全台 (3038)-康和-台北券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.25
漲跌
▲0.15
漲幅
+0.47%
成交量
404張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	7	31.85	31.80	-7	605	-1.16%
2024/05/15	0	32.20	0	0.00	32.05	0	1,510	0.00%
2024/05/14	0.5	32.20	0	0.00	32.10	0.5	1,605	0.03%
2024/05/06	0	0.00	9	31.95	32.00	-9	1,841	-0.49%
2024/04/22	0	0.00	0.1	30.30	30.25	-0.1	2,061	0.00%
2024/04/15	0	0.00	1	32.05	31.65	-1	2,037	-0.05%
2024/04/02	0	0.00	10	32.95	33.10	-10	1,990	-0.50%
2024/03/26	0.1	33.10	0	0.00	32.95	0.1	1,973	0.01%
2024/03/21	9	33.15	0	0.00	33.15	9	1,972	0.46%
2024/03/14	0	0.00	0.1	32.65	32.55	-0.1	1,970	-0.01%
2024/03/08	11	32.87	0	0.00	32.70	11	1,957	0.56%
2024/03/04	33.1	34.51	8	34.65	34.50	25.1	1,908	1.31%
2024/03/01	0	35.25	0	0.00	35.20	0	1,867	0.00%
2024/02/27	0	0.00	13	35.40	35.30	-13	1,835	-0.71%
2024/02/26	0.3	36.15	0	0.00	36.45	0.3	1,803	0.02%
2024/02/23	0.1	35.05	0	0.00	34.85	0.1	1,740	0.01%
2024/02/22	0.4	35.28	0	0.00	35.00	0.4	1,726	0.02%
2024/02/21	0.1	35.75	0	0.00	35.45	0.1	1,692	0.01%
2024/02/20	0.1	35.55	0	0.00	35.80	0.1	1,667	0.01%
2024/02/19	0.4	36.90	0	0.00	36.55	0.4	1,586	0.02%
2024/02/16	35	35.18	24	35.16	35.60	11	1,429	0.77%
2024/02/15	4	33.20	0	0.00	33.90	4	1,209	0.33%
2024/02/02	5	31.80	0	0.00	31.60	5	1,094	0.46%
2024/01/31	21	32.20	0	0.00	32.35	21	1,042	2.02%
2024/01/30	18	32.30	0	0.00	31.55	18	998	1.80%
2024/01/25	0	0.00	2	30.90	32.15	-2	917	-0.22%
2023/12/28	0	0.00	2	30.15	30.10	-2	803	-0.25%
2023/12/21	0	0.00	2	30.10	30.05	-2	830	-0.24%
2023/12/18	2	30.50	0	0.00	30.45	2	838	0.24%
2023/12/15	0	0.00	2	31.20	31.25	-2	832	-0.24%
2023/12/07	2	31.15	0	0.00	31.15	2	840	0.24%
2023/12/04	0	0.00	2	31.50	31.20	-2	866	-0.23%
2023/12/01	2	31.50	2	31.20	31.40	0	871	0.00%
2023/11/24	2	30.50	0	0.00	30.40	2	873	0.23%
2023/11/22	0	0.00	2	30.95	30.90	-2	895	-0.22%
2023/11/06	0	30.00	0	0.00	29.95	0	1,178	0.00%
2023/11/03	0	0.00	2	29.30	30.00	-2	1,252	-0.16%
2023/10/23	3	28.25	3	28.50	28.25	0	1,857	0.00%
2023/09/08	0	0.00	1	33.10	33.00	-1	5,354	-0.02%
2023/08/28	0	0.00	9	32.67	32.40	-9	6,340	-0.14%
2023/08/23	0	0.00	1	33.15	33.35	-1	6,571	-0.02%
2023/08/18	2	34.10	0	0.00	33.70	2	7,087	0.03%
2023/08/17	0	0.00	2	34.95	35.00	-2	7,102	-0.03%
2023/08/10	10	34.79	0	0.00	34.05	10	7,593	0.13%
2023/08/09	2	37.10	0	0.00	36.95	2	7,507	0.03%
2023/08/08	2	39.80	4	38.73	38.85	-2	7,441	-0.03%
2023/08/04	0	0.00	1	37.45	37.25	-1	7,361	-0.01%
2023/08/02	2	36.25	0	0.00	36.25	2	7,447	0.03%
2023/08/01	2	37.30	2	37.40	37.10	0	7,611	0.00%
2023/07/31	0	0.00	5	39.25	37.60	-5	7,693	-0.06%
2023/07/28	4	39.30	0	0.00	39.10	4	7,652	0.05%
2023/07/27	2	38.70	6	39.00	38.75	-4	7,635	-0.05%
2023/07/26	0	0.00	2	38.00	38.50	-2	7,637	-0.03%
2023/07/21	3	36.50	0	0.00	36.65	3	7,530	0.04%
2023/07/20	1	36.35	0	0.00	36.95	1	7,568	0.01%
2023/07/18	2	37.45	5	39.50	37.45	-3	7,658	-0.04%
2023/07/17	4	38.60	2	38.00	39.25	2	7,704	0.03%
2023/07/13	5	36.05	0	0.00	35.35	5	7,770	0.06%
