• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.03%
  • 成交量
    3,308張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1482.0000.00479.500.13,0190.00%
2024/11/280.1479.0000.00483.000.13,0330.00%
2024/11/266.1483.536484.75483.500.13,0290.00%
2024/11/2500.001488.00491.00-13,018-0.03%
2024/11/223.1480.242484.50480.001.12,9620.04%
2024/11/2100.001486.50483.50-12,929-0.03%
2024/11/206.2481.135487.30481.001.22,8900.04%
2024/11/150.1490.000.1490.00484.5002,7580.00%
2024/11/145.1482.005484.50478.500.12,7680.00%
2024/11/135489.505491.50491.0002,7180.00%
2024/11/120.2485.8300.00481.500.22,7070.01%
2024/11/081.1490.970.1490.00488.501.12,6850.04%
2024/11/071490.511486.00495.0002,7410.00%
2024/11/050.2490.1200.00489.500.22,8440.01%
2024/11/040.1495.0000.00492.500.12,9370.00%
2024/11/010.1497.000499.00501.000.13,0320.00%
2024/10/300.1504.0000.00503.000.13,0490.00%
2024/10/290.1505.0000.00504.000.13,0760.00%
2024/10/250.1518.0000.00514.000.13,1460.00%
2024/10/230520.0000.00518.0003,2310.00%
2024/10/224.1525.954530.00525.000.13,2510.00%
2024/10/210.1529.0000.00533.000.13,2910.00%
2024/10/180523.0000.00523.0003,2950.00%
2024/10/1400.000519.00519.0003,4300.00%
2024/10/080509.0000.00509.0003,6590.00%
2024/10/040520.0000.00524.0003,6760.00%
2024/09/1900.000.2512.50506.00-0.24,0850.00%
2024/09/181.2504.581503.00499.500.24,1180.00%
2024/09/1100.000.1528.00534.00-0.14,2110.00%
2024/09/0400.001523.00521.00-14,302-0.02%
2024/08/300544.220.1545.00540.0004,3190.00%
2024/08/201550.0000.00552.0015,1430.02%
2024/08/190543.0000.00547.0005,2300.00%
2024/08/160531.0000.00533.0005,2810.00%
2024/08/140527.6700.00529.0005,3830.00%
2024/08/1200.000.1523.67525.00-0.15,4220.00%
2024/08/0900.001507.00506.00-15,448-0.02%
2024/08/080499.0000.00495.5005,4580.00%
2024/08/073.1494.822483.00495.501.15,5090.02%
2024/08/050.1487.4000.00490.000.15,4640.00%
2024/08/020.1520.0000.00521.000.15,5260.00%
2024/07/310520.0000.00523.0005,5110.00%
2024/07/300527.0000.00531.0005,5140.00%
2024/07/230540.0000.00541.0005,5290.00%
2024/07/220.1543.0000.00524.000.15,5390.00%
2024/07/190547.3300.00543.0005,5130.00%
2024/07/180544.6700.00554.0005,5260.00%
2024/07/171554.0000.00554.0015,4830.02%
2024/07/160561.0000.00558.0005,5200.00%
2024/07/150.1567.0000.00563.000.15,5830.00%
2024/07/121.1570.956568.17567.00-55,569-0.09%
2024/07/101.2571.5900.00570.001.25,5820.02%
2024/07/091.2604.421602.00604.000.25,5000.00%
2024/07/080.1613.0000.00612.000.15,5490.00%
2024/07/0400.000620.00620.0005,5930.00%
2024/07/030614.0000.00619.0005,5560.00%
2024/07/022617.501626.00624.0015,4760.02%
2024/07/0100.000.2617.50620.00-0.25,3760.00%
2024/06/270606.0000.00606.0005,3330.00%
2024/06/264.1600.014604.00613.000.15,4010.00%
2024/06/251603.0000.00604.0015,3530.02%
2024/06/201617.0000.00619.0015,3120.02%
2024/06/191630.000.1625.00629.000.95,2760.02%
2024/06/182627.003.1622.45617.00-1.15,261-0.02%
2024/06/1200.000605.00607.0005,5100.00%
2024/06/111597.002600.00595.00-15,531-0.02%
2024/06/040598.0000.00595.0005,7930.00%
2024/06/030.1594.5500.00598.000.15,7980.00%
2024/05/310599.0000.00593.0005,7840.00%
2024/05/300.2609.3600.00605.000.25,6710.00%
2024/05/290613.0000.00611.0005,6710.00%
2024/05/2300.001622.00624.00-15,603-0.02%
2024/05/2000.000.1604.00612.00-0.15,6470.00%
2024/05/1700.000.2602.00603.00-0.25,8520.00%
2024/05/1600.001587.00591.00-16,010-0.02%
2024/05/150582.0000.00579.0006,0200.00%
2024/05/130.1588.0000.00587.000.16,0740.00%
2024/05/102594.001592.00588.0016,0080.02%
2024/05/090594.2500.00592.0005,9430.00%
2024/05/082.1603.9511603.45605.00-8.95,888-0.15%
2024/05/072638.160.1637.50640.001.95,7590.03%
2024/05/0600.000.1635.50635.00-0.15,7290.00%
2024/05/039633.110.1631.00634.0095,7300.16%
2024/04/2900.001.1622.01625.00-1.15,641-0.02%
2024/04/2600.000.1609.45603.00-0.15,5940.00%
2024/04/240592.000.2595.50601.00-0.25,5850.00%
2024/04/220579.0000.00574.0005,6820.00%
2024/04/190593.3300.00588.0005,7530.00%
2024/04/150618.0000.00618.0005,6150.00%
2024/04/126628.331637.00630.0055,6120.09%
2024/04/1000.001.1601.36606.00-1.15,528-0.02%
2024/04/090.1593.8600.00596.000.15,5100.00%
2024/04/080593.5000.00591.0005,4840.00%
2024/04/030594.0000.00596.0005,4690.00%
2024/04/011591.0000.00589.0015,4700.02%
2024/03/2600.001582.00583.00-15,435-0.02%
2024/03/201613.0015609.00595.00-145,459-0.26%
2024/03/1815601.670.2597.50605.0014.85,3750.28%
2024/03/150575.0000.00570.0005,2600.00%
2024/03/140571.0000.00576.0005,2320.00%
2024/03/130.2584.500.2594.00584.0005,1670.00%
2024/03/120591.000.1587.60594.0005,0900.00%
2024/03/111581.031.1583.00582.0005,0750.00%
2024/03/080.3598.110.3612.67592.0005,0340.00%
2024/03/0700.001597.99598.00-14,848-0.02%
2024/03/061.1584.433589.00594.00-1.94,762-0.04%
2024/03/051594.0010589.00593.00-94,723-0.19%
2024/03/042.1597.7800.00592.002.14,7370.05%
2024/03/011.1611.511610.03599.000.14,6840.00%
2024/02/290.1603.670.3604.73601.00-0.24,6780.00%
2024/02/272603.004602.75605.00-24,587-0.04%
2024/02/261.3586.0000.00584.001.34,4170.03%
2024/02/235587.804589.00580.0014,4060.02%
2024/02/222585.006573.00584.00-44,351-0.09%
2024/02/2112572.251575.00569.00114,2960.26%
2024/02/204586.254595.50587.0004,2340.00%
2024/02/1900.000.2531.00550.00-0.24,0040.00%
2024/02/160.1506.0000.00514.000.13,8540.00%
2024/02/150.1504.0000.00506.000.13,8430.00%
2024/02/0500.005499.00506.00-53,779-0.13%
2024/02/0100.001512.05515.00-13,753-0.03%
2024/01/3100.001508.00511.00-13,915-0.03%
2024/01/300.1514.5500.00508.000.13,9420.00%
2024/01/260517.0000.00520.0004,0390.00%
2024/01/245524.4000.00526.0054,2730.12%
2024/01/2300.001.2524.50523.00-1.24,352-0.03%
2024/01/171.2509.8700.00511.001.24,4490.03%
2024/01/151530.005.1530.98534.00-4.14,300-0.10%
2024/01/1200.001.1507.93510.00-1.14,195-0.03%
2024/01/0800.002.1499.75500.00-2.14,202-0.05%
2024/01/050491.502490.50490.00-24,174-0.05%
2024/01/041493.080.1500.00495.0014,1490.02%
2024/01/030.1499.4500.00499.500.14,1690.00%
