台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    482
  • 產業
    上市 光電類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全台 (3038)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15032.2000.0032.0501,5100.00%
2024/05/140.532.2000.0032.100.51,6050.03%
2024/05/0600.00931.9532.00-91,841-0.49%
2024/04/2200.000.130.3030.25-0.12,0610.00%
2024/04/1500.00132.0531.65-12,037-0.05%
2024/04/0200.001032.9533.10-101,990-0.50%
2024/03/260.133.1000.0032.950.11,9730.01%
2024/03/21933.1500.0033.1591,9720.46%
2024/03/1400.000.132.6532.55-0.11,970-0.01%
2024/03/081132.8700.0032.70111,9570.56%
2024/03/0433.134.51834.6534.5025.11,9081.31%
2024/03/01035.2500.0035.2001,8670.00%
2024/02/2700.001335.4035.30-131,835-0.71%
2024/02/260.336.1500.0036.450.31,8030.02%
2024/02/230.135.0500.0034.850.11,7400.01%
2024/02/220.435.2800.0035.000.41,7260.02%
2024/02/210.135.7500.0035.450.11,6920.01%
2024/02/200.135.5500.0035.800.11,6670.01%
2024/02/190.436.9000.0036.550.41,5860.02%
2024/02/163535.182435.1635.60111,4290.77%
2024/02/15433.2000.0033.9041,2090.33%
2024/02/02531.8000.0031.6051,0940.46%
2024/01/312132.2000.0032.35211,0422.02%
2024/01/301832.3000.0031.55189981.80%
2024/01/2500.00230.9032.15-2917-0.22%
2023/12/2800.00230.1530.10-2803-0.25%
2023/12/2100.00230.1030.05-2830-0.24%
2023/12/18230.5000.0030.4528380.24%
2023/12/1500.00231.2031.25-2832-0.24%
2023/12/07231.1500.0031.1528400.24%
2023/12/0400.00231.5031.20-2866-0.23%
2023/12/01231.50231.2031.4008710.00%
2023/11/24230.5000.0030.4028730.23%
2023/11/2200.00230.9530.90-2895-0.22%
2023/11/06030.0000.0029.9501,1780.00%
2023/11/0300.00229.3030.00-21,252-0.16%
2023/10/23328.25328.5028.2501,8570.00%
2023/09/0800.00133.1033.00-15,354-0.02%
2023/08/2800.00932.6732.40-96,340-0.14%
2023/08/2300.00133.1533.35-16,571-0.02%
2023/08/18234.1000.0033.7027,0870.03%
2023/08/1700.00234.9535.00-27,102-0.03%
2023/08/101034.7900.0034.05107,5930.13%
2023/08/09237.1000.0036.9527,5070.03%
2023/08/08239.80438.7338.85-27,441-0.03%
2023/08/0400.00137.4537.25-17,361-0.01%
2023/08/02236.2500.0036.2527,4470.03%
2023/08/01237.30237.4037.1007,6110.00%
2023/07/3100.00539.2537.60-57,693-0.06%
2023/07/28439.3000.0039.1047,6520.05%
2023/07/27238.70639.0038.75-47,635-0.05%
2023/07/2600.00238.0038.50-27,637-0.03%
2023/07/21336.5000.0036.6537,5300.04%
2023/07/20136.3500.0036.9517,5680.01%
2023/07/18237.45539.5037.45-37,658-0.04%
2023/07/17438.60238.0039.2527,7040.03%
2023/07/13536.0500.0035.3557,7700.06%
2023/07/11837.2900.0036.7087,7020.10%
2023/07/06539.8500.0039.7557,8210.06%
2023/07/03342.3800.0042.1037,7270.04%
2023/06/3000.00242.0041.90-27,718-0.03%
2023/06/28741.51542.5040.1027,4930.03%
2023/06/274839.735140.1539.75-37,144-0.04%
2023/06/2600.00741.2541.35-76,484-0.11%
2023/06/21437.85338.1337.6016,2420.02%
2023/06/201037.0000.0036.80106,1840.16%
2023/06/1600.00836.7536.20-86,306-0.13%
