2018/03/30	14	56.06	3	56.43	56.40	11	5,566	0.20%
2018/03/29	16	57.04	0	0.00	56.30	16	5,495	0.29%
2018/03/27	52	58.84	34	57.94	57.00	18	5,392	0.33%
2018/03/23	6	56.45	1	58.80	58.90	5	4,854	0.10%
2018/03/20	3	57.57	0	0.00	58.10	3	4,400	0.07%
2018/03/16	2	56.75	0	0.00	57.00	2	4,292	0.05%
2018/03/15	2	57.55	0	0.00	57.40	2	4,157	0.05%
2018/03/12	0	0.00	5	55.70	55.40	-5	3,927	-0.13%
2018/03/08	0	0.00	10	54.90	54.70	-10	3,864	-0.26%
2018/03/07	1	54.50	45	53.86	55.30	-44	3,723	-1.18%
2018/03/05	1	52.00	16	53.03	51.90	-15	3,440	-0.44%
2018/03/02	1	51.40	0	0.00	51.40	1	3,274	0.03%
2018/03/01	0	0.00	1	51.90	51.90	-1	3,230	-0.03%
2018/02/27	15	52.30	0	0.00	51.30	15	3,205	0.47%
2018/02/26	6	51.50	37	52.11	52.00	-31	3,204	-0.97%
2018/02/23	2	51.20	10	51.60	50.70	-8	3,190	-0.25%
2018/02/22	0	0.00	10	50.80	50.80	-10	3,327	-0.30%
2018/02/07	0	0.00	10	48.60	48.40	-10	4,307	-0.23%
2018/02/06	105	48.50	10	47.00	47.30	95	4,428	2.15%	大買/
2018/02/05	25	50.13	0	0.00	50.50	25	4,549	0.55%
2018/01/31	5	50.90	5	51.80	51.50	0	4,921	0.00%
2018/01/30	5	51.70	0	0.00	51.60	5	5,010	0.10%
2018/01/19	0	0.00	45	52.88	52.70	-45	5,106	-0.88%
2018/01/18	0	0.00	10	53.10	53.00	-10	5,075	-0.20%
2018/01/17	5	52.30	0	0.00	53.10	5	5,056	0.10%
2018/01/16	0	0.00	30	53.60	53.40	-30	5,001	-0.60%
2018/01/11	0	0.00	20	53.45	52.00	-20	4,944	-0.40%
2018/01/05	0	0.00	11	51.60	51.80	-11	4,806	-0.23%
2018/01/03	0	0.00	119	50.73	50.80	-119	4,753	-2.50%	大賣/鉅額交易