2024/01/020511.0000.00510.0004,1740.00%
2023/12/293515.001512.00517.0024,1840.05%
2023/12/280510.0000.00510.0004,1900.00%
2023/12/260.1507.0000.00510.000.14,2080.00%
2023/12/250.1501.0000.00504.000.14,2660.00%
2023/12/2200.001506.00506.00-14,297-0.02%
2023/12/211497.5000.00494.5014,2770.02%
2023/12/200.1510.0000.00514.000.14,1820.00%
2023/12/1800.000.1518.23519.00-0.14,1030.00%
2023/12/080509.0000.00508.0004,2900.00%
2023/12/070.1509.0000.00509.000.14,3170.00%
2023/12/050505.5000.00503.0004,3520.00%
2023/12/012511.0000.00510.0024,3550.05%
2023/11/300510.0000.00511.0004,4050.00%
2023/11/2900.006513.00512.00-64,390-0.14%
2023/11/280.1500.0000.00502.000.14,3410.00%
2023/11/2700.000.3510.33503.00-0.34,321-0.01%
2023/11/1700.001.1494.36495.00-1.14,146-0.03%
2023/11/160.2483.2600.00485.000.24,1260.00%
2023/11/083471.502471.00477.5014,1010.02%
2023/11/0700.000.1495.00499.00-0.13,9460.00%
2023/11/0600.001491.00496.00-13,928-0.03%
2023/11/022477.252479.50485.0003,9980.00%
2023/10/311452.0000.00454.5013,7650.03%
2023/10/301452.0037.1448.73452.00-36.13,723-0.97%
2023/10/171429.0000.00430.0013,6960.03%
2023/10/162429.2500.00431.5023,7250.05%
2023/10/030.1436.0000.00431.000.14,0180.00%
2023/09/210432.500.2430.00433.00-0.24,4320.00%
2023/09/191437.001438.50445.5004,4200.00%
2023/09/180447.5000.00447.5004,3660.00%
2023/09/1500.003459.00464.00-34,354-0.07%
2023/09/140.1447.5000.00449.500.14,2510.00%
2023/09/1300.000.3438.00438.50-0.34,220-0.01%
2023/09/110.3429.700.1429.00428.500.24,2900.00%
2023/09/0800.001422.00427.50-14,306-0.02%
2023/09/0610423.5010.1424.00425.00-0.14,3230.00%
2023/09/050420.0000.00422.0004,3590.00%
2023/08/311401.0000.00399.5014,4090.02%
2023/08/290395.0000.00395.5004,4770.00%
2023/08/211384.481381.50381.5004,7050.00%
2023/08/171382.501384.50388.5004,6660.00%
2023/08/151390.501392.00390.0004,6410.00%
2023/08/140.1390.5000.00390.500.14,6620.00%
2023/08/101392.562396.00393.50-14,734-0.02%
2023/08/093398.173.2404.75397.00-0.24,7760.00%
2023/08/0400.000.1428.50425.00-0.14,8270.00%
2023/08/0100.001438.00437.00-14,858-0.02%
2023/07/281412.501417.00416.5004,6950.00%
2023/07/271405.501411.50415.0004,6850.00%
2023/07/2600.001406.50406.50-14,686-0.02%
2023/07/240.1407.0000.00405.500.14,7660.00%
2023/07/211407.5000.00408.0014,8170.02%
2023/07/201.1403.191.1407.73409.50-0.14,8920.00%
2023/07/1700.001406.00406.00-14,856-0.02%
2023/07/141412.5000.00409.0014,8470.02%
2023/07/131396.501400.00399.0004,8210.00%
2023/07/1200.004396.38394.50-44,776-0.08%
2023/07/116396.751402.50397.0054,7520.11%
2023/07/103433.673431.33430.5004,6360.00%
2023/07/072429.504430.88435.50-24,596-0.04%
2023/07/061436.002435.50435.50-14,631-0.02%
2023/07/051438.501438.50438.5004,5880.00%
2023/07/032423.0000.00425.0024,5760.04%
2023/06/305.1429.013439.67426.502.14,6130.05%
2023/06/292457.491465.00456.0014,4640.02%
2023/06/281450.501454.50459.0004,5390.00%
2023/06/2700.000452.50452.0004,5460.00%
2023/06/2600.001452.50450.00-14,538-0.02%
2023/06/201451.0000.00449.0014,5650.02%
2023/06/191453.501456.50455.0004,5970.00%
2023/06/1600.001456.00458.00-14,555-0.02%
2023/06/152453.0000.00450.0024,5100.04%
2023/06/1300.002464.75466.50-24,576-0.04%
2023/06/122456.2500.00455.0024,6200.04%
2023/06/0800.0011451.91455.50-114,603-0.24%
2023/06/060.1437.501441.50444.50-0.94,589-0.02%
2023/06/050438.000.1440.00438.00-0.14,6180.00%
2023/06/0200.001429.50431.00-14,652-0.02%
2023/06/011419.001.1425.86424.00-0.14,7100.00%
2023/05/3100.001427.00425.50-14,726-0.02%
2023/05/301420.0000.00423.5014,7220.02%
2023/05/2500.001417.00414.00-14,933-0.02%
2023/05/2400.002402.00407.50-24,964-0.04%
2023/05/222406.2500.00408.0025,1110.04%
2023/05/1800.001407.00407.50-15,180-0.02%
2023/05/171396.500.1400.50400.500.95,2470.02%
2023/05/1600.001407.50406.00-15,300-0.02%
2023/05/151398.0000.00400.5015,3310.02%
2023/05/112427.0000.00415.5025,3840.04%
2023/05/100.1425.501438.00424.00-0.95,638-0.02%
2023/05/091418.500.2418.00417.000.85,5700.01%
2023/05/020.1425.5000.00425.500.15,9480.00%
2023/04/270.1412.001415.00410.50-0.95,989-0.02%
2023/04/261412.5000.00412.0015,9610.02%
2023/04/2500.000.1420.00409.00-0.15,9530.00%
2023/04/200445.001.1449.73445.00-1.16,097-0.02%
2023/04/130450.0000.00450.0006,6660.00%
2023/04/121457.000.8455.52455.500.26,6830.00%
2023/04/110.8456.023457.00463.50-2.26,689-0.03%
2023/04/101448.001447.00447.5006,6690.00%
2023/04/0700.000.1438.00439.00-0.16,8210.00%
2023/04/060.1436.001439.50435.50-0.96,817-0.01%
2023/03/3000.0011412.82415.00-116,736-0.16%
2023/03/290420.500.2420.00414.00-0.26,8120.00%
2023/03/280427.0000.00425.5006,8600.00%
2023/03/244436.1300.00436.5047,1420.06%
2023/03/220.1431.0000.00430.500.17,1720.00%
2023/03/2000.001432.00430.00-17,158-0.01%
2023/03/171421.001425.00434.5007,1570.00%
2023/03/091428.503.1430.03428.00-2.17,205-0.03%
2023/03/0700.000.3425.00430.50-0.37,2060.00%
2023/03/063422.002.5420.57422.000.67,1400.01%
2023/03/0200.001409.50409.50-17,084-0.01%
2023/03/011.2415.9200.00415.501.27,0550.02%
2023/02/241.5407.792413.75407.50-0.67,012-0.01%
2023/02/234410.506414.83409.00-26,914-0.03%
2023/02/223410.331421.50409.0026,9470.03%
2023/02/211420.501.2422.13425.00-0.26,9900.00%
2023/02/200.2407.500.1406.50407.500.16,9700.00%
2023/02/170.1404.500.1405.00404.5006,9580.00%
2023/02/1600.000400.00402.0006,9930.00%
2023/02/151398.001401.50398.0007,1320.00%
2023/02/142396.002398.00398.5007,3270.00%
2023/02/090.2388.0000.00381.500.27,3370.00%
2023/02/0800.003378.67390.00-37,240-0.04%
2023/02/072365.00121364.81364.00-1196,950-1.71% 大賣/鉅額交易
2023/02/031362.5000.00363.0016,7950.01%
2023/02/0200.001361.50361.00-16,735-0.01%
2023/02/0100.003357.67353.50-36,685-0.04%
2023/01/312.2357.152360.75355.000.26,5990.00%
2023/01/302351.508351.00351.00-66,480-0.09%
2023/01/1700.001348.00348.00-16,437-0.02%
2023/01/1600.001346.00345.00-16,453-0.02%
2023/01/1200.003343.00344.50-36,422-0.05%
2023/01/104348.882342.50347.0026,4180.03%