2023/06/15237.50238.0038.3006,3580.00%
2023/06/08338.1000.0037.0036,1640.05%
2023/06/07239.00438.9839.30-26,095-0.03%
2023/06/06237.0500.0037.4025,9730.03%
2023/06/01235.05235.4035.5005,7710.00%
2023/05/31634.27834.3634.70-25,644-0.04%
2023/05/30434.00234.2533.5025,5880.04%
2023/05/2900.00233.8533.85-25,502-0.04%
2023/05/251233.55633.5533.4065,4020.11%
2023/05/24233.301333.1533.35-115,213-0.21%
2023/05/231131.9200.0031.70114,9110.22%
2023/05/22132.75432.6332.20-34,859-0.06%
2023/05/191032.62732.5232.5534,7100.06%
2023/05/18330.58130.4530.5524,4280.05%
2023/05/0900.00330.5029.65-34,148-0.07%
2023/05/082530.952531.0631.0504,0310.00%
2023/05/0200.006030.6330.20-603,614-1.66%
2023/04/286029.80429.4529.80563,5221.59%
2023/04/27229.0800.0029.0023,4290.06%
2023/04/20129.90329.6029.45-23,116-0.06%
2023/04/19229.453629.6529.80-342,968-1.15%
2023/04/184228.72728.7128.65352,8151.24%
2023/04/1700.00128.3028.30-12,716-0.04%
2023/04/1100.001027.1026.75-102,410-0.41%
2023/03/3100.00525.7426.05-52,061-0.24%
2023/03/281024.351024.0424.4001,8730.00%
2023/03/2400.00224.4524.50-21,872-0.11%
2023/03/23225.103224.5625.15-301,857-1.61%
2023/03/22325.85225.0524.9011,8320.05%
2023/03/211224.4100.0024.65121,5620.77%
2023/03/1600.002723.7223.50-271,356-1.99%
2023/03/157624.514524.5524.15311,3302.33%
2023/03/1000.00122.6522.80-11,157-0.09%
2023/03/072923.8100.0023.70291,0502.76%
2022/12/30020.4000.0020.3001,1230.00%
2022/12/23020.5500.0020.3501,1140.00%
2022/12/16121.6000.0021.3011,1110.09%
2022/11/3000.00120.9521.05-11,095-0.09%
2022/10/28019.7000.0019.3501,1250.00%
2022/09/01122.4000.0022.1011,4980.07%
2022/08/1600.00322.6022.45-31,270-0.24%
2022/08/09121.50121.7021.7001,1370.00%
2022/03/21019.3500.0019.3504830.00%
2022/02/1500.00219.1019.00-2529-0.38%
2022/01/0500.00519.2019.20-5532-0.94%
2021/12/28219.7000.0019.6525170.39%
2021/11/1500.00219.0018.80-2380-0.53%
2021/11/0100.00218.8018.50-2397-0.50%
2021/08/10218.8000.0018.8023,1610.06%
2021/07/2300.00019.4519.5004,4100.00%
2021/07/0700.001022.5022.30-104,848-0.21%
2021/07/062822.993023.5322.95-24,881-0.04%
2021/07/051024.0000.0023.60104,3520.23%
2021/06/07221.45221.8521.2504,7690.00%
2021/06/04020.8000.0020.7504,6290.00%
2021/06/0300.00021.0521.0004,6040.00%
2021/05/28322.03121.4521.5024,4580.04%
2021/05/05322.0000.0021.7533,8640.08%
2021/05/0400.00222.6022.05-23,804-0.05%
2021/05/03126.00324.2223.75-23,655-0.05%
2021/04/2900.0011.125.6025.60-11.13,242-0.34%
2021/04/22221.4500.0021.2522,7220.07%
2021/04/16021.5500.0021.6002,4770.00%
2021/04/14421.45321.5521.6012,4390.04%
2021/04/13422.061922.1921.50-152,501-0.60%
2021/04/12121.9000.0022.0012,4940.04%
2021/04/091222.49922.4522.4532,4280.12%
2021/04/08222.10322.3522.35-12,236-0.04%
2021/04/0700.00120.2020.35-11,860-0.05%
2021/04/0100.00120.2020.15-11,922-0.05%
2021/03/29320.0200.0020.0031,9310.16%
