星通 (3025)-康和-台北券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
76.7
漲跌
▲6.9
漲幅
+9.89%
成交量
12,559張
產業
上市通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	74.27	9	74.94	76.70	-6	2,343	-0.26%
2024/06/18	3	71.00	4	71.35	70.30	-1	2,154	-0.05%
2024/06/17	0	0.00	0.6	68.20	68.40	-0.6	2,145	-0.03%
2024/06/13	3	67.60	0	0.00	67.50	3	2,232	0.13%
2024/06/11	0	0.00	1	69.50	68.70	-1	2,330	-0.04%
2024/06/07	5	68.68	1	69.70	70.00	4	2,404	0.17%
2024/06/05	2	71.50	0	0.00	70.00	2	2,433	0.08%
2024/06/04	0	0.00	2	71.80	71.90	-2	2,482	-0.08%
2024/06/03	1	71.00	1	71.30	71.00	0	2,526	0.00%
2024/05/31	1	68.80	0	0.00	68.30	1	2,523	0.04%
2024/05/29	0	0.00	2	71.00	71.00	-2	2,636	-0.08%
2024/05/28	3	70.37	2	69.60	69.50	1	2,659	0.04%
2024/05/27	21	72.40	32	70.62	70.30	-11	2,729	-0.40%
2024/05/24	3	67.27	6	68.22	67.20	-3	2,769	-0.11%
2024/05/15	3	66.80	0	0.00	66.90	3	5,063	0.06%
2024/05/14	0	0.00	4	66.30	66.30	-4	5,092	-0.08%
2024/05/10	2	64.70	1	64.70	64.70	1	5,185	0.02%
2024/05/08	1	66.10	2	66.50	66.20	-1	5,274	-0.02%
2024/05/07	5	65.86	1	66.30	66.10	4	5,325	0.08%
2024/05/03	1	70.50	2	69.05	70.50	-1	5,371	-0.02%
2024/04/30	1	66.90	0	0.00	66.70	1	5,560	0.02%
2024/04/26	2	68.80	2	68.50	67.30	0	5,933	0.00%
2024/04/19	4	67.30	0	0.00	67.50	4	7,769	0.05%
2024/04/18	1	71.40	7	71.23	70.70	-6	8,157	-0.07%
2024/04/16	2	66.20	0	0.00	65.60	2	8,738	0.02%
2024/04/12	1	68.60	1	69.60	68.60	0	9,583	0.00%
2024/04/11	5	68.76	0	0.00	68.50	5	9,596	0.05%
2024/04/10	1	70.60	1	71.40	70.40	0	9,570	0.00%
2024/04/09	2	69.60	0	0.00	69.00	2	9,482	0.02%
2024/04/08	1	72.10	1	72.80	72.10	0	9,406	0.00%
2024/04/02	1	71.70	4	71.90	71.90	-3	9,329	-0.03%
2024/03/28	1	72.50	1	71.00	72.70	0	9,147	0.00%
2024/03/27	0	0.00	3	70.40	71.00	-3	9,094	-0.03%
2024/03/25	1	69.30	1	69.50	69.30	0	9,019	0.00%
2024/03/22	1	68.10	3	67.40	68.10	-2	9,008	-0.02%
2024/03/21	1	68.10	1	67.00	67.00	0	8,999	0.00%
2024/03/20	0	0.00	1	69.20	68.00	-1	9,012	-0.01%
2024/03/19	1	70.10	1	70.30	69.00	0	9,207	0.00%
2024/03/18	3	68.80	0	0.00	69.90	3	9,252	0.03%
2024/03/15	4	68.43	3	68.03	67.50	1	9,267	0.01%
2024/03/14	2	66.60	0	0.00	66.50	2	9,215	0.02%
2024/03/13	8	68.60	2	68.60	67.50	6	9,280	0.06%
2024/03/12	1	68.20	1	67.80	68.20	0	9,223	0.00%
2024/03/07	7	69.94	7	69.70	68.70	0	9,233	0.00%
2024/03/05	4	73.05	4	72.63	72.80	0	9,421	0.00%
2024/03/04	8	74.86	8	74.48	73.20	0	9,449	0.00%
2024/03/01	8	74.72	8	74.33	73.40	0	9,396	0.00%