2023/01/092346.002348.25348.5006,3610.00%
2023/01/063350.834347.38352.00-16,281-0.02%
2023/01/051337.002340.50339.00-16,188-0.02%
2023/01/041335.001333.00335.5006,1550.00%
2023/01/0300.0013327.92334.50-136,088-0.21%
2022/12/303318.001319.50315.5025,9500.03%
2022/12/281308.0000.00309.0015,9650.02%
2022/12/2733317.1510.1316.99319.0022.95,9440.39%
2022/12/2600.004306.50306.50-45,770-0.07%
2022/12/2300.0010298.15301.50-105,794-0.17%
2022/12/225303.4015298.10302.00-105,818-0.17%
2022/12/218300.008300.38298.0005,7780.00%
2022/12/190309.0000.00309.0005,6120.00%
2022/12/1600.002307.50314.50-25,454-0.04%
2022/12/152304.0000.00308.5025,3830.04%
2022/12/141302.001304.50307.0005,3870.00%
2022/12/128296.508299.00296.5005,4030.00%
2022/12/083296.501296.00297.5025,4260.04%
2022/12/061297.5000.00298.5015,2720.02%
2022/12/051299.002297.50300.50-15,206-0.02%
2022/12/0100.000.1300.25297.00-0.15,2320.00%
2022/11/3010293.5000.00298.50105,1890.19%
2022/11/291290.4900.00293.0015,1840.02%
2022/11/2800.001293.50291.50-15,198-0.02%
2022/11/251296.500298.25294.5015,2300.02%
2022/11/2400.001301.00302.00-15,231-0.02%
2022/11/230293.5000.00291.0005,1980.00%
2022/11/2100.001301.00298.00-15,174-0.02%
2022/11/1800.001.4308.92301.50-1.45,173-0.03%
2022/11/161304.5000.00307.0014,9610.02%
2022/11/114306.0010.1299.81298.00-6.14,831-0.13%
2022/11/1010289.802290.00290.0084,6790.17%
2022/11/0900.0021283.57285.00-214,429-0.47%
2022/11/0822265.364261.75259.50184,3380.41%
2022/11/073254.503253.33255.5004,2910.00%
2022/11/042247.5000.00247.5024,3370.05%
2022/11/030245.002244.00245.00-24,413-0.04%
2022/11/023244.172244.50246.0014,4510.02%
2022/11/010.1243.0000.00243.500.14,5850.00%
2022/10/280.1234.3600.00237.000.14,6860.00%
2022/10/272238.0000.00241.0024,6890.04%
2022/10/2600.0013236.50235.00-134,779-0.27%
2022/10/241252.501246.00246.0004,8100.00%
2022/10/2100.003247.33246.00-34,818-0.06%
2022/10/1900.003247.17244.00-34,821-0.06%
2022/10/182247.2500.00243.0024,7950.04%
2022/10/172244.003243.00249.00-14,785-0.02%
2022/10/142.1243.141241.50242.501.14,7790.02%
2022/10/131233.5000.00233.0014,8410.02%
2022/10/112231.501238.00236.5014,8080.02%
2022/10/071236.501237.50238.5004,8490.00%
2022/10/0610240.1010.1240.89240.50-0.14,9010.00%
2022/10/055234.008236.94238.50-34,951-0.06%
2022/10/041230.001227.00228.0005,1210.00%
2022/09/3010211.5000.00219.00105,3900.19%
2022/09/2900.000216.00213.5005,4590.00%
2022/09/271224.0000.00223.5015,5690.02%
2022/09/2600.001227.00222.50-15,645-0.02%
2022/09/191252.001249.50249.5005,7790.00%
2022/09/161253.5000.00253.0015,7910.02%
2022/09/131264.0000.00263.0016,0330.02%
2022/09/0200.002258.50258.50-26,149-0.03%
2022/09/015261.903258.50258.5026,1440.03%
2022/08/293259.004258.50259.00-16,137-0.02%
2022/08/2610273.0000.00265.00106,1340.16%
2022/08/221270.0000.00266.0016,2460.02%
2022/08/1600.004262.00262.00-46,220-0.06%
2022/08/154263.001262.50267.5036,2380.05%
2022/08/120.4257.001261.00261.50-0.66,210-0.01%
2022/08/1100.0012255.96257.50-126,208-0.19%
2022/08/102250.7400.00245.5026,1550.03%
2022/08/093256.332256.00260.0016,1060.02%
2022/08/0800.001255.00256.50-16,109-0.02%
2022/08/050.3250.0000.00247.500.36,0060.00%
2022/08/0300.001250.00249.50-15,979-0.02%
2022/08/021247.5000.00250.5016,0170.02%
2022/08/012261.2500.00262.0025,9740.03%
2022/07/291264.501260.50265.0005,9700.00%
2022/07/281265.001267.50262.5005,9910.00%
2022/07/210.1263.502264.50269.50-1.96,304-0.03%
2022/07/182249.501249.00249.0016,2420.02%
2022/07/1500.001246.00245.00-16,238-0.02%
2022/07/143240.5043240.50241.00-406,162-0.65%
2022/07/132.1239.231243.00238.501.16,0960.02%
2022/07/122.1237.690.2237.00234.501.96,0010.03%
2022/07/113299.679300.33300.50-65,766-0.10%
2022/07/081294.002295.85300.00-15,643-0.02%
2022/07/071.2274.661280.00279.500.25,5010.00%
2022/07/062283.242283.25278.0005,4620.00%
2022/07/052290.002288.25292.0005,3660.00%
2022/07/041294.0000.00296.0015,3170.02%
2022/07/0123292.242295.25288.50215,2700.40%
2022/06/304303.7500.00302.0045,2050.08%
2022/06/293310.672.2309.55310.000.85,1310.02%
2022/06/280318.0400.00315.0005,0560.00%
2022/06/2311324.501324.00326.00104,9940.20%
2022/06/2216324.9700.00321.00164,9290.32%
2022/06/210.1341.505341.50346.00-4.94,848-0.10%
2022/06/2011341.645346.60341.5064,8290.12%
2022/06/170.1358.0000.00352.000.14,8660.00%
2022/06/161372.501367.50366.5004,8250.00%
2022/06/142371.0000.00379.0024,9300.04%
2022/06/091401.5000.00398.5014,9430.02%
2022/06/081404.501407.00405.0004,9330.00%
2022/06/063400.503401.33406.5004,9620.00%
2022/06/0215403.9315405.10401.0005,0100.00%
2022/06/012408.252409.25410.0005,0270.00%
2022/05/3100.002405.00406.00-24,975-0.04%
2022/05/301402.501403.50404.0004,9640.00%
2022/05/2700.001399.98400.00-14,966-0.02%
2022/05/240.1389.451384.50384.50-0.95,140-0.02%
2022/05/231391.500.1400.00393.000.95,2190.02%
2022/05/201403.5000.00401.5015,2150.02%
2022/05/1900.0036390.89402.50-365,238-0.69%
2022/05/181397.502398.00395.00-15,270-0.02%
2022/05/161397.501402.50391.5005,3590.00%
2022/05/121390.0000.00388.5015,4610.02%
2022/05/111388.501391.50391.5005,4720.00%
2022/05/1000.000387.81390.5005,5220.00%
2022/05/091378.532381.00378.00-15,541-0.02%
2022/05/060392.001393.00391.00-15,566-0.02%
2022/05/053399.002.1399.95401.000.95,6060.02%
2022/05/042.1393.911395.03395.001.15,5820.02%
2022/05/030.2401.752403.01403.50-1.85,564-0.03%
2022/04/2915407.4311414.23398.5045,5870.07%
2022/04/284365.004367.50382.5005,4320.00%
2022/04/2737.1357.166.1355.65363.5031.15,3630.58%
2022/04/258375.315375.10374.5035,2900.06%
2022/04/224.1390.621.2389.33387.002.95,2590.06%
2022/04/213399.003400.33401.5005,2380.00%
2022/04/191409.501402.00402.0005,2580.00%
2022/04/181394.001395.50405.5005,2920.00%
2022/04/1527401.723403.33400.00245,3170.45%
2022/04/145.2411.7912413.67414.00-6.95,371-0.13%
2022/04/135403.205405.00410.0005,4050.00%
2022/04/121385.502395.25398.00-15,451-0.02%
2022/04/114.1399.122399.25390.502.15,4270.04%