2021/03/25119.9000.0019.9011,9310.05%
2021/03/22120.05120.1020.1501,9230.00%
2021/02/254019.658019.4819.40-402,254-1.77%
2021/02/244019.455019.2519.40-102,128-0.47%
2021/01/29817.8000.0017.6082,3200.34%
2021/01/1300.00118.5518.30-12,725-0.04%
2021/01/11518.5000.0018.5552,7140.18%
2021/01/08518.4000.0018.3552,7180.18%
2021/01/07118.4500.0018.5512,7120.04%
2021/01/064019.2800.0018.50402,6991.48%
2021/01/0400.00419.3519.20-42,550-0.16%
2020/12/1800.00519.1018.60-52,317-0.22%
2020/12/1000.002019.3018.85-202,309-0.87%
2020/12/0700.00219.0819.15-22,370-0.08%
2020/12/04319.45119.2519.4022,3370.09%
2020/12/029119.3015019.2419.35-592,496-2.36% 大賣/
2020/12/016018.82318.3518.85572,2722.51%
2020/11/2700.00318.5018.20-32,296-0.13%
2020/11/24318.00118.0517.9522,3770.08%
2020/11/2300.00118.2518.20-12,580-0.04%
2020/11/20418.356018.5818.50-562,610-2.14%
2020/11/196018.1300.0018.10602,6802.24%
2020/10/302017.4000.0017.30203,0800.65%
2020/10/271018.601018.3318.4503,0930.00%
2020/10/26218.65119.0018.8513,0570.03%
2020/10/13116.9000.0016.9013,1220.03%
2020/09/1500.00418.1518.15-45,230-0.08%
2020/09/10419.2000.0018.9545,3440.07%
2020/09/0800.00419.9020.00-45,905-0.07%
2020/09/077120.287120.4120.0505,9720.00%
2020/09/03419.4500.0019.0545,8360.07%
2020/08/2800.00519.5519.40-56,233-0.08%
2020/08/2500.006019.4119.20-606,329-0.95%
2020/08/246318.4900.0018.75636,3460.99%
2020/08/07119.0000.0019.1017,7310.01%
2020/08/06219.1500.0018.9027,8470.03%
2020/08/05218.9500.0019.0527,8350.03%
2020/07/2800.00817.7017.40-88,384-0.10%
2020/07/2700.00418.1018.10-48,407-0.05%
2020/07/2400.00218.8518.60-28,508-0.02%
2020/07/21219.1500.0019.0529,1310.02%
2020/07/14220.0000.0019.40210,7050.02%
2020/07/1300.00120.2020.20-110,740-0.01%
2020/07/102421.281120.4019.951310,6840.12%
2020/07/09122.0500.0021.50110,6030.01%
2020/07/071223.89124.0523.501110,6210.10%
2020/07/06224.75724.8425.00-510,509-0.05%
2020/07/03323.95424.3623.95-110,333-0.01%
2020/07/02222.05223.3523.35010,0420.00%
2020/06/2900.00621.2521.30-69,738-0.06%
2020/06/2400.00320.8020.85-39,641-0.03%
2020/06/19320.9000.0020.8039,6300.03%
2020/06/1800.00521.0020.80-59,591-0.05%
2020/06/1600.00121.1520.95-19,487-0.01%
2020/06/151521.23121.1021.10149,2850.15%
2020/06/10520.453020.5220.50-258,659-0.29%
2020/06/0900.003020.5820.65-308,688-0.35%
2020/06/086121.1700.0021.05618,5890.71%
2020/06/0500.00320.4020.55-38,258-0.04%
2020/06/0400.002520.3020.35-258,228-0.30%
2020/06/02320.5500.0020.2538,0860.04%
2020/06/012720.7000.0020.60278,0100.34%
2020/05/2500.00320.3020.70-37,111-0.04%
2020/05/22320.45220.2520.1516,9000.01%
2020/05/18619.60619.4019.1506,0430.00%
2020/05/1500.00218.9519.00-25,885-0.03%
2020/05/13119.2000.0019.1015,6790.02%
2020/05/12118.35118.5518.5005,5490.00%
2020/05/11118.001318.9418.10-125,497-0.22%
2020/05/07119.05619.1318.95-55,306-0.09%
2020/05/0600.00119.2018.90-15,194-0.02%
