神基 (3005)-康和-台北券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	12	121.00	119.50	-12	2,689	-0.45%
2025/01/20	0	0.00	2	118.00	117.00	-2	2,608	-0.08%
2025/01/16	1	119.50	9	119.11	119.00	-8	2,537	-0.32%
2025/01/15	0	0.00	3	115.50	113.50	-3	2,375	-0.13%
2025/01/14	2	113.00	0	0.00	114.50	2	2,335	0.09%
2025/01/10	1	112.00	0	0.00	112.50	1	2,256	0.04%
2025/01/09	0	0.00	22	113.23	111.50	-22	2,245	-0.98%
2025/01/07	1	107.50	0	0.00	108.00	1	2,159	0.05%
2025/01/02	0	0.00	2	107.50	106.00	-2	2,190	-0.09%
2024/12/26	1	109.00	0	0.00	110.00	1	2,249	0.04%
2024/12/25	0	0.00	10	108.00	108.50	-10	2,276	-0.44%
2024/12/16	0	0.00	1	106.00	105.50	-1	2,542	-0.04%
2024/12/12	0	0.00	1	110.00	108.50	-1	2,537	-0.04%
2024/12/11	1	109.50	0	0.00	108.50	1	2,536	0.04%
2024/11/29	1	103.00	0	0.00	104.50	1	2,494	0.04%
2024/11/28	1	103.00	0	0.00	103.50	1	2,493	0.04%
2024/11/22	0	0.00	2	106.50	106.00	-2	2,469	-0.08%
2024/11/20	1	103.00	0	0.00	103.00	1	2,425	0.04%
2024/11/19	2	104.00	1	103.50	105.50	1	2,438	0.04%
2024/11/18	27	108.91	11	109.45	105.50	16	2,387	0.67%
2024/11/15	0	0.00	2	112.50	113.00	-2	2,288	-0.09%
2024/11/14	6	114.25	1	113.00	113.50	5	2,314	0.22%
2024/11/13	0	0.00	2	114.50	114.50	-2	2,375	-0.08%
2024/11/08	10	117.00	1	117.00	114.50	9	2,352	0.38%
2024/11/07	4	118.50	0	0.00	117.50	4	2,347	0.17%
2024/11/04	0	0.00	1	113.00	112.50	-1	2,340	-0.04%
2024/11/01	0	0.00	1	113.00	113.50	-1	2,449	-0.04%
2024/10/29	2	110.00	1	110.50	110.00	1	2,471	0.04%
2024/10/25	0	0.00	1	112.50	113.00	-1	2,567	-0.04%
2024/10/17	1	111.50	1	113.50	111.50	0	2,830	0.00%
2024/10/15	1	112.50	0.1	113.50	113.00	1	2,877	0.03%
2024/10/11	1	112.00	0	0.00	111.50	1	2,929	0.03%
2024/10/09	0.1	112.00	10	115.00	111.00	-10	2,961	-0.34%
2024/09/30	0	0.00	1	112.50	111.50	-1	3,544	-0.03%
2024/09/26	0	0.00	10	113.40	112.00	-10	4,506	-0.22%
2024/09/25	0	0.00	1	110.50	109.50	-1	4,572	-0.02%
2024/09/23	0	0.00	34	109.00	109.00	-34	4,708	-0.72%
2024/09/18	1	108.00	0	0.00	108.00	1	4,911	0.02%
2024/09/16	10	109.75	0	0.00	109.00	10	5,123	0.20%
2024/09/11	2	106.00	0	0.00	105.00	2	5,369	0.04%
2024/09/04	0	0.00	1	111.00	109.50	-1	5,916	-0.02%
2024/09/02	0	0.00	2	114.00	114.00	-2	6,166	-0.03%
2024/08/21	0	0.00	2	111.25	112.00	-2	7,248	-0.03%
2024/08/20	0	0.00	1	111.00	110.00	-1	7,353	-0.01%
2024/08/16	2	111.50	2	111.00	110.00	0	7,864	0.00%
2024/08/15	4	111.75	4	111.13	111.50	0	8,390	0.00%
2024/08/08	0	0.00	15	99.07	99.10	-15	8,910	-0.17%
2024/08/06	10	96.20	0	0.00	96.00	10	9,026	0.11%