2022/04/082402.003403.33403.00-15,410-0.02%
2022/04/0714.1408.2517406.29400.00-2.95,404-0.05%
2022/04/062417.742.1416.05415.0005,3250.00%
2022/04/014422.753424.50427.5015,2850.02%
2022/03/3100.002428.00426.50-25,291-0.04%
2022/03/302424.5000.00424.5025,3140.04%
2022/03/2912.1420.5100.00420.5012.15,3490.23%
2022/03/285424.105424.60425.0005,3740.00%
2022/03/251436.503437.17435.50-25,413-0.04%
2022/03/242.1433.331434.50434.501.15,4710.02%
2022/03/231440.001.1442.27445.00-0.15,4890.00%
2022/03/227.2438.295437.90434.502.25,5830.04%
2022/03/215452.203451.50450.5025,5040.04%
2022/03/181.1461.541459.50456.500.15,5070.00%
2022/03/171462.502466.25467.00-15,512-0.02%
2022/03/163450.171452.50452.5025,4830.04%
2022/03/150455.5000.00451.5005,5020.00%
2022/03/111461.501465.50466.5005,6940.00%
2022/03/101460.503466.33468.00-25,762-0.03%
2022/03/096454.504452.50452.5025,7970.03%
2022/03/089457.672452.75452.5075,8790.12%
2022/03/075462.861456.50456.5045,9220.07%
2022/03/032481.753481.33480.00-16,025-0.02%
2022/03/026474.506476.75477.0006,0750.00%
2022/03/0100.004473.00481.00-46,089-0.07%
2022/02/2572460.8665458.58456.5076,0110.12%
2022/02/248455.7511458.45456.00-36,011-0.05%
2022/02/233464.6736464.86463.50-335,972-0.55%
2022/02/222450.502452.00452.0005,9800.00%
2022/02/2100.001453.50453.50-16,063-0.02%
2022/02/186.1441.741444.00446.505.16,2560.08%
2022/02/171451.0000.00450.5016,2810.02%
2022/02/1621.1457.7000.00456.0021.16,3990.33%
2022/02/151455.549455.00453.00-86,411-0.12%
2022/02/1413451.9610.1454.31454.5036,4040.05%
2022/02/1114465.755464.50468.0096,3350.14%
2022/02/1013.1467.514467.00467.009.16,3900.14%
2022/02/091460.501462.00462.0006,5580.00%
2022/02/081459.4000.00453.0016,8120.02%
2022/02/0712460.541470.50456.50116,7620.16%
2022/01/265470.5000.00471.0056,7010.07%
2022/01/2518479.0500.00473.00186,7130.27%
2022/01/2416483.380.3487.45490.5015.76,7070.23%
2022/01/211495.511498.50494.5006,7020.00%
2022/01/204499.881.1503.91503.002.96,7570.04%
2022/01/192.1504.522506.00506.000.16,7510.00%
2022/01/181.1510.200.1507.00510.0016,7700.01%
2022/01/170.1500.501500.00501.00-0.96,745-0.01%
2022/01/1410.1489.9935492.00494.50-256,769-0.37%
2022/01/131505.001498.00498.0006,8190.00%
2022/01/121.1510.862506.00508.00-16,826-0.01%
2022/01/115513.202511.50508.0036,8330.04%
2022/01/1000.001509.00510.00-16,836-0.01%
2022/01/073521.673511.00507.0006,8810.00%
2022/01/062521.504516.75517.00-26,871-0.03%
2022/01/053524.001.1522.09520.001.96,8550.03%
2022/01/042536.501532.00532.0016,8610.01%
2022/01/0300.001.1538.45538.00-1.16,850-0.02%
2021/12/3000.002539.00539.00-26,885-0.03%
2021/12/291535.001534.00534.0006,8900.00%
2021/12/282534.501538.00537.0016,9740.01%
2021/12/271533.001531.00531.0006,9840.00%
2021/12/242535.5000.00530.0027,0280.03%
2021/12/221531.001532.00532.0007,0910.00%
2021/12/2141523.9551.2531.33535.00-10.27,079-0.14%
2021/12/174527.003531.67531.0016,9930.01%
2021/12/1622518.9525.6529.88534.00-3.66,957-0.05%
2021/12/152.1505.623.7510.14512.00-1.66,861-0.02%
2021/12/1300.0021520.76520.00-216,826-0.31%
2021/12/102507.501510.00508.0016,7800.01%
2021/12/0900.001512.00512.00-16,777-0.01%
2021/12/082520.001522.00519.0016,7490.01%
2021/12/071510.001513.00513.0006,7430.00%
2021/12/062499.255503.10505.00-36,645-0.05%
2021/12/0300.002492.50493.00-26,613-0.03%
2021/12/021490.0000.00486.0016,6070.02%
2021/12/0100.0027480.39482.50-276,655-0.41%
2021/11/303473.671465.50465.5026,5840.03%
2021/11/291469.5000.00470.0016,5650.02%
2021/11/2620468.4900.00462.50206,5650.31%
2021/11/251480.5000.00473.0016,5610.02%
2021/11/241485.501480.00480.5006,6130.00%
2021/11/225489.504491.75489.5016,7130.01%
2021/11/196490.0000.00483.0066,7710.09%
2021/11/186.1496.758499.56493.50-1.96,765-0.03%
2021/11/173.1491.0224496.67490.50-20.96,684-0.31%
2021/11/161469.5024.3473.95470.00-23.36,504-0.36%
2021/11/159.2466.818469.69470.001.26,5120.02%
2021/11/126451.259453.83451.50-36,464-0.05%
2021/11/119.1442.985444.40443.004.16,4740.06%
2021/11/1014452.641452.00452.00136,5010.20%
2021/11/094458.884460.63461.0006,5040.00%
2021/11/089461.225456.50456.5046,4170.06%
2021/11/0511441.775435.80448.0066,2690.10%
2021/11/040408.5000.00407.5006,0190.00%
2021/11/0320413.5000.00413.50206,1070.33%
2021/11/021405.5500.00405.5016,2480.02%
2021/11/011420.5000.00418.5016,4050.02%
2021/10/2900.002415.50415.50-26,517-0.03%
2021/10/284418.887413.36410.50-36,619-0.05%
2021/10/271407.0000.00408.5016,9910.01%
2021/10/2600.002408.25409.00-27,147-0.03%
2021/10/251400.501400.00400.0007,2520.00%
2021/10/2200.002399.00405.00-27,469-0.03%
2021/10/215399.204403.38395.5017,7300.01%
2021/10/202400.002.1400.80399.00-0.17,6800.00%
2021/10/193.1398.293401.33401.000.17,7110.00%
2021/10/183388.831392.00387.0027,8400.03%
2021/10/1500.002390.50390.50-27,897-0.03%
2021/10/141373.502370.75372.00-17,975-0.01%
2021/10/132371.001372.00371.5017,9620.01%
2021/10/120.3377.002372.00372.00-1.87,957-0.02%
2021/10/071399.0000.00396.0017,9850.01%
2021/10/0622400.2522392.20391.0008,0210.00%
2021/10/051394.502392.75397.50-18,052-0.01%
2021/10/042399.750.1400.50399.501.98,0910.02%
2021/10/0100.001408.00404.50-18,143-0.01%
2021/09/290.3410.502406.50406.50-1.78,156-0.02%
2021/09/283.2426.311424.00424.002.28,1670.03%
2021/09/2700.002434.25434.50-28,188-0.02%
2021/09/232429.251426.50426.5018,2920.01%
2021/09/222417.501421.50422.0018,2560.01%
2021/09/172428.751430.50428.5018,2500.01%
2021/09/161428.5000.00429.0018,2620.01%
2021/09/153435.0000.00431.0038,2700.04%
2021/09/142443.751440.00440.0018,3130.01%
2021/09/1323444.432446.50444.00218,4400.25%
2021/09/101451.5019451.32454.00-188,564-0.21%
2021/09/0900.003434.17433.50-38,524-0.04%
2021/09/081425.9900.00425.5018,5480.01%
2021/09/071.1440.383439.00431.00-28,551-0.02%
2021/09/062434.060.1436.50430.001.98,5630.02%
2021/09/031459.0000.00456.5018,4740.01%
2021/09/012455.754456.38463.00-28,498-0.02%
2021/08/315453.403449.00449.0028,5110.02%