2024/02/29	6	75.05	5	75.10	75.00	1	9,359	0.01%
2024/02/27	2	76.50	2	76.70	73.30	0	9,436	0.00%
2024/02/26	13	77.93	13	77.74	76.40	0	9,330	0.00%
2024/02/23	18	80.59	16	79.86	77.00	2	9,123	0.02%
2024/02/22	15	75.22	20	76.32	80.30	-5	8,563	-0.06%
2024/02/21	2	67.85	2	67.20	73.00	0	7,935	0.00%
2024/02/20	6	65.23	19	64.95	66.40	-13	7,587	-0.17%
2024/02/19	4	64.08	4	63.45	64.00	0	7,519	0.00%
2024/02/16	7	61.54	7	61.11	63.10	0	7,467	0.00%
2024/02/15	1	57.40	1	57.20	57.40	0	7,379	0.00%
2024/02/05	9	57.23	4	58.08	57.10	5	7,407	0.07%
2024/02/02	2	58.80	2	58.55	58.80	0	7,414	0.00%
2024/02/01	10	58.74	5	59.32	58.50	5	7,450	0.07%
2024/01/31	6	59.77	4	60.00	59.50	2	7,478	0.03%
2024/01/30	6	59.68	2	61.00	59.10	4	7,563	0.05%
2024/01/26	3	60.50	0.1	61.50	60.50	2.9	8,210	0.04%
2024/01/25	6	62.85	5	63.52	61.90	1	8,513	0.01%
2024/01/24	10	67.91	10	67.95	66.50	0	8,514	0.00%
2024/01/23	5	67.32	5	67.92	67.20	0	9,154	0.00%
2024/01/22	4	69.15	8.2	68.64	67.50	-4.2	9,326	-0.05%
2024/01/19	7.4	67.18	6	67.22	67.50	1.4	9,124	0.02%
2024/01/18	16	66.72	20	67.38	67.40	-4	9,163	-0.04%
2024/01/17	17	67.56	8	67.04	66.60	9	9,059	0.10%
2024/01/16	41.1	68.99	43.6	69.28	69.30	-2.5	9,172	-0.03%
2024/01/15	10	63.50	13	67.31	68.00	-3	8,488	-0.04%
2024/01/12	17	61.36	17	61.45	61.90	0	8,429	0.00%
2024/01/11	34	59.98	34	60.19	59.00	0	8,034	0.00%
2024/01/10	5	57.54	5	58.44	57.70	0	7,625	0.00%
2024/01/09	97	58.25	99	58.34	58.50	-2	7,398	-0.03%
2024/01/08	0	0.00	11	57.17	57.20	-11	6,694	-0.16%
2024/01/05	0	0.00	20	52.00	52.00	-20	6,558	-0.30%
2024/01/03	0	0.00	5.2	48.46	48.15	-5.2	6,659	-0.08%
2023/12/27	0	0.00	1	48.80	48.70	-1	6,912	-0.01%
2023/12/22	2	49.75	1	49.70	49.10	1	7,064	0.01%
2023/12/21	1	50.00	0	0.00	50.00	1	7,119	0.01%
2023/12/15	0	0.00	1	50.20	50.50	-1	7,388	-0.01%
2023/12/14	20	52.05	6	53.08	52.00	14	7,455	0.19%
2023/12/13	0	0.00	1	52.70	53.20	-1	7,289	-0.01%
2023/12/12	3	49.65	2	50.07	48.40	1	7,310	0.01%
2023/12/11	3.6	55.82	2	56.20	52.50	1.6	7,252	0.02%
2023/11/29	1	48.60	1	48.00	46.85	0	7,228	0.00%
2023/11/27	1	46.40	0	0.00	46.40	1	7,146	0.01%
2023/11/24	0	0.00	3	46.65	46.95	-3	7,093	-0.04%
2023/11/22	2	49.30	3	48.92	47.50	-1	7,035	-0.01%
2023/11/21	8	48.03	2	49.05	47.80	6	6,948	0.09%
2023/11/20	1	47.55	1	48.25	47.55	0	6,772	0.00%
2023/11/17	1	45.60	2	45.80	47.20	-1	6,734	-0.01%
2023/11/16	6	46.18	0	0.00	46.20	6	6,747	0.09%
