智原 (3035)-康和-台北券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	223.99	4	225.00	225.00	0.1	5,066	0.00%
2025/01/20	9	217.17	9	220.67	222.00	0	5,106	0.00%
2025/01/17	10	211.75	11.2	215.32	215.50	-1.2	5,125	-0.02%
2025/01/16	16	213.13	16	215.63	216.00	0	5,119	0.00%
2025/01/14	0	0.00	2	210.25	204.50	-2	5,115	-0.04%
2025/01/13	0.1	215.00	0	0.00	207.50	0.1	5,080	0.00%
2025/01/10	1	226.00	0	0.00	221.50	1	5,007	0.02%
2025/01/09	2.3	230.43	1.2	229.42	225.50	1.1	4,993	0.02%
2025/01/08	4	244.13	0	0.00	239.50	4	4,995	0.08%
2025/01/07	1	243.50	7	243.00	243.50	-6	4,982	-0.12%
2025/01/06	2	238.00	0	0.00	243.00	2	4,980	0.04%
2025/01/03	3.2	235.63	3	235.17	233.50	0.2	4,957	0.00%
2024/12/30	4	239.50	1	239.00	239.00	3	4,920	0.06%
2024/12/27	1.1	240.43	2	241.25	245.50	-0.9	4,855	-0.02%
2024/12/26	0.2	235.00	0	0.00	233.50	0.2	4,727	0.00%
2024/12/25	1	236.50	2	235.50	235.00	-1	4,807	-0.02%
2024/12/24	5	235.50	0	0.00	232.00	5	4,821	0.10%
2024/12/23	6	235.00	0	0.00	234.50	6	4,869	0.12%
2024/12/20	3	233.83	3	233.83	231.00	0	4,861	0.00%
2024/12/19	12.1	232.91	12	233.38	233.50	0.1	4,791	0.00%
2024/12/18	2.1	242.26	4	244.13	239.50	-1.9	4,746	-0.04%
2024/12/17	2	247.25	4	247.75	245.00	-2	4,646	-0.04%
2024/12/16	24	234.54	24.1	233.82	233.00	-0.1	4,324	0.00%
2024/12/13	0.1	229.93	0	0.00	230.00	0.1	4,166	0.00%
2024/12/12	2	233.00	2	230.50	230.50	0	4,158	0.00%
2024/12/11	24	233.50	24	232.46	231.00	0	4,175	0.00%
2024/12/10	0	0.00	10.6	235.67	231.50	-10.6	4,180	-0.25%
2024/12/09	2	231.75	2	233.50	235.00	0	4,145	0.00%
2024/12/06	1	228.50	6	229.83	229.50	-5	4,096	-0.12%
2024/12/05	6	227.50	0	232.00	227.00	6	4,060	0.15%
2024/12/04	1.1	226.48	0	0.00	224.50	1.1	4,078	0.03%
2024/12/03	0	0.00	1	222.00	220.50	-1	4,195	-0.02%
2024/11/29	1	222.00	0	0.00	222.00	1	4,220	0.02%
2024/11/28	0	0.00	1	214.00	217.50	-1	4,225	-0.02%
2024/11/27	1.1	223.52	3	219.50	217.00	-2	4,324	-0.05%
2024/11/25	10.5	228.50	1	227.50	229.50	9.5	4,383	0.22%
2024/11/22	1	227.50	1	228.50	224.00	0	4,411	0.00%
2024/11/21	1	226.50	0.1	226.50	226.00	0.9	4,423	0.02%
2024/11/20	3	226.17	3	225.50	226.00	0	4,452	0.00%
2024/11/19	6.1	220.66	4	219.50	223.50	2.1	4,462	0.05%
2024/11/18	0	0.00	1	222.00	219.50	-1	4,449	-0.02%
2024/11/15	7	222.00	7	225.14	226.00	0	4,458	0.00%
2024/11/14	0.1	221.64	0.1	219.50	220.00	0	4,481	0.00%
2024/11/13	0	224.00	1.1	222.60	222.00	-1	4,483	-0.02%