2021/08/302448.503453.33454.50-18,527-0.01%
2021/08/272.1456.193449.33446.00-0.98,455-0.01%
2021/08/2600.0012461.00459.50-128,428-0.14%
2021/08/251458.502461.25469.00-18,509-0.01%
2021/08/247.1476.941483.50461.006.18,5890.07%
2021/08/233478.833482.33480.5008,6480.00%
2021/08/202475.2500.00470.0028,7540.02%
2021/08/193.4483.7300.00470.503.48,7990.04%
2021/08/182.4477.471462.00491.501.48,7680.02%
2021/08/178.2494.7000.00474.008.28,8180.09%
2021/08/162508.002505.50506.0008,8680.00%
2021/08/133512.0000.00509.0038,9740.03%
2021/08/122529.0000.00527.0029,2300.02%
2021/08/114522.502519.00519.0029,4790.02%
2021/08/103532.670.4531.00531.002.69,7040.03%
2021/08/0910.6547.651538.00538.009.69,8070.10%
2021/08/0621.1561.8211572.00560.0010.19,9180.10%
2021/08/0559572.4731.1577.71570.0027.910,0460.28%
2021/08/046548.333.5555.43562.002.510,3400.02%
2021/08/035548.602550.00545.00310,5810.03%
2021/08/023.1543.9424546.79541.00-20.910,617-0.20%
2021/07/302513.5018.1515.80511.00-16.110,454-0.15%
2021/07/2961500.0332507.00503.002910,5010.28%
2021/07/2810.1492.152.1489.30490.00810,5710.08%
2021/07/278525.6317525.47522.00-910,575-0.09%
2021/07/261.2495.5000.00492.001.210,4620.01%
2021/07/230492.002491.50489.00-210,540-0.02%
2021/07/223499.006501.50497.50-310,644-0.03%
2021/07/212483.756478.58478.50-410,762-0.04%
2021/07/205.2486.5300.00483.005.210,7500.05%
2021/07/191501.002503.00503.00-110,706-0.01%
2021/07/165502.6000.00499.50510,7780.05%
2021/07/151493.5000.00499.50110,8000.01%
2021/07/144492.6300.00490.50410,8100.04%
2021/07/1319503.680497.50495.001910,7950.18%
2021/07/1200.003501.33500.00-310,833-0.03%
2021/07/0923497.1121492.74492.50210,8920.02%
2021/07/0821.1503.1522505.09506.00-110,942-0.01%
2021/07/072.1500.6400.00494.002.111,0250.02%
2021/07/0620508.0020501.50500.00011,1260.00%
2021/07/0525499.3625503.16504.00011,2300.00%
2021/07/021495.0000.00493.50111,3040.01%
2021/07/0100.002504.50503.00-211,352-0.02%
2021/06/302505.504500.75499.00-211,458-0.02%
2021/06/291487.5000.00487.50111,4160.01%
2021/06/2500.000498.50489.00011,6600.00%
2021/06/242496.753496.67497.00-111,770-0.01%
2021/06/2353488.452490.00490.005111,9640.43%
2021/06/2211.1476.978484.38476.503.111,9860.03%
2021/06/212491.003492.50483.00-111,884-0.01%
2021/06/183.1509.009513.11503.00-5.911,837-0.05%
2021/06/171.3506.151509.00509.000.311,9450.00%
2021/06/163512.671518.00510.00212,1630.02%
2021/06/159522.0010515.90522.00-112,412-0.01%
2021/06/111517.0000.00506.00112,4800.01%
2021/06/101514.0000.00515.00112,7750.01%
2021/06/092517.001514.00513.00112,8790.01%
2021/06/0800.003518.33512.00-312,963-0.02%
2021/06/073514.672512.00519.00113,0150.01%
2021/06/042498.003497.17500.00-112,988-0.01%
2021/06/032498.504499.00505.00-213,118-0.02%
2021/06/021518.003.3503.76498.00-2.313,156-0.02%
2021/06/013.3522.420523.00516.003.313,1400.02%
2021/05/313519.335533.40534.00-213,110-0.02%
2021/05/288.5511.313511.00505.005.513,0290.04%
2021/05/271491.001487.00495.50013,0290.00%
2021/05/264490.494486.63487.00013,1200.00%
2021/05/2534496.5931493.58491.00313,1860.02%
2021/05/2412480.1813481.85487.50-113,083-0.01%
2021/05/216468.925470.20470.50113,0710.01%
2021/05/202474.503468.50460.00-112,992-0.01%
2021/05/195502.603504.50494.50212,8560.02%
2021/05/1818503.6915.1499.34513.002.912,7960.02%
2021/05/177475.437467.71466.50012,6990.00%
2021/05/144492.752489.75480.00212,5590.02%
2021/05/135494.102489.75479.00312,4270.02%
2021/05/1225489.4836494.29491.50-1112,219-0.09%
2021/05/117.1505.5613.1498.19491.00-5.911,808-0.05%
2021/05/107.5562.075560.20545.002.511,4730.02%
2021/05/075.1570.695580.20578.000.111,3500.00%
2021/05/0600.006534.50553.00-611,133-0.05%
2021/05/055560.992570.50533.00311,0110.03%
2021/05/043579.673565.33581.00010,9530.00%
2021/05/034591.0112586.67588.00-810,777-0.07%
2021/04/292625.002628.00624.00010,6740.00%
2021/04/286625.833634.67624.00310,5960.03%
2021/04/2711627.734645.50620.00710,5130.07%
2021/04/262623.502621.00616.00010,2880.00%
2021/04/231600.002.2612.18614.00-1.210,238-0.01%
2021/04/221588.002597.50588.00-110,260-0.01%
2021/04/213591.0000.00589.00310,2010.03%
2021/04/2000.001596.00596.00-110,201-0.01%
2021/04/193596.662597.00592.00110,2130.01%
2021/04/163621.0000.00611.00310,1660.03%
2021/04/1517602.825602.80610.001210,0990.12%
2021/04/142586.001590.92591.00110,0810.01%
2021/04/133597.001584.00586.00210,1080.02%
2021/04/124598.733.1588.84585.000.99,9780.01%
2021/04/093618.704620.50611.00-19,818-0.01%
2021/04/083627.003632.67629.0009,7460.00%
2021/04/072612.502607.00619.0009,5910.00%
2021/04/062594.508596.00602.00-69,500-0.06%
2021/04/012571.503.2573.44570.00-1.29,393-0.01%
2021/03/312587.5000.00575.0029,4450.02%
2021/03/302570.003571.33572.00-19,340-0.01%
2021/03/295571.802575.00560.0039,2940.03%
2021/03/262566.500543.00569.0029,1840.02%
2021/03/250.1532.003.2530.69536.00-3.19,009-0.03%
2021/03/241.3527.6000.00528.001.38,9850.01%
2021/03/231540.0000.00533.0019,0160.01%
2021/03/193.1536.9025538.52542.00-21.98,794-0.25%
2021/03/186535.675532.20539.0018,5600.01%
2021/03/1740.1500.0144506.39508.00-3.98,305-0.05%
2021/03/1631508.399509.72497.50228,1980.27%
2021/03/154497.383492.36496.5017,9190.01%
2021/03/124496.252497.00487.0027,8270.03%
2021/03/114492.888491.44499.00-47,796-0.05%
2021/03/101478.0000.00477.0017,6950.01%
2021/03/095475.915479.10473.5007,6840.00%
2021/03/0835478.1033.3481.69481.001.87,5930.02%
2021/03/0510467.5013465.77469.50-37,471-0.04%
2021/03/045.2477.3100.00477.005.27,4340.07%
2021/03/032492.0000.00494.0027,3150.03%
2021/03/026497.674497.75493.5027,2500.03%
2021/02/2610476.608481.13474.0027,1510.03%
2021/02/252504.50236503.06499.00-2346,994-3.35% 大賣/鉅額交易
2021/02/240508.0000.00506.0006,8730.00%
2021/02/2312511.4213513.15513.00-16,809-0.01%
2021/02/228525.005531.60531.0036,7350.04%
2021/02/1900.001528.00528.00-16,759-0.01%
2021/02/181542.002540.00544.00-16,624-0.02%
2021/02/172526.0000.00526.0026,4480.03%