2023/11/15	2	47.43	14	47.28	46.80	-12	6,822	-0.18%
2023/11/13	2	44.43	2	44.30	44.60	0	6,665	0.00%
2023/11/09	4	44.30	5	44.93	44.20	-1	6,626	-0.02%
2023/11/07	2	46.38	2	45.18	45.35	0	6,599	0.00%
2023/11/06	3	46.48	3	46.52	46.50	0	6,546	0.00%
2023/11/03	6	45.93	5	45.76	44.80	1	6,501	0.02%
2023/11/02	0	0.00	2	44.85	44.80	-2	6,556	-0.03%
2023/10/31	1	45.85	0	0.00	44.10	1	6,556	0.02%
2023/10/27	8	47.10	6	46.56	47.20	2	6,894	0.03%
2023/10/26	8	49.05	14	49.36	47.60	-6	6,975	-0.09%
2023/10/25	33	49.84	16	49.85	48.50	17	6,718	0.25%
2023/10/24	20	47.77	34	48.15	50.60	-14	6,311	-0.22%
2023/10/23	21	46.36	5	47.34	46.00	16	6,006	0.27%
2023/10/20	169	48.68	279	48.02	46.95	-110	5,896	-1.87%	大買/大賣/鉅額交易
2023/10/19	172	47.77	81	47.45	48.05	91	5,270	1.73%	大買/
2023/10/18	1	44.30	0	0.00	43.70	1	5,060	0.02%
2023/10/17	14	46.34	9	47.82	45.30	5	5,080	0.10%
2023/10/16	34	47.57	22	48.05	47.25	12	4,968	0.24%
2023/10/13	6	46.70	5	47.16	47.00	1	4,932	0.02%
2023/10/12	10	45.34	20	45.04	45.95	-10	4,754	-0.21%
2023/10/11	1	43.25	1	43.55	41.80	0	4,808	0.00%
2023/10/05	0	0.00	3	42.68	42.40	-3	5,520	-0.05%
2023/10/04	1	41.50	0	0.00	41.70	1	6,420	0.02%
2023/10/03	2	42.45	1	42.55	42.20	1	7,380	0.01%
2023/09/28	4	43.20	0	0.00	42.15	4	8,291	0.05%
2023/09/27	3	43.20	4	43.10	42.60	-1	8,504	-0.01%
2023/09/26	11	44.00	7	43.89	44.25	4	9,144	0.04%
2023/09/25	6	43.27	12	42.98	43.50	-6	9,347	-0.06%
2023/09/22	0	0.00	1	41.45	41.55	-1	9,645	-0.01%
2023/09/21	3	41.37	0	0.00	40.55	3	10,034	0.03%
2023/09/20	1	43.10	6	42.10	41.60	-5	10,245	-0.05%
2023/09/19	9	43.08	9	43.37	42.85	0	10,336	0.00%
2023/09/18	6	43.06	4	43.44	42.80	2	10,341	0.02%
2023/09/15	2	43.18	5	42.64	43.00	-3	10,418	-0.03%
2023/09/14	2	42.65	4	43.84	43.95	-2	10,653	-0.02%
2023/09/13	7	41.79	6	42.06	42.20	1	10,630	0.01%
2023/09/12	2	40.55	4	40.35	40.05	-2	10,639	-0.02%
2023/09/11	3	41.88	1	41.80	40.85	2	10,794	0.02%
2023/09/08	8	42.67	2	42.65	42.35	6	10,913	0.05%
2023/09/07	1	40.65	1	41.40	40.60	0	10,887	0.00%
2023/09/06	0	0.00	2	41.73	42.70	-2	11,016	-0.02%
2023/09/01	2	40.73	2	41.20	40.30	0	11,536	0.00%
2023/08/29	2	40.78	0	0.00	40.15	2	12,476	0.02%
2023/08/28	9	41.00	9	41.13	40.80	0	12,691	0.00%
2023/08/25	4	42.33	2	42.30	42.55	2	13,101	0.02%
2023/08/24	7	43.64	3	43.83	42.50	4	13,664	0.03%
2023/08/23	2	44.50	7	44.54	43.25	-5	14,050	-0.04%
2023/08/22	1	43.80	5	43.50	43.95	-4	14,574	-0.03%
2023/08/21	5	43.49	8	43.11	43.80	-3	14,705	-0.02%