2024/11/12	1	226.54	1	227.50	225.00	0	4,604	0.00%
2024/11/11	1	231.93	1	234.00	234.00	0	4,637	0.00%
2024/11/08	3	236.63	0.1	235.50	232.50	3	4,712	0.06%
2024/11/07	4.1	240.97	4	239.13	238.50	0.1	4,781	0.00%
2024/11/06	5	234.02	6	237.92	240.00	-1	4,915	-0.02%
2024/11/01	13	227.77	14	227.39	229.50	-1	5,181	-0.02%
2024/10/30	12.2	235.24	7	237.64	234.50	5.2	5,127	0.10%
2024/10/29	8	237.13	9	241.56	242.00	-1	4,972	-0.02%
2024/10/24	2	262.00	2	259.00	258.00	0	5,375	0.00%
2024/10/23	0	0.00	0.1	268.00	268.00	-0.1	5,428	0.00%
2024/10/22	4	270.63	2	269.50	270.50	2	5,590	0.04%
2024/10/21	0	0.00	1	271.50	271.50	-1	5,732	-0.02%
2024/10/18	6	264.17	0	0.00	260.00	6	5,841	0.10%
2024/10/17	1	269.50	0	0.00	267.50	1	6,022	0.02%
2024/10/16	15	270.00	0	0.00	268.50	15	6,168	0.24%
2024/10/15	1	276.50	15	277.50	274.50	-14	6,520	-0.21%
2024/10/14	3	268.00	3	272.17	274.00	0	6,527	0.00%
2024/10/11	1	262.00	1	268.50	267.50	0	6,553	0.00%
2024/10/09	14	267.00	15	259.57	259.00	-1	6,577	-0.02%
2024/10/08	7	256.14	6	255.58	261.00	1	6,681	0.01%
2024/10/07	0	0.00	8	264.00	264.00	-8	6,849	-0.12%
2024/10/01	5	262.00	0	0.00	262.00	5	7,153	0.07%
2024/09/30	1	266.00	0	0.00	266.00	1	7,206	0.01%
2024/09/27	10	273.50	1	274.00	268.00	9	7,371	0.12%
2024/09/25	1	266.00	1.1	270.73	266.00	-0.1	7,646	0.00%
2024/09/24	2	258.00	4	257.88	258.00	-2	7,794	-0.03%
2024/09/20	1	268.50	0	0.00	261.00	1	8,208	0.01%
2024/09/19	1	264.00	7	261.50	264.50	-6	8,278	-0.07%
2024/09/18	5	256.70	4	256.63	252.50	1	8,383	0.01%
2024/09/16	1	263.50	0	0.00	262.00	1	8,443	0.01%
2024/09/13	0	0.00	1	265.50	265.50	-1	8,730	-0.01%
2024/09/12	0	0.00	1	262.50	265.50	-1	8,906	-0.01%
2024/09/11	1	253.00	0	0.00	253.50	1	9,184	0.01%
2024/09/10	1	265.81	1	254.50	254.50	0	9,423	0.00%
2024/09/09	0	0.00	0	260.50	264.00	0	9,559	0.00%
2024/09/06	1	263.50	2	265.25	264.50	-1	9,658	-0.01%
2024/09/05	2	261.75	0	0.00	258.00	2	9,681	0.02%
2024/09/04	2.1	270.73	1.1	265.00	265.00	1	9,674	0.01%
2024/09/03	1	297.50	0	0.00	292.50	1	9,611	0.01%
2024/09/02	1	301.50	1	304.50	298.50	0	9,640	0.00%
2024/08/30	1	301.00	0	0.00	304.00	1	9,714	0.01%
2024/08/29	0	0.00	3	296.50	302.50	-3	9,892	-0.03%
2024/08/28	3	292.83	2	294.25	291.50	1	9,812	0.01%
2024/08/27	0	0.00	1	297.50	297.50	-1	9,873	-0.01%
2024/08/26	2	297.75	0	0.00	291.50	2	10,115	0.02%
2024/08/23	2	295.75	2	295.25	297.00	0	10,345	0.00%