2021/02/0500.001470.00479.00-16,252-0.02%
2021/02/04106425.1619434.74435.50876,2221.40% 大買/
2021/02/0300.005432.10430.50-56,237-0.08%
2021/02/023421.332423.25423.5016,2740.02%
2021/02/011411.009407.73408.50-86,444-0.12%
2021/01/29101400.950397.50394.001016,4191.57% 大買/
2021/01/2837400.0000.00401.00376,3960.58%
2021/01/274415.253409.50414.0016,3740.02%
2021/01/261410.501438.00408.0006,3330.00%
2021/01/2200.006424.00423.00-66,201-0.10%
2021/01/217407.645413.50408.5026,1260.03%
2021/01/2014407.891401.00401.00136,1080.21%
2021/01/194401.0011406.08410.00-76,003-0.12%
2021/01/150411.001404.00400.00-15,892-0.02%
2021/01/142394.0000.00393.0025,7910.03%
2021/01/1300.001395.00403.00-15,771-0.02%
2021/01/126386.8300.00383.0065,7440.10%
2021/01/113384.0000.00387.5035,6820.05%
2021/01/085382.0000.00384.0055,6790.09%
2021/01/071372.501377.00378.0005,7120.00%
2021/01/063386.3300.00384.0035,6500.05%
2021/01/040.1361.5000.00363.500.15,5220.00%
2020/12/2900.002351.25352.50-25,701-0.04%
2020/12/254354.1300.00351.5045,7210.07%
2020/12/241332.0000.00333.0015,6480.02%
2020/12/234328.000327.00325.0045,6130.07%
2020/12/175323.801322.00323.0045,5560.07%
2020/12/143318.503319.50318.0005,4880.00%
2020/12/1100.001319.00315.50-15,518-0.02%
2020/12/101315.001323.00317.5005,4800.00%
2020/12/082313.554311.25316.50-25,448-0.04%
2020/12/071303.0000.00306.0015,4250.02%
2020/12/0400.001311.00315.00-15,385-0.02%
2020/12/0200.003307.17308.00-35,332-0.06%
2020/11/2700.002301.75304.00-25,370-0.04%
2020/11/261.1293.5900.00297.001.15,4030.02%
2020/11/252293.5000.00293.0025,5050.04%
2020/11/242299.0000.00298.5025,5140.04%
2020/11/201301.000302.00301.5015,7300.02%
2020/11/190303.001302.50297.50-15,720-0.02%
2020/11/181298.008.1299.20300.00-7.15,669-0.13%
2020/11/172292.0000.00291.0025,5970.04%
2020/11/116289.4200.00286.0065,8970.10%
2020/11/101291.502291.75291.50-15,843-0.02%
2020/11/0914296.7114297.29293.0005,7390.00%
2020/11/0600.009275.94273.00-95,573-0.16%
2020/11/055269.6000.00270.0055,5950.09%
2020/11/041269.501273.00273.0005,6480.00%
2020/11/022264.501262.50264.0016,0060.02%
2020/10/292275.5000.00274.5026,0710.03%
2020/10/283278.506275.00278.50-36,153-0.05%
2020/10/232278.001280.50279.0016,4980.02%
2020/10/222277.2500.00277.0026,6210.03%
2020/10/216283.002283.50281.5046,6350.06%
2020/10/161277.0000.00278.5016,8550.01%
2020/10/1500.001284.50279.50-16,884-0.01%
2020/10/141279.001283.00280.5006,8140.00%
2020/10/123283.0010288.00285.00-76,811-0.10%
2020/10/081278.001282.50282.0006,8190.00%
2020/10/074269.508272.06277.00-46,737-0.06%
2020/10/0660269.4275265.87269.50-156,754-0.22%
2020/10/0511261.1400.00260.00116,7940.16%
2020/09/3000.002266.00265.50-26,932-0.03%
2020/09/2900.001264.00264.00-16,999-0.01%
2020/09/2800.001257.50258.50-17,140-0.01%
2020/09/251249.5000.00243.5017,2690.01%
2020/09/2400.001255.00258.00-17,388-0.01%
2020/09/215251.5000.00253.0057,3390.07%
2020/09/180.1258.0000.00257.000.17,3430.00%
2020/09/1700.001257.00253.00-17,362-0.01%
2020/09/151249.501252.00252.0007,3850.00%
2020/09/1040244.0040242.00243.5007,4890.00%
2020/09/092235.5000.00237.5027,4100.03%
2020/09/0862241.2073244.64242.00-117,354-0.15%
2020/09/071241.501241.00241.0007,3310.00%
2020/09/0400.001245.00243.00-17,321-0.01%
2020/09/0200.001253.00249.50-17,209-0.01%
2020/09/017245.5000.00246.5077,1440.10%
2020/08/281248.501248.50248.0006,9850.00%
2020/08/2760247.4260248.00248.0006,9470.00%
2020/08/2546261.8346263.57262.0006,7210.00%
2020/08/213262.337262.93263.00-46,726-0.06%
2020/08/201256.0000.00256.0016,6850.01%
2020/08/181263.502267.25265.50-16,544-0.02%
2020/08/1461283.9160280.50285.0016,3740.02%
2020/08/1331283.2351286.18284.50-206,352-0.31%
2020/08/1252281.4047281.47282.0056,3960.08%
2020/08/1011295.412.1286.56287.0096,3840.14%
2020/08/068315.758316.75316.0006,1770.00%
2020/08/043295.005297.70297.50-25,963-0.03%
2020/08/030.1296.002295.50296.00-25,954-0.03%
2020/07/317292.713293.67290.0046,0520.07%
2020/07/3000.006278.00279.50-65,896-0.10%
2020/07/2921278.6000.00277.50215,9450.35%
2020/07/282280.412269.50269.5005,9600.00%
2020/07/271275.508273.06277.00-75,905-0.12%
2020/07/244276.883274.00271.5015,9750.02%
2020/07/232281.003280.17281.50-15,979-0.02%
2020/07/221278.001278.50279.5005,9730.00%
2020/07/211265.0000.00265.5015,8480.02%
2020/07/1700.002260.50262.00-25,858-0.03%
2020/07/152267.251269.00262.5015,8460.02%
2020/07/133276.501270.50271.5025,8320.03%
2020/07/100.1286.0011290.64285.50-10.95,772-0.19%
2020/07/0913285.8510288.50284.5035,7090.05%
2020/07/081267.5000.00268.0015,5460.02%
2020/07/079275.442270.75265.0075,4580.13%
2020/07/062272.751270.50281.5015,3000.02%
2020/07/031258.001255.00260.5005,1770.00%
2020/06/191225.501225.00222.0005,0830.00%
2020/06/171212.0000.00214.0015,1200.02%
2020/06/1500.000.1211.00211.00-0.15,4510.00%
2020/06/0800.001217.00217.50-15,802-0.02%
2020/06/041.1215.0900.00216.001.15,8490.02%
2020/06/0200.002.1210.50210.50-2.15,861-0.03%
2020/06/013210.332212.25208.5015,8750.02%
2020/05/2900.001209.00205.00-15,871-0.02%
2020/05/2700.002208.75207.00-25,929-0.03%
2020/05/2600.0032208.44208.00-326,004-0.53%
2020/05/2500.001202.00202.50-15,987-0.02%
2020/05/211203.501203.00203.5006,0100.00%
2020/05/191196.5000.00197.0016,1660.02%
2020/05/182196.5000.00195.0026,1240.03%
2020/05/1431205.0300.00203.50316,0200.51%
2020/05/1300.002207.75210.00-25,997-0.03%
2020/05/112205.5000.00204.0026,0180.03%
2020/05/081203.002204.25203.50-16,061-0.02%
2020/05/077204.214201.25200.0036,0660.05%
2020/05/061193.501195.00195.5005,9260.00%
2020/05/0500.001191.00189.00-15,838-0.02%
2020/04/291179.502184.25183.50-15,798-0.02%
2020/04/2812176.3810176.75179.5025,7490.03%
2020/04/271177.5000.00178.0015,8080.02%
2020/04/231178.001179.00178.5005,7330.00%
2020/04/1700.002185.00185.00-25,968-0.03%
2020/04/161183.001184.50183.0005,9290.00%
2020/04/151187.5000.00186.0016,0160.02%
2020/04/141184.001186.00185.5006,0670.00%