2023/08/18	11	41.28	3	41.50	41.10	8	14,743	0.05%
2023/08/17	2	40.78	3	41.23	41.50	-1	15,045	-0.01%
2023/08/16	3	39.25	3	39.80	40.35	0	15,583	0.00%
2023/08/15	3	40.15	1	40.00	40.10	2	16,079	0.01%
2023/08/14	3	39.97	3	39.10	39.10	0	16,205	0.00%
2023/08/11	2	40.45	3	41.07	40.00	-1	16,201	-0.01%
2023/08/10	5	40.59	4	40.50	40.65	1	16,208	0.01%
2023/08/09	6	41.24	5	41.67	41.60	1	16,224	0.01%
2023/08/08	11	42.86	6	43.20	42.20	5	16,216	0.03%
2023/08/07	3	44.23	1	45.10	45.80	2	16,131	0.01%
2023/08/04	3	44.32	5	44.38	45.20	-2	16,157	-0.01%
2023/08/02	14	46.46	0	0.00	44.10	14	16,175	0.09%
2023/08/01	12	49.16	10	48.78	47.60	2	16,130	0.01%
2023/07/31	7	45.95	11	46.18	47.65	-4	15,817	-0.03%
2023/07/26	15	44.35	0	0.00	43.60	15	15,669	0.10%
2023/07/21	7	46.19	6	46.00	46.00	1	15,644	0.01%
2023/07/20	11	47.71	11	47.80	47.70	0	15,640	0.00%
2023/07/18	1	48.05	1	48.35	48.50	0	15,586	0.00%
2023/07/17	7	52.90	8	52.85	51.00	-1	15,457	-0.01%
2023/07/14	1	50.90	1	51.40	51.10	0	15,248	0.00%
2023/07/13	3	53.03	2	52.35	51.20	1	15,427	0.01%
2023/07/12	36	52.19	38	51.76	51.10	-2	15,295	-0.01%
2023/07/11	69	53.68	99	53.82	51.30	-30	15,048	-0.20%
2023/07/10	43	51.31	19	52.06	54.10	24	14,255	0.17%
2023/07/07	88	48.59	83	47.86	49.25	5	13,418	0.04%
2023/07/06	2	45.85	2	45.53	45.00	0	12,783	0.00%
2023/07/04	31	50.15	26	50.09	48.20	5	13,225	0.04%
2023/07/03	3	47.67	7	47.34	50.00	-4	12,766	-0.03%
2023/06/30	6	45.46	6	44.91	45.50	0	12,464	0.00%
2023/06/29	65	44.76	64	44.81	43.00	1	12,182	0.01%
2023/06/28	11	41.97	11	41.56	41.60	0	12,029	0.00%
2023/06/21	1	45.15	1	45.50	44.90	0	12,301	0.00%
2023/06/20	5	45.81	3	46.07	44.95	2	12,249	0.02%
2023/06/15	0	0.00	1	45.10	44.10	-1	11,728	-0.01%
2023/06/14	0	0.00	1	44.35	42.80	-1	11,558	-0.01%
2023/06/13	3	42.72	3	42.75	43.00	0	11,406	0.00%
2023/06/12	1	42.95	53	43.05	41.95	-52	11,336	-0.46%
2023/06/09	18	45.90	20	45.59	45.00	-2	11,153	-0.02%
2023/06/08	9	44.83	8	44.56	44.30	1	10,955	0.01%
2023/06/07	68	43.94	16	44.09	44.50	52	10,763	0.48%
2023/06/06	13	44.50	13	43.57	43.45	0	10,521	0.00%
2023/06/05	69	44.76	92	45.67	44.95	-23	10,263	-0.22%
2023/06/02	11	43.00	80	44.19	43.25	-69	9,719	-0.71%
2023/06/01	64	43.78	2	42.10	43.35	62	9,563	0.65%
2023/05/31	34	45.49	1	44.75	42.60	33	9,336	0.35%
2023/05/30	20	44.30	21	43.83	43.55	-1	8,900	-0.01%
2023/05/29	12	42.98	11	43.70	44.65	1	8,311	0.01%