2024/07/31	1	101.00	1	102.00	102.50	0	9,062	0.00%
2024/07/30	5	100.50	2	100.75	102.00	3	9,056	0.03%
2024/07/23	1	107.00	6	107.92	108.00	-5	9,095	-0.05%
2024/07/19	3	109.17	2	109.50	108.50	1	9,035	0.01%
2024/07/18	1	110.00	0	0.00	111.00	1	9,087	0.01%
2024/07/16	1	112.00	0	0.00	113.00	1	9,187	0.01%
2024/07/15	4	111.25	1	111.50	111.50	3	9,306	0.03%
2024/07/11	2	111.50	0	0.00	111.00	2	9,485	0.02%
2024/07/09	2	112.50	2	111.75	112.00	0	9,738	0.00%
2024/07/05	11	118.36	11	120.64	117.00	0	9,700	0.00%
2024/07/04	3	117.17	21	120.50	121.00	-18	9,712	-0.19%
2024/07/03	9	121.17	1	117.50	115.50	8	9,554	0.08%
2024/07/02	5	120.70	4.3	120.95	125.50	0.7	9,193	0.01%
2024/07/01	0	0.00	1	113.50	115.00	-1	8,751	-0.01%
2024/06/28	0	0.00	10	114.50	114.00	-10	8,650	-0.12%
2024/06/27	1	116.50	10	115.00	115.00	-9	8,680	-0.10%
2024/06/26	0	0.00	10	116.50	117.50	-10	8,986	-0.11%
2024/06/25	44	116.89	10	117.00	117.00	34	9,453	0.36%
2024/06/24	0	0.00	1	120.50	118.00	-1	9,843	-0.01%
2024/06/21	2	120.50	0	0.00	120.50	2	10,070	0.02%
2024/06/20	1	116.50	2	117.50	118.00	-1	10,208	-0.01%
2024/06/18	1	117.50	0	0.00	117.50	1	11,408	0.01%
2024/06/17	1	118.50	3	116.83	117.50	-2	12,371	-0.02%
2024/06/13	0	0.00	2	113.00	113.00	-2	13,140	-0.02%
2024/06/11	2	108.50	2	110.00	109.00	0	13,832	0.00%
2024/06/07	1	111.00	0	0.00	112.50	1	14,322	0.01%
2024/06/06	2	112.00	0	0.00	111.00	2	14,444	0.01%
2024/06/05	1	114.00	2	114.50	113.50	-1	14,360	-0.01%
2024/06/04	1	116.00	0	0.00	115.50	1	14,511	0.01%
2024/06/03	0	0.00	4	114.75	115.00	-4	14,877	-0.03%
2024/05/30	0	0.00	1	113.50	112.50	-1	15,248	-0.01%
2024/05/29	3	114.33	0	0.00	114.00	3	15,642	0.02%
2024/05/28	2	113.25	3	114.33	113.50	-1	15,975	-0.01%
2024/05/27	5	114.20	1	113.50	113.50	4	16,096	0.02%
2024/05/24	1	114.00	1	113.00	113.00	0	16,446	0.00%
2024/05/23	1	115.50	3	115.67	114.50	-2	16,604	-0.01%
2024/05/22	4	115.75	7	114.71	116.50	-3	16,616	-0.02%
2024/05/21	43	115.85	16	114.47	116.50	27	16,733	0.16%
2024/05/20	17	105.94	10.2	108.00	107.50	6.8	16,742	0.04%
2024/05/17	8	105.75	5	105.00	104.00	3	16,681	0.02%
2024/05/15	0	0.00	1	107.50	106.50	-1	16,649	-0.01%
2024/05/14	1	108.00	0	0.00	107.50	1	16,665	0.01%
2024/05/13	0	0.00	3	107.00	106.50	-3	16,533	-0.02%
2024/05/10	0.1	104.00	0	0.00	103.50	0.1	16,415	0.00%
2024/05/09	4.1	104.87	1	104.50	104.00	3.1	16,407	0.02%
2024/05/08	1	104.50	0	0.00	104.50	1	16,431	0.01%
2024/05/06	0	0.00	0.1	106.00	104.50	-0.1	16,440	0.00%
2024/05/02	10	108.50	16	105.00	107.50	-6	16,796	-0.04%