2020/04/091188.001185.00187.0006,3430.00%
2020/04/081185.0000.00184.5016,3280.02%
2020/04/0600.001183.00185.00-16,250-0.02%
2020/03/271174.5000.00172.0016,2900.02%
2020/03/2300.001149.50153.50-16,743-0.01%
2020/03/201152.001160.50152.0006,7020.00%
2020/03/191153.0000.00152.0016,5620.02%
2020/03/180.1167.5000.00168.500.16,5360.00%
2020/03/1600.007172.50171.50-76,603-0.11%
2020/03/121182.5000.00185.5016,5490.02%
2020/03/111193.0000.00193.0016,4810.02%
2020/03/0900.001197.00195.00-16,498-0.02%
2020/03/021195.001190.50197.5006,6530.00%
2020/02/252204.752204.00203.5007,2800.00%
2020/02/2400.001202.50203.50-17,318-0.01%
2020/02/211205.0000.00205.0017,3730.01%
2020/02/1900.007212.00213.00-77,189-0.10%
2020/02/147219.5000.00219.5077,3310.10%
2020/02/122220.501220.00220.5017,3290.01%
2020/02/0700.00112216.39214.00-1127,551-1.48% 大賣/鉅額交易
2020/02/0600.002216.00218.50-27,667-0.03%
2020/01/1400.001234.50232.00-18,760-0.01%
2020/01/0700.001218.00218.00-18,421-0.01%
2020/01/0600.006210.50211.00-68,327-0.07%
2019/12/2400.001218.00216.00-18,542-0.01%
2019/12/2300.0010216.20216.00-108,613-0.12%
2019/12/2044211.2043218.17212.5018,5300.01%
2019/12/197223.503227.00225.5048,1670.05%
2019/12/181229.502230.50229.00-18,064-0.01%
2019/12/1700.003237.83238.00-38,016-0.04%
2019/12/161232.001232.50235.0008,0940.00%
2019/12/13101234.02102229.09229.00-18,081-0.01% 大買/大賣/
2019/12/122230.2530233.00230.50-287,986-0.35%
2019/12/111230.501230.50230.0007,9250.00%
2019/12/1000.001228.00227.50-17,895-0.01%
2019/12/0610219.759221.67220.0017,9260.01%
2019/12/052221.0000.00221.5027,9590.03%
2019/12/041215.5000.00216.0018,0530.01%
2019/12/022218.751221.50220.5018,2110.01%
2019/11/292224.5000.00223.5028,2380.02%
2019/11/2833228.031232.00223.50328,4900.38%
2019/11/2720227.001229.50227.00198,6580.22%
2019/11/2637228.231225.50225.50368,8720.41%
2019/11/258228.132.1230.40227.005.98,8390.07%
2019/11/222227.25179230.55237.50-1778,732-2.03% 大賣/鉅額交易
2019/11/215214.9000.00216.0058,3360.06%
2019/11/192216.0000.00219.0028,4360.02%
2019/11/182211.5000.00214.5028,4690.02%
2019/11/157210.861212.00212.5068,6020.07%
2019/11/1200.006215.17216.00-68,610-0.07%
2019/11/117209.6400.00208.5078,6080.08%
2019/11/0800.0092210.99212.00-928,645-1.06%
2019/11/077216.5711.1218.12215.00-4.18,609-0.05%
2019/11/0600.007219.29214.50-78,457-0.08%
2019/11/052.1216.575214.20219.00-2.98,509-0.03%
2019/11/048.1207.452210.75209.006.18,4350.07%
2019/11/011201.5000.00202.0018,3210.01%
2019/10/315196.0000.00196.0058,2470.06%
2019/10/29241194.90150192.50192.50918,1531.12% 大買/大賣/
2019/10/28151197.50151195.64195.5008,0930.00% 大買/大賣/
2019/10/25150.1202.00241199.00196.00-90.97,976-1.14% 大買/大賣/
2019/10/241206.5000.00208.0017,7830.01%
2019/10/2338190.8241198.04204.50-37,616-0.04%
2019/10/18102188.7563187.63187.50397,6100.51% 大買/
2019/10/172188.002187.50188.0007,7730.00%
2019/10/082184.2500.00187.0028,7280.02%
2019/10/074192.253190.00188.5018,8730.01%
2019/10/048190.637191.43191.0018,9240.01%
2019/10/032185.753188.33190.00-18,853-0.01%
2019/10/021187.001187.00187.0008,8060.00%
2019/10/011180.501184.00184.5008,7970.00%
2019/09/265184.806184.25182.00-18,861-0.01%
2019/09/2531185.0230185.00186.0018,9690.01%
2019/09/231184.001185.50184.0009,0500.00%
2019/09/2000.001187.50185.00-19,078-0.01%
2019/09/181187.5000.00186.5018,9470.01%
2019/09/111188.0000.00188.0019,1650.01%
2019/09/10356185.20200185.08184.001569,1491.71% 大買/大賣/鉅額交易
2019/09/0900.001186.50187.00-19,104-0.01%
2019/09/05371187.28203188.38188.501689,0191.86% 大買/大賣/鉅額交易
2019/09/042185.501186.00186.0019,0870.01%
2019/09/023190.8317192.44193.00-149,158-0.15%
2019/08/302186.0015185.30186.00-139,151-0.14%
2019/08/29106177.41146179.63181.00-408,927-0.45% 大買/大賣/
2019/08/2810173.502172.75174.5088,7460.09%
2019/08/2711171.8600.00170.50118,7120.13%
2019/08/261170.0000.00169.0018,7210.01%
2019/08/2300.002173.75174.00-28,719-0.02%
2019/08/2200.001173.50172.50-18,672-0.01%
2019/08/2100.002171.50171.50-28,625-0.02%
2019/08/201174.501174.50174.5008,6060.00%
2019/08/1911168.4114168.61173.00-38,560-0.04%
2019/08/1600.001166.00165.00-18,546-0.01%
2019/08/1400.0020164.00163.50-208,845-0.23%
2019/08/1320161.5000.00161.00208,9010.22%
2019/08/081162.002165.25165.00-18,953-0.01%
2019/08/0714162.5020164.00163.50-68,903-0.07%
2019/08/0610152.0010155.50157.0008,7770.00%
2019/08/0510161.0000.00157.00108,7650.11%
2019/08/0200.0010165.00164.50-108,734-0.11%
2019/08/011166.0010168.00168.00-98,738-0.10%
2019/07/3120166.0000.00166.00208,8100.23%
2019/07/3000.001168.00167.00-18,860-0.01%
2019/07/261171.5000.00171.0018,8820.01%
2019/07/251172.5000.00172.5018,8460.01%
2019/07/2400.001172.00171.50-18,753-0.01%
2019/07/238174.5017175.47174.00-98,664-0.10%
2019/07/191167.5033168.85172.00-328,467-0.38%
2019/07/1837164.2720163.00163.00178,2910.21%
2019/07/1743173.1600.00171.00438,0600.53%
2019/07/166181.001182.00178.0057,8260.06%
2019/07/15121179.1694180.51180.00277,6240.35% 大買/
2019/07/125175.102176.25173.5037,4820.04%
2019/07/1100.004183.13183.00-47,361-0.05%
2019/07/1000.001175.00175.00-17,157-0.01%
2019/07/081172.5000.00172.5017,1250.01%
2019/07/041178.005178.00175.50-47,094-0.06%
2019/07/033177.5000.00175.5037,0600.04%
2019/07/016190.001190.00190.0056,7330.07%
2019/06/2800.004172.75173.00-46,638-0.06%
2019/06/272170.0000.00169.5026,5950.03%
2019/06/251171.0000.00168.0016,5670.02%
2019/06/2400.001171.00171.00-16,532-0.02%
2019/06/213171.501170.50170.5026,4970.03%
2019/06/191171.501169.50171.0006,3410.00%
2019/06/171164.002163.00162.50-16,143-0.02%
2019/06/142163.758162.94164.00-66,163-0.10%
2019/06/132165.003164.50163.00-16,187-0.02%
2019/06/121163.503159.67165.50-26,208-0.03%
2019/06/111161.001160.00160.5006,0970.00%
2019/06/102158.505156.00159.50-35,964-0.05%
2019/06/065150.0000.00149.5055,8400.09%
2019/06/041166.001167.00162.0005,6110.00%
2019/05/241164.501164.00165.0005,2690.00%
2019/05/2300.001163.50167.00-15,178-0.02%