2020/05/05519.30419.1819.0515,1250.02%
2020/05/04419.09119.3518.9034,9120.06%
2020/04/30118.80218.9818.80-14,829-0.02%
2020/04/29719.12319.1218.9044,7760.08%
2020/04/28719.20318.9818.9044,6630.09%
2020/04/27219.1000.0019.0024,5430.04%
2020/04/24319.8500.0019.1034,3600.07%
2020/04/23719.31118.9519.3063,9430.15%
2020/04/2218519.4118619.4019.70-13,709-0.03% 大買/大賣/
2020/04/21919.00519.2619.5543,2220.12%
2020/04/20618.0100.0017.8062,5890.23%
2020/04/1700.00217.6017.35-22,242-0.09%
2020/04/15217.0000.0016.9022,0170.10%
2020/04/0800.001016.4016.30-101,590-0.63%
2020/03/3100.00115.9016.00-11,421-0.07%
2020/03/30115.35715.6115.85-61,366-0.44%
2020/03/27216.1500.0015.5021,3200.15%
2020/03/26215.8300.0016.0021,2580.16%
2020/03/25615.17315.3015.1531,1900.25%
2020/03/2400.00213.6514.00-21,144-0.17%
2020/03/1200.00515.3014.90-51,017-0.49%
2020/03/11515.9000.0015.7059950.50%
2020/02/21215.8500.0015.9021,4020.14%
2019/12/261017.6500.0017.65102,0520.49%
2019/11/2700.001018.5018.55-103,121-0.32%
2019/11/184019.113018.9018.75102,9040.34%
2019/10/2100.00117.9018.00-13,322-0.03%
2019/10/16118.0500.0018.0013,5590.03%
2019/10/1500.00117.1017.20-13,507-0.03%
2019/09/26118.6000.0018.6014,0550.02%
2019/09/2500.00118.0518.05-14,221-0.02%
2019/09/1200.00120.2020.25-14,316-0.02%
2019/09/11120.8000.0020.1514,2560.02%
2019/09/101120.711020.5820.7514,1600.02%
2019/09/0900.00520.5021.45-54,002-0.12%
2019/09/0500.00119.0019.75-13,688-0.03%
2019/09/04619.8000.0019.0063,6560.16%
2019/08/2800.00219.0518.90-23,390-0.06%
2019/08/2100.00218.7018.65-23,396-0.06%
2019/08/19219.0000.0019.0023,3290.06%
2019/07/3100.00117.9017.80-13,140-0.03%
2019/07/29319.12419.1119.15-12,872-0.03%
2019/07/25118.6000.0018.5012,7850.04%
2019/07/18318.901218.3817.65-92,759-0.33%
2019/07/1600.00418.3518.45-42,635-0.15%
2019/07/15418.7000.0018.5542,6590.15%
2019/07/1000.00118.1518.25-12,616-0.04%
2019/07/08118.5000.0018.5512,5770.04%
2019/07/04218.3500.0018.0522,5680.08%
2019/07/021318.121318.3918.2502,5020.00%
2019/07/011317.05316.9017.35102,4460.41%
2019/05/2900.00515.5515.50-53,331-0.15%
2019/05/28514.7000.0014.8553,2940.15%
2019/04/2300.00515.6515.65-53,147-0.16%
2019/04/2200.00115.7015.60-13,080-0.03%
2019/04/18515.6500.0015.0553,0020.17%
2019/04/1200.001014.7514.65-102,791-0.36%
2019/04/11014.9500.0014.9502,7420.00%
2019/04/0800.003016.2015.65-302,561-1.17%
2019/04/013015.5500.0015.15302,2151.35%
2019/03/27115.10114.7514.7501,7800.00%
2019/03/261116.3800.0015.40111,6960.65%
2019/02/2200.001012.1812.15-10624-1.60%
2019/02/1900.00212.1512.20-2566-0.35%
2019/02/18012.1000.0012.2005470.00%
2019/02/1200.001010.9911.00-10404-2.47%
2019/02/112011.151011.1011.05103832.61%
2018/03/1400.001010.009.98-10604-1.66%
2018/03/1300.00109.949.95-10586-1.70%
國建預期今年下半年全台房市將持續溫和走揚Anue鉅亨-1天前
〈房產〉全台Q1預售案成交以倍數高成長 國建中和案單價及總價奪魁Anue鉅亨-1天前
全台 相關文章