2024/04/26	0.1	108.00	0	0.00	106.50	0.1	16,917	0.00%
2024/04/25	2	108.00	0	0.00	107.00	2	16,898	0.01%
2024/04/24	4	106.50	5	106.70	107.50	-1	16,856	-0.01%
2024/04/23	6	105.00	5	105.40	104.50	1	16,782	0.01%
2024/04/22	1	105.50	7	106.43	105.00	-6	16,749	-0.04%
2024/04/18	1.2	110.67	1	110.00	108.50	0.2	16,566	0.00%
2024/04/17	7	111.93	5	111.90	111.00	2	16,499	0.01%
2024/04/16	6	111.83	4	112.00	110.00	2	16,399	0.01%
2024/04/15	3	115.67	0.1	115.50	115.00	2.9	16,239	0.02%
2024/04/12	10	120.00	3	118.50	119.00	7	16,132	0.04%
2024/04/11	1	119.50	1	119.50	119.50	0	16,059	0.00%
2024/04/10	6.1	120.75	2	120.50	120.00	4.1	15,977	0.03%
2024/04/09	2	122.50	1	122.50	122.00	1	15,915	0.01%
2024/04/08	4	124.13	3.3	123.65	124.00	0.7	15,937	0.00%
2024/04/03	13	126.19	14.2	126.51	126.00	-1.2	15,986	-0.01%
2024/04/02	5	128.20	4.1	128.37	128.50	0.9	15,932	0.01%
2024/04/01	13	128.62	3	129.17	128.50	10	15,905	0.06%
2024/03/29	17	127.79	5	129.20	127.50	12	15,772	0.08%
2024/03/28	74.1	138.69	49	139.30	133.00	25.1	15,617	0.16%
2024/03/27	5	149.40	7	149.43	149.50	-2	15,297	-0.01%
2024/03/26	7.6	144.79	25	143.82	146.00	-17.4	15,052	-0.12%
2024/03/25	12	149.04	10	147.65	144.00	2	14,951	0.01%
2024/03/22	5.1	146.08	4	146.25	145.50	1	14,884	0.01%
2024/03/21	18.1	154.01	89	154.50	150.00	-70.9	14,746	-0.48%
2024/03/20	92	150.08	28	150.41	155.50	64	14,312	0.45%
2024/03/19	21.1	135.67	67	137.15	141.50	-45.9	13,880	-0.33%
2024/03/18	8	129.63	2	131.50	130.50	6	13,395	0.04%
2024/03/15	13	129.62	0	0.00	130.00	13	13,279	0.10%
2024/03/14	15.1	133.30	3	135.83	132.00	12.1	13,051	0.09%
2024/03/13	49	134.79	6	135.67	134.00	43	12,566	0.34%
2024/03/12	0	0.00	7	127.50	128.00	-7	11,999	-0.06%
2024/03/08	0	0.00	1	125.50	120.00	-1	11,906	-0.01%
2024/03/07	19	126.71	13	125.42	124.50	6	11,870	0.05%
2024/03/06	16	126.56	22	129.57	128.50	-6	11,531	-0.05%
2024/03/05	1	123.50	22	125.00	125.50	-21	11,348	-0.19%
2024/03/04	22	122.84	2	126.00	122.00	20	11,238	0.18%
2024/03/01	39	123.22	48	126.55	131.00	-9	10,833	-0.08%
2024/02/29	14	118.18	2	120.00	119.50	12	10,466	0.11%
2024/02/27	10	124.50	16	127.53	122.00	-6	10,325	-0.06%
2024/02/26	4	121.88	12	120.75	121.50	-8	10,042	-0.08%
2024/02/23	11	115.41	1	119.50	114.00	10	10,125	0.10%
2024/02/22	3	119.83	6	123.92	119.00	-3	10,401	-0.03%
2024/02/21	12	119.33	9	119.06	118.50	3	10,311	0.03%
2024/02/20	2	109.50	8	112.00	117.00	-6	10,033	-0.06%
2024/02/19	5	108.00	0	0.00	106.50	5	9,819	0.05%
2024/02/15	2	105.75	0	0.00	103.50	2	9,784	0.02%