2024/08/22	0	0.00	2	300.00	299.00	-2	10,759	-0.02%
2024/08/21	3	295.33	1	297.50	292.50	2	10,777	0.02%
2024/08/20	2	298.50	4	301.50	301.50	-2	10,799	-0.02%
2024/08/19	1	295.00	0	0.00	294.50	1	10,769	0.01%
2024/08/16	4	293.00	7	296.14	297.00	-3	10,749	-0.03%
2024/08/15	1	290.50	1	293.00	292.00	0	10,713	0.00%
2024/08/14	4	293.13	2	295.50	293.50	2	10,707	0.02%
2024/08/13	2	282.25	2	283.75	285.00	0	10,571	0.00%
2024/08/12	0	0.00	4	274.13	281.00	-4	10,553	-0.04%
2024/08/09	12	269.17	8	272.75	265.00	4	10,579	0.04%
2024/08/08	1	261.50	4	264.88	262.50	-3	10,522	-0.03%
2024/08/07	0	0.00	1.1	261.00	261.00	-1.1	10,371	-0.01%
2024/08/06	11	243.55	12	247.54	237.50	-1	10,326	-0.01%
2024/08/05	0	0.00	1	258.50	258.50	-1	10,134	-0.01%
2024/08/02	3	291.50	8	288.63	287.00	-5	10,115	-0.05%
2024/08/01	2	302.50	2	304.50	303.50	0	10,108	0.00%
2024/07/31	11	302.00	0	0.00	296.50	11	10,061	0.11%
2024/07/30	1	280.50	1	282.50	308.00	0	9,928	0.00%
2024/07/29	5	301.00	2	298.50	290.00	3	9,782	0.03%
2024/07/23	2	335.50	2	338.00	327.50	0	9,602	0.00%
2024/07/22	5	321.60	5	320.30	318.50	0	9,751	0.00%
2024/07/19	6	332.17	7	333.86	337.50	-1	9,783	-0.01%
2024/07/18	4	333.13	3.1	330.88	332.00	1	9,801	0.01%
2024/07/17	6.1	354.00	5.1	356.21	353.00	1.1	9,703	0.01%
2024/07/16	4	356.63	27	358.65	358.50	-23	9,690	-0.24%
2024/07/15	2	343.25	1	345.00	339.00	1	9,465	0.01%
2024/07/12	1	344.50	2	344.50	343.00	-1	9,472	-0.01%
2024/07/11	2	343.25	1	345.50	342.50	1	9,454	0.01%
2024/07/10	5.1	350.35	3	351.33	346.50	2.1	9,538	0.02%
2024/07/09	17	342.65	17	340.00	352.50	0	9,454	0.00%
2024/07/08	8	344.00	4	339.88	343.50	4	9,353	0.04%
2024/07/05	11	350.27	5	350.30	351.00	6	9,314	0.06%
2024/07/04	9	342.00	17	345.97	341.00	-8	9,178	-0.09%
2024/07/03	8	345.13	7	344.79	342.00	1	9,189	0.01%
2024/07/02	7	341.79	23	343.91	343.00	-16	9,053	-0.18%
2024/07/01	5	334.90	2	337.75	334.50	3	8,854	0.03%
2024/06/28	8	337.69	22	337.41	336.00	-14	8,773	-0.16%
2024/06/27	18	330.14	5	335.40	329.00	13	8,601	0.15%
2024/06/26	32	321.66	26	327.75	328.50	6	8,461	0.07%
2024/06/25	2	311.25	2	312.75	314.00	0	8,250	0.00%
2024/06/24	12	321.75	3	321.50	310.50	9	8,166	0.11%
2024/06/21	1	330.50	4.1	329.77	330.50	-3.1	8,084	-0.04%
2024/06/20	10.1	335.51	30	335.97	335.00	-20	8,080	-0.25%
2024/06/19	8	329.31	17	330.62	326.00	-9	7,855	-0.11%
2024/06/18	11	326.68	2	335.75	326.00	9	7,723	0.12%