2023/05/26	15	38.77	24	39.21	40.60	-9	7,892	-0.11%
2023/05/25	2	36.48	1	37.30	36.95	1	7,304	0.01%
2023/05/24	2	36.45	2	36.85	36.35	0	7,109	0.00%
2023/05/23	2	37.85	2	38.00	37.35	0	6,978	0.00%
2023/05/22	17	37.35	13	37.14	37.00	4	6,692	0.06%
2023/05/19	12	35.23	11	35.06	35.95	1	6,129	0.02%
2023/05/18	10	31.90	9	32.32	32.80	1	5,622	0.02%
2023/05/17	0	0.00	2	30.05	30.00	-2	5,498	-0.04%
2023/05/10	2	28.53	1	27.30	28.40	1	5,295	0.02%
2023/05/09	0	0.00	1	29.05	29.00	-1	5,207	-0.02%
2023/05/08	1	32.45	0	0.00	32.20	1	5,120	0.02%
2023/04/28	3	32.27	2	32.70	32.70	1	4,784	0.02%
2023/04/26	2	31.05	1	30.30	30.20	1	4,587	0.02%
2023/04/25	2	32.63	2	30.95	30.50	0	4,549	0.00%
2023/04/24	2	32.10	2	31.58	31.70	0	4,466	0.00%
2023/04/21	0	0.00	1	31.35	30.85	-1	4,420	-0.02%
2023/04/19	0	34.60	0	0.00	34.05	0	4,215	0.00%
2023/04/18	5	37.42	1	36.75	34.80	4	4,127	0.10%
2023/04/17	8	35.49	13	35.56	36.30	-5	3,699	-0.14%
2023/04/14	1	32.80	0	0.00	33.00	1	3,440	0.03%
2023/04/13	0	0.00	10	33.90	34.15	-10	3,308	-0.30%
2023/04/10	51	34.23	55	34.20	33.80	-4	2,859	-0.14%
2023/04/07	1	30.80	6	30.58	31.50	-5	2,430	-0.21%
2023/04/06	30	29.93	21	29.86	30.45	9	2,014	0.45%
2023/03/29	3	28.13	0	0.00	27.90	3	1,598	0.19%
2023/03/28	1	29.00	1	28.25	28.20	0	1,355	0.00%
2023/03/24	3	26.33	6	26.20	25.70	-3	788	-0.38%
2023/03/23	4	24.80	6	24.75	24.55	-2	646	-0.31%
2023/03/21	3	23.15	3	23.15	23.25	0	598	0.00%
2023/03/14	1	22.50	0	0.00	22.45	1	762	0.13%
2023/03/10	2	22.60	0	0.00	22.75	2	840	0.24%
2023/03/09	1	22.70	0	0.00	22.85	1	900	0.11%
2023/03/08	2	23.40	1	23.30	23.25	1	1,193	0.08%
2023/01/10	0	0.00	1	20.05	20.10	-1	1,887	-0.05%
2023/01/05	1	20.90	0	0.00	20.80	1	1,995	0.05%
2022/12/30	0	0.00	10	20.55	20.55	-10	2,191	-0.46%
2022/12/29	10	20.20	0	0.00	20.55	10	2,336	0.43%
2022/12/26	0	20.50	0	0.00	20.25	0	3,490	0.00%
2022/12/20	0	0.00	1	19.95	19.90	-1	3,852	-0.03%
2022/12/09	5	21.31	3	21.20	21.20	2	4,044	0.05%
2022/12/08	0	0.00	22	20.63	21.60	-22	4,044	-0.54%
2022/12/06	20	24.48	40	24.35	24.60	-20	3,914	-0.51%
2022/12/02	2	25.15	5	24.70	24.60	-3	3,853	-0.08%
2022/12/01	4	24.95	0	0.00	24.80	4	3,803	0.11%
2022/11/30	30	26.10	20	26.50	25.15	10	3,733	0.27%
2022/11/29	25	25.39	10	24.93	25.60	15	3,432	0.44%
2022/11/28	5	23.70	0	0.00	23.95	5	3,147	0.16%
2022/11/24	7	23.15	10	23.09	23.25	-3	3,111	-0.10%
2022/11/23	2	23.15	0	0.00	22.85	2	3,092	0.06%
2022/11/22	0	0.00	3	23.35	23.35	-3	3,072	-0.10%