2019/05/221175.000180.00178.0015,0780.02%
2019/05/212169.7500.00173.5024,9600.04%
2019/05/201179.0000.00180.0014,7790.02%
2019/05/172197.008194.75187.50-64,750-0.13%
2019/05/165195.001196.50195.0044,8290.08%
2019/05/141199.501202.50202.5004,8140.00%
2019/05/1300.001.2204.09200.00-1.24,775-0.03%
2019/05/104214.001212.50211.0034,7200.06%
2019/05/091218.0011222.91217.50-104,664-0.21%
2019/05/0814219.640217.00217.00144,6570.30%
2019/05/030206.0000.00207.0004,5880.00%
2019/05/0200.001200.50200.00-14,544-0.02%
2019/04/2600.002206.00199.00-24,671-0.04%
2019/04/251204.0000.00204.5014,6480.02%
2019/04/172198.0000.00195.5024,5020.04%
2019/04/1200.001201.00201.00-14,424-0.02%
2019/04/1100.001201.50200.00-14,447-0.02%
2019/04/034203.0000.00200.0044,2590.09%
2019/03/2900.004197.50198.00-44,173-0.10%
2019/03/221192.001191.00191.0004,1120.00%
2019/03/186184.832187.00188.5043,9890.10%
2019/03/1500.001177.00179.00-13,934-0.03%
2019/03/141176.0000.00176.0013,8160.03%
2019/02/252172.251172.00173.5013,9550.03%
2019/02/2100.001173.50176.00-13,917-0.03%
2019/02/2000.001177.00175.00-13,891-0.03%
2019/02/181174.0000.00174.5013,8940.03%
2019/02/1500.003175.00174.50-33,804-0.08%
2019/02/1400.002162.50163.50-23,618-0.06%
2019/02/111158.0000.00159.5013,6050.03%
2019/01/283155.003153.00153.0003,6980.00%
2019/01/241149.0000.00150.0013,7550.03%
2019/01/211155.502156.75155.50-13,802-0.03%
2019/01/1800.001151.00150.50-13,791-0.03%
2019/01/1600.001150.50148.00-13,837-0.03%
2019/01/1500.001145.50148.00-13,818-0.03%
2019/01/0900.001146.00146.00-14,044-0.02%
2019/01/0700.001140.50140.00-13,988-0.03%
2019/01/048131.008132.50133.5003,9940.00%
2019/01/035133.505135.00134.0004,0670.00%
2018/12/2700.001142.50142.00-14,145-0.02%
2018/12/252137.004138.50136.50-24,170-0.05%
2018/12/211139.5000.00139.0014,2860.02%
2018/12/201142.002142.00142.00-14,272-0.02%
2018/12/1900.001140.50139.00-14,235-0.02%
2018/12/1800.005138.00137.50-54,277-0.12%
2018/12/132137.7500.00138.0024,4120.05%
2018/12/042140.752149.75140.5004,5750.00%
2018/12/0300.004139.63143.00-44,547-0.09%
2018/11/3000.0020130.25130.00-204,588-0.44%
2018/11/2925128.305127.50127.00204,5370.44%
2018/11/162125.7500.00129.0024,6020.04%
2018/11/141130.5000.00131.0014,5860.02%
2018/11/132129.0000.00130.0024,6180.04%
2018/11/0800.001133.50130.00-14,681-0.02%
2018/11/071133.002134.00133.00-14,699-0.02%
2018/11/062132.5000.00133.0024,7030.04%
2018/10/319136.501136.50136.5084,8600.16%
2018/10/3000.001132.50135.00-14,816-0.02%
2018/10/291127.0000.00126.5014,7470.02%
2018/10/2600.000134.50133.0004,6560.00%
2018/10/1200.001127.50127.00-14,211-0.02%
2018/10/111124.0000.00123.5014,2130.02%
2018/10/011148.5000.00147.5013,9600.03%
2018/09/2800.001150.00151.00-13,948-0.03%
2018/09/251147.0000.00147.0013,8830.03%
2018/09/2100.001151.00153.50-13,834-0.03%
2018/09/171148.0000.00147.5013,7120.03%
2018/09/141148.001149.00150.0003,7200.00%
2018/09/126147.001152.50146.0053,6740.14%
2018/09/1100.006157.00158.50-63,555-0.17%
2018/09/106153.002154.00156.5043,5690.11%
2018/09/076157.008157.75154.50-23,671-0.05%
2018/09/0600.003152.50153.50-33,662-0.08%
2018/09/051148.001147.50147.0003,5130.00%
2018/09/031148.0000.00147.0013,4920.03%
2018/08/3000.0010148.50151.50-103,506-0.29%
2018/08/2810151.5000.00155.00103,4470.29%
2018/08/1600.001150.00149.00-13,296-0.03%
2018/08/141153.0000.00155.0013,2100.03%
2018/08/131157.5000.00155.0013,1270.03%
2018/08/102158.503157.50159.00-13,063-0.03%
2018/08/091154.002153.50154.50-12,963-0.03%
2018/08/081154.501147.00152.0002,8650.00%
2018/07/2700.001149.00146.50-12,834-0.04%
2018/07/261144.5000.00144.5012,8110.04%
2018/06/2000.003139.50140.50-32,727-0.11%
2018/06/191139.002138.75141.50-12,798-0.04%
2018/06/145148.805149.00145.0002,6430.00%
2018/06/1300.002145.50146.00-22,519-0.08%
2018/06/122142.5000.00143.5022,5770.08%
2018/06/0800.001145.00145.50-12,640-0.04%
2018/06/074145.635147.90147.00-12,671-0.04%
2018/06/0600.003142.67142.00-32,587-0.12%
2018/06/041137.501137.00137.5002,6200.00%
2018/05/1700.002139.50138.00-22,952-0.07%
2018/05/113136.5000.00136.5033,4210.09%
2018/05/101133.506133.92133.50-53,648-0.14%
2018/05/0900.004132.50133.50-43,715-0.11%
2018/05/081121.5000.00122.0013,7380.03%
2018/04/301124.001124.50125.0003,8850.00%
2018/03/3100.001132.50132.50-14,361-0.02%
2018/03/2900.001133.00132.00-14,350-0.02%
2018/03/283130.0000.00129.5034,3050.07%
2018/03/271135.0000.00135.5014,2550.02%
2018/03/2600.001134.00135.00-14,247-0.02%
2018/03/232133.5000.00133.0024,2340.05%
2018/03/222140.005137.00136.50-34,206-0.07%
2018/03/211135.0020134.50134.00-194,093-0.46%
2018/03/201135.0000.00135.5014,0600.02%
2018/03/192138.005138.00138.00-34,056-0.07%
2018/03/1530138.831139.50138.00293,9580.73%
2018/03/141138.504136.13138.50-33,920-0.08%
2018/03/1300.004135.25135.00-43,844-0.10%
2018/03/081131.001132.50130.0003,8080.00%
2018/03/062129.251130.00129.5013,7250.03%
2018/02/272127.507129.00126.50-53,574-0.14%
2018/02/2600.0012129.00129.00-123,518-0.34%
2018/02/2300.001126.50127.50-13,511-0.03%
2018/02/226126.5000.00126.0063,4990.17%
2018/02/212124.256124.33125.50-43,441-0.12%
2018/02/123121.331122.00121.0023,4030.06%
2018/02/091121.501117.50121.0003,3850.00%
2018/02/084122.002122.50122.0023,3300.06%
2018/02/0711121.648122.56121.5033,2890.09%
2018/02/063124.171121.00124.5023,1210.06%
2018/02/051126.00204131.05131.00-2032,986-6.80% 大賣/鉅額交易
2018/02/0215129.2010126.55130.5052,8390.18%
2018/02/015122.5000.00122.5052,6010.19%
2018/01/31100122.50100122.50122.5002,5550.00%
2018/01/292123.5000.00124.0022,3750.08%
2018/01/2417123.9400.00124.50172,2110.77%
2018/01/23288123.77100124.25125.001882,1728.65% 大買/鉅額交易
2018/01/2200.001124.50125.00-12,134-0.05%
2018/01/192124.751124.00123.5012,0760.05%
2018/01/181128.001129.00128.0001,9640.00%
2018/01/171127.0000.00126.5011,8510.05%
2018/01/1500.001.2121.25120.50-1.21,547-0.08%
聯詠明年營運向上UDN聯合新聞網－27天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章