2024/06/17	4	322.75	7.1	326.11	326.00	-3.1	7,477	-0.04%
2024/06/14	22.2	315.35	58.1	314.62	316.50	-36	7,285	-0.49%
2024/06/13	42	304.95	12	306.50	307.50	30	7,149	0.42%
2024/06/12	4	299.00	3	300.99	298.00	1	7,137	0.01%
2024/06/11	3	297.67	17.1	297.82	296.50	-14.1	7,256	-0.19%
2024/06/07	23	301.07	4	303.00	301.00	19	7,269	0.26%
2024/06/06	4	300.50	1	300.50	299.50	3	7,227	0.04%
2024/06/05	5	299.80	2	301.25	298.00	3	7,250	0.04%
2024/06/04	15	303.43	4.1	303.85	302.00	10.9	7,270	0.15%
2024/06/03	9	297.00	8	297.38	296.50	1	7,214	0.01%
2024/05/31	3.1	300.51	24	298.59	297.50	-21	7,363	-0.28%
2024/05/30	34.1	304.57	10	303.95	302.00	24.1	7,407	0.33%
2024/05/29	4	295.38	34.1	297.37	297.00	-30.1	7,291	-0.41%
2024/05/28	59	292.40	32.2	293.99	304.00	26.8	7,264	0.37%
2024/05/27	1	280.00	3	280.17	277.50	-2	6,974	-0.03%
2024/05/24	1	276.50	1	278.50	275.50	0	7,073	0.00%
2024/05/23	2	276.00	1	272.50	272.50	1	7,128	0.01%
2024/05/22	1	278.50	0	0.00	277.50	1	7,314	0.01%
2024/05/21	2	277.50	2	279.50	277.00	0	7,563	0.00%
2024/05/20	2.1	280.36	4	280.50	280.50	-1.9	8,079	-0.02%
2024/05/17	2	277.50	2	279.25	277.00	0	8,352	0.00%
2024/05/16	4	278.13	4	279.13	278.50	0	8,603	0.00%
2024/05/15	7.1	278.45	6.1	275.18	272.50	1	8,787	0.01%
2024/05/14	14	274.64	14	278.89	279.00	0	9,059	0.00%
2024/05/13	7.2	272.28	1	272.50	272.00	6.2	9,141	0.07%
2024/05/10	7	275.86	7	272.93	273.00	0	9,396	0.00%
2024/05/09	15.1	280.84	15	277.64	276.50	0	9,548	0.00%
2024/05/08	10	282.15	5	282.00	282.00	5	9,612	0.05%
2024/05/07	13	281.58	8	280.50	281.00	5	9,742	0.05%
2024/05/06	10	289.40	9	285.57	285.00	1	9,809	0.01%
2024/05/03	3	290.50	2	289.50	289.00	1	9,974	0.01%
2024/05/02	13	291.15	13	288.50	288.50	0	10,181	0.00%
2024/04/30	0	297.50	0	0.00	294.00	0	10,399	0.00%
2024/04/29	2	298.00	7	302.22	297.50	-5	10,499	-0.05%
2024/04/26	4.1	296.99	6.1	288.39	295.50	-2.1	10,648	-0.02%
2024/04/25	13.1	282.20	1	283.96	279.00	12.1	10,729	0.11%
2024/04/24	13.2	295.59	8	299.25	294.50	5.2	10,820	0.05%
2024/04/23	1	292.50	1	293.00	295.00	0	11,021	0.00%
2024/04/22	7	301.50	6	292.42	290.00	1	11,541	0.01%
2024/04/19	14.2	315.88	13	307.73	306.00	1.2	11,660	0.01%
2024/04/18	1	317.50	4	321.13	322.00	-3	12,058	-0.02%
2024/04/17	11	317.00	8	314.00	314.00	3	12,758	0.02%
2024/04/16	4	312.88	8.3	314.58	313.00	-4.3	12,920	-0.03%
2024/04/15	8	316.56	7	314.45	312.50	1	13,093	0.01%