2022/11/21	2	23.40	5	23.35	23.95	-3	3,031	-0.10%
2022/11/18	6	22.80	0	0.00	22.80	6	2,946	0.20%
2022/11/15	0	0.00	1	20.50	20.70	-1	2,840	-0.04%
2022/11/11	0	0.00	10	20.90	20.60	-10	2,866	-0.35%
2022/11/09	0	0.00	1	21.90	21.80	-1	2,839	-0.04%
2022/11/08	10	22.35	0	0.00	22.00	10	2,808	0.36%
2022/11/07	0	0.00	1	22.40	21.75	-1	2,804	-0.04%
2022/11/04	4	21.94	3	22.17	22.10	1	2,794	0.04%
2022/10/21	1	20.65	0	0.00	20.65	1	2,837	0.04%
2022/10/17	1	20.95	0	0.00	21.70	1	2,767	0.04%
2022/10/14	3	22.23	0	0.00	21.70	3	2,734	0.11%
2022/10/06	0	0.00	1	26.75	26.00	-1	2,434	-0.04%
2022/10/05	1	26.20	12	26.27	26.05	-11	2,307	-0.48%
2022/10/04	2	26.43	7	26.43	26.45	-5	2,069	-0.24%
2022/10/03	18	25.30	21	25.58	26.20	-3	1,689	-0.18%
2022/09/30	10	24.60	5	23.44	24.60	5	1,177	0.42%
2022/09/29	0	0.00	6	21.95	22.40	-6	959	-0.63%
2022/09/28	14	21.14	4	21.64	20.40	10	900	1.11%
2022/09/27	7	21.53	9	21.39	20.80	-2	848	-0.24%
2022/09/26	10	21.22	0	0.00	21.25	10	797	1.25%
2022/09/23	3	21.60	0	0.00	21.60	3	790	0.38%
2022/08/08	50	20.08	50	20.46	19.95	0	332	0.00%
2022/08/03	0	0.00	5	19.79	19.00	-5	283	-1.77%
2022/08/02	5	19.60	3	19.60	19.60	2	271	0.74%
2022/08/01	6	19.38	3	19.60	19.50	3	256	1.17%
2022/04/29	6	20.20	6	20.07	19.70	0	406	0.00%
2022/03/28	0	0.00	9	21.30	22.00	-9	379	-2.37%
2022/03/25	9	21.00	0	0.00	21.30	9	322	2.79%
2022/03/21	5	19.40	0	0.00	19.30	5	380	1.31%
2022/02/10	0	0.00	2	21.20	21.20	-2	935	-0.21%
2022/02/09	2	21.00	0	0.00	21.25	2	953	0.21%
2022/02/08	0	0.00	6	20.43	20.45	-6	1,039	-0.58%
2022/01/26	6	19.88	0	0.00	19.30	6	1,104	0.54%
2021/11/11	0	0.00	1	27.35	26.45	-1	1,411	-0.07%
2021/11/02	1	25.50	30	25.67	25.50	-29	1,204	-2.41%
2021/10/28	2	23.45	3	23.60	23.10	-1	961	-0.10%
2021/10/27	2	23.20	1	23.10	22.95	1	919	0.11%
2021/10/26	39	24.39	9	25.14	23.50	30	902	3.33%
2021/10/21	0	0.00	10	23.46	24.00	-10	670	-1.49%
2021/10/04	0	0.00	12	19.26	19.15	-12	641	-1.87%
2021/10/01	1	20.80	0	0.00	20.65	1	637	0.16%
2021/09/30	0	0.00	3	20.80	20.80	-3	623	-0.48%
2021/09/29	3	20.50	0	0.00	20.50	3	637	0.47%
2021/09/28	3	19.45	0	0.00	20.70	3	632	0.47%
2021/09/23	10	18.83	0	0.00	18.80	10	672	1.49%
2021/09/17	1	20.65	1	21.10	20.30	0	676	0.00%
2021/08/16	1	20.10	0	0.00	19.55	1	867	0.12%
2021/08/13	1	20.10	0	0.00	20.45	1	872	0.11%
2021/08/10	6	19.90	0	0.00	19.65	6	903	0.66%
2021/08/09	3	20.90	0	0.00	20.65	3	925	0.32%
2021/08/04	1	22.15	0	0.00	22.15	1	966	0.10%