2024/04/12	4	320.00	5	319.60	323.00	-1	13,337	-0.01%
2024/04/11	2	326.15	1.1	328.59	318.50	0.9	13,637	0.01%
2024/04/10	1	328.50	2.2	330.00	329.00	-1.2	13,758	-0.01%
2024/04/09	1	335.50	1	339.00	329.00	0	14,098	0.00%
2024/04/08	2	345.75	0	345.50	338.00	2	14,140	0.01%
2024/04/03	1	339.50	1	341.50	345.00	0	14,171	0.00%
2024/04/02	3	350.50	3	348.33	347.50	0	14,312	0.00%
2024/04/01	1	349.00	2	350.00	349.00	-1	14,392	-0.01%
2024/03/29	32	345.88	32	344.64	344.00	0	14,472	0.00%
2024/03/28	4.1	336.63	4	334.75	334.50	0.1	14,504	0.00%
2024/03/27	1	342.50	2	339.50	338.00	-1	14,643	-0.01%
2024/03/26	16	343.37	10	340.81	339.50	6	14,942	0.04%
2024/03/25	4	351.99	2	352.25	349.00	2	15,108	0.01%
2024/03/22	10	349.95	8	351.94	351.50	2	15,234	0.01%
2024/03/21	3.1	350.50	2	345.55	345.50	1.1	15,435	0.01%
2024/03/20	8	349.81	10	348.30	347.50	-2	15,647	-0.01%
2024/03/19	14	352.14	13.1	352.84	350.00	0.9	15,930	0.01%
2024/03/18	6	354.00	9	357.28	359.00	-3	16,292	-0.02%
2024/03/15	6	359.91	5.1	360.02	354.50	0.9	16,844	0.01%
2024/03/14	8.2	348.99	7	348.29	362.00	1.2	16,946	0.01%
2024/03/13	0	0.00	7	347.86	345.00	-7	17,056	-0.04%
2024/03/12	8.1	365.31	35	362.51	361.50	-26.9	17,194	-0.16%
2024/03/11	4	363.01	1.1	364.77	363.00	2.9	17,407	0.02%
2024/03/08	11	375.45	15	365.03	362.50	-4	17,626	-0.02%
2024/03/07	3.2	383.57	3	375.83	375.00	0.2	17,877	0.00%
2024/03/06	7	387.57	9	388.22	392.00	-2	18,100	-0.01%
2024/03/05	4	407.50	6	410.33	401.00	-2	18,356	-0.01%
2024/03/04	5	407.20	4.1	408.73	403.00	0.9	18,934	0.00%
2024/03/01	24	401.52	24	400.13	398.50	0	19,232	0.00%
2024/02/29	3	385.17	2	386.75	387.00	1	19,198	0.01%
2024/02/27	5.1	383.73	5.1	381.85	382.00	0	19,253	0.00%
2024/02/26	3.1	381.02	3.2	381.88	380.00	-0.1	19,419	0.00%
2024/02/23	7	385.29	11	387.45	386.00	-4	19,620	-0.02%
2024/02/22	8.2	384.33	6.2	387.26	382.00	2	19,604	0.01%
2024/02/21	10.1	385.86	4	388.13	380.00	6.1	19,883	0.03%
2024/02/20	21.5	407.98	11	404.82	400.00	10.5	19,888	0.05%
2024/02/19	15.3	426.36	18.2	416.77	415.00	-2.9	19,708	-0.01%
2024/02/16	15.3	446.78	7.1	449.42	441.50	8.2	19,710	0.04%
2024/02/15	19	443.63	24	449.56	455.00	-5	19,626	-0.03%
2024/02/05	7.3	421.14	4	422.00	418.00	3.3	19,452	0.02%
2024/02/02	6	424.75	7	427.07	421.00	-1	19,498	-0.01%
2024/02/01	8.2	419.58	11	421.89	411.00	-2.8	19,353	-0.01%
2024/01/31	9	421.50	4	422.75	416.50	5	19,344	0.03%