2021/07/16	1	24.15	0	0.00	24.05	1	1,229	0.08%
2021/07/06	0	0.00	3	24.25	24.05	-3	1,608	-0.19%
2021/07/01	2	24.65	0	0.00	24.20	2	1,757	0.11%
2021/06/30	0	0.00	3	24.97	24.60	-3	1,771	-0.17%
2021/06/28	24	25.25	13	25.12	24.95	11	1,854	0.59%
2021/06/25	0	0.00	3	25.45	25.45	-3	1,970	-0.15%
2021/06/24	2	25.70	2	26.10	25.30	0	1,988	0.00%
2021/06/21	0	0.00	1	23.25	22.95	-1	2,126	-0.05%
2021/06/18	1	24.25	0	0.00	24.05	1	2,224	0.04%
2021/06/17	2	23.90	0	0.00	24.00	2	2,486	0.08%
2021/06/07	4	24.45	8	24.69	24.40	-4	3,498	-0.11%
2021/05/25	8	26.20	0	0.00	25.90	8	4,748	0.17%
2021/05/19	2	24.63	0	0.00	25.40	2	4,773	0.04%
2021/05/04	0	0.00	5	28.40	28.60	-5	4,700	-0.11%
2021/04/22	0	0.00	13	33.69	32.90	-13	4,740	-0.27%
2021/04/16	3	37.68	0	0.00	36.75	3	4,808	0.06%
2021/04/15	10	36.71	0	0.00	37.05	10	4,824	0.21%
2021/04/14	0	0.00	9	34.78	35.65	-9	4,844	-0.19%
2021/04/13	4	38.41	10	37.15	36.90	-6	4,817	-0.12%
2021/04/12	7	35.61	1	36.55	36.40	6	4,750	0.13%
2021/04/01	3	39.40	0	0.00	38.85	3	4,610	0.07%
2021/03/30	1	39.95	0	0.00	38.80	1	4,562	0.02%
2021/03/25	0	0.00	1	38.10	37.35	-1	4,503	-0.02%
2021/03/24	1	38.00	0	0.00	38.00	1	4,556	0.02%
2021/03/22	28	39.99	39	38.84	38.60	-11	4,409	-0.25%
2021/03/19	13	38.12	1	35.80	38.35	12	4,180	0.29%
2021/03/18	3	33.82	0	0.00	34.90	3	3,929	0.08%
2021/03/12	2	32.65	0	0.00	32.90	2	3,821	0.05%
2021/03/11	0	0.00	8	31.90	32.10	-8	3,690	-0.22%
2021/03/09	9	31.39	4	31.51	32.10	5	3,266	0.15%
2021/03/08	43	30.27	40	30.54	30.85	3	3,155	0.10%
2021/02/05	4	29.65	0	0.00	28.75	4	2,959	0.14%
2021/02/01	0	0.00	5	29.95	29.50	-5	2,885	-0.17%
2021/01/15	6	38.88	0	0.00	38.10	6	2,600	0.23%
2021/01/14	1	38.60	0	0.00	39.95	1	2,557	0.04%
2021/01/12	0	0.00	4	36.20	35.35	-4	2,382	-0.17%
2021/01/07	4	38.85	0	0.00	39.30	4	2,282	0.18%
2020/12/31	3	42.28	3	41.35	41.35	0	2,074	0.00%
2020/12/30	0	0.00	2	41.80	42.00	-2	2,036	-0.10%
2020/12/29	2	40.70	0	0.00	40.55	2	1,989	0.10%
2020/12/22	4	40.98	2	42.10	40.50	2	1,805	0.11%
2020/12/17	0	0.00	6	42.75	41.50	-6	1,566	-0.38%
2020/12/11	2	42.90	2	43.45	40.00	0	1,394	0.00%
2020/12/10	3	43.83	1	43.80	44.10	2	1,335	0.15%
2020/12/09	0	0.00	3	41.80	43.25	-3	1,270	-0.24%
2020/12/08	3	35.90	3	37.80	39.35	0	1,206	0.00%
2020/12/03	2	34.18	0	0.00	33.55	2	1,080	0.19%
2020/12/02	3	35.47	4	35.20	35.15	-1	1,044	-0.10%
2020/12/01	20	32.88	18	33.89	35.25	2	893	0.22%
2020/11/30	1	29.20	1	30.80	32.05	0	745	0.00%
2020/11/27	1	30.60	1	29.85	29.15	0	636	0.00%
2020/11/26	1	28.20	1	27.30	28.00	0	513	0.00%
2020/11/24	6	26.25	0	0.00	25.20	6	321	1.87%
2020/11/23	5	27.00	0	0.00	26.20	5	287	1.74%
2020/11/05	0	0.00	2	18.00	18.60	-2	82	-2.42%
2020/04/17	0	20.35	0	0.00	20.15	0	141	0.00%
2019/09/09	0	0.00	1	21.80	21.50	-1	359	-0.28%
2019/09/04	1	24.00	0	0.00	24.00	1	348	0.29%
2019/08/22	0	0.00	20	23.09	23.25	-20	323	-6.18%
2019/07/26	0	0.00	0.2	25.50	25.50	-0.2	316	-0.06%
2019/07/22	0	0.00	1	23.60	23.75	-1	289	-0.35%
2019/07/18	1	22.90	0	0.00	22.85	1	293	0.34%
2019/05/06	0	0.00	2	22.65	22.75	-2	1,024	-0.20%
2019/04/23	0	0.00	0	25.80	25.80	0	994	0.00%
2019/04/22	0	25.75	1	27.00	25.80	-1	993	-0.10%
2019/04/15	1	25.85	0	0.00	25.70	1	1,001	0.10%
2019/04/10	0	0.00	1	26.65	26.65	-1	975	-0.10%
2019/04/03	20	27.65	0	0.00	27.30	20	903	2.21%
2019/04/02	1	26.55	10	27.47	26.85	-9	840	-1.07%
2019/03/29	10	23.65	0	0.00	23.65	10	732	1.37%
2019/03/27	0	0.00	1	21.70	21.60	-1	713	-0.14%
2019/03/21	2	21.50	0	0.00	21.40	2	669	0.30%
2019/03/20	1	21.50	1	21.45	21.40	0	664	0.00%
2019/03/19	1	22.10	1	21.70	21.40	0	658	0.00%
2019/03/18	2	21.18	2	21.15	22.10	0	648	0.00%
2019/03/15	2	22.23	1	21.35	21.35	1	633	0.16%
2019/03/14	1	22.60	1	22.45	22.60	0	601	0.00%
2019/02/13	0	0.00	10	19.30	19.95	-10	346	-2.88%
2019/01/16	5	18.10	0	0.00	18.25	5	336	1.48%
2019/01/10	0	0.00	20	19.80	18.10	-20	314	-6.35%
2019/01/09	25	20.40	0	0.00	20.00	25	291	8.58%
2018/08/01	1	34.45	1	34.30	33.40	0	1,196	0.00%
2018/07/30	0	0.00	2	32.90	32.80	-2	1,181	-0.17%
2018/07/27	3	33.50	4	33.68	33.95	-1	1,164	-0.09%
2018/07/26	0	0.00	4	31.81	31.60	-4	1,130	-0.35%
2018/07/24	2	32.80	0	0.00	32.85	2	1,101	0.18%
2018/07/18	0	0.00	3	30.00	29.40	-3	1,059	-0.28%
2018/07/09	0	0.00	1	30.80	30.60	-1	991	-0.10%
2018/07/06	5	30.55	11	32.71	32.80	-6	977	-0.61%
2018/07/05	0	0.00	5	35.75	33.20	-5	925	-0.54%
2018/07/04	5	33.10	6	33.40	36.25	-1	891	-0.11%
2018/07/03	11	33.07	20	33.90	33.05	-9	848	-1.06%
2018/07/02	20	34.58	20	33.02	34.40	0	825	0.00%
2018/06/29	10	38.00	11	37.26	34.30	-1	782	-0.13%
2018/06/28	20	37.40	0	0.00	37.40	20	755	2.65%
2018/06/27	0	0.00	7	38.34	39.20	-7	734	-0.95%
2018/06/25	1	39.00	0	0.00	38.25	1	705	0.14%
2018/06/21	3	35.07	0	0.00	35.00	3	646	0.46%
2018/06/20	9	32.60	0	0.00	33.95	9	629	1.43%
2018/06/19	1	35.35	9	34.90	34.90	-8	606	-1.32%
2018/06/15	7	34.37	5	34.85	34.45	2	590	0.34%