2023/07/11	8	37.29	0	0.00	36.70	8	7,702	0.10%
2023/07/06	5	39.85	0	0.00	39.75	5	7,821	0.06%
2023/07/03	3	42.38	0	0.00	42.10	3	7,727	0.04%
2023/06/30	0	0.00	2	42.00	41.90	-2	7,718	-0.03%
2023/06/28	7	41.51	5	42.50	40.10	2	7,493	0.03%
2023/06/27	48	39.73	51	40.15	39.75	-3	7,144	-0.04%
2023/06/26	0	0.00	7	41.25	41.35	-7	6,484	-0.11%
2023/06/21	4	37.85	3	38.13	37.60	1	6,242	0.02%
2023/06/20	10	37.00	0	0.00	36.80	10	6,184	0.16%
2023/06/16	0	0.00	8	36.75	36.20	-8	6,306	-0.13%
2023/06/15	2	37.50	2	38.00	38.30	0	6,358	0.00%
2023/06/08	3	38.10	0	0.00	37.00	3	6,164	0.05%
2023/06/07	2	39.00	4	38.98	39.30	-2	6,095	-0.03%
2023/06/06	2	37.05	0	0.00	37.40	2	5,973	0.03%
2023/06/01	2	35.05	2	35.40	35.50	0	5,771	0.00%
2023/05/31	6	34.27	8	34.36	34.70	-2	5,644	-0.04%
2023/05/30	4	34.00	2	34.25	33.50	2	5,588	0.04%
2023/05/29	0	0.00	2	33.85	33.85	-2	5,502	-0.04%
2023/05/25	12	33.55	6	33.55	33.40	6	5,402	0.11%
2023/05/24	2	33.30	13	33.15	33.35	-11	5,213	-0.21%
2023/05/23	11	31.92	0	0.00	31.70	11	4,911	0.22%
2023/05/22	1	32.75	4	32.63	32.20	-3	4,859	-0.06%
2023/05/19	10	32.62	7	32.52	32.55	3	4,710	0.06%
2023/05/18	3	30.58	1	30.45	30.55	2	4,428	0.05%
2023/05/09	0	0.00	3	30.50	29.65	-3	4,148	-0.07%
2023/05/08	25	30.95	25	31.06	31.05	0	4,031	0.00%
2023/05/02	0	0.00	60	30.63	30.20	-60	3,614	-1.66%
2023/04/28	60	29.80	4	29.45	29.80	56	3,522	1.59%
2023/04/27	2	29.08	0	0.00	29.00	2	3,429	0.06%
2023/04/20	1	29.90	3	29.60	29.45	-2	3,116	-0.06%
2023/04/19	2	29.45	36	29.65	29.80	-34	2,968	-1.15%
2023/04/18	42	28.72	7	28.71	28.65	35	2,815	1.24%
2023/04/17	0	0.00	1	28.30	28.30	-1	2,716	-0.04%
2023/04/11	0	0.00	10	27.10	26.75	-10	2,410	-0.41%
2023/03/31	0	0.00	5	25.74	26.05	-5	2,061	-0.24%
2023/03/28	10	24.35	10	24.04	24.40	0	1,873	0.00%
2023/03/24	0	0.00	2	24.45	24.50	-2	1,872	-0.11%
2023/03/23	2	25.10	32	24.56	25.15	-30	1,857	-1.61%
2023/03/22	3	25.85	2	25.05	24.90	1	1,832	0.05%
2023/03/21	12	24.41	0	0.00	24.65	12	1,562	0.77%
2023/03/16	0	0.00	27	23.72	23.50	-27	1,356	-1.99%
2023/03/15	76	24.51	45	24.55	24.15	31	1,330	2.33%
2023/03/10	0	0.00	1	22.65	22.80	-1	1,157	-0.09%
2023/03/07	29	23.81	0	0.00	23.70	29	1,050	2.76%
2022/12/30	0	20.40	0	0.00	20.30	0	1,123	0.00%
2022/12/23	0	20.55	0	0.00	20.35	0	1,114	0.00%
2022/12/16	1	21.60	0	0.00	21.30	1	1,111	0.09%
2022/11/30	0	0.00	1	20.95	21.05	-1	1,095	-0.09%
2022/10/28	0	19.70	0	0.00	19.35	0	1,125	0.00%
2022/09/01	1	22.40	0	0.00	22.10	1	1,498	0.07%
2022/08/16	0	0.00	3	22.60	22.45	-3	1,270	-0.24%
2022/08/09	1	21.50	1	21.70	21.70	0	1,137	0.00%
2022/03/21	0	19.35	0	0.00	19.35	0	483	0.00%
2022/02/15	0	0.00	2	19.10	19.00	-2	529	-0.38%
2022/01/05	0	0.00	5	19.20	19.20	-5	532	-0.94%
2021/12/28	2	19.70	0	0.00	19.65	2	517	0.39%
2021/11/15	0	0.00	2	19.00	18.80	-2	380	-0.53%
2021/11/01	0	0.00	2	18.80	18.50	-2	397	-0.50%
2021/08/10	2	18.80	0	0.00	18.80	2	3,161	0.06%
2021/07/23	0	0.00	0	19.45	19.50	0	4,410	0.00%
2021/07/07	0	0.00	10	22.50	22.30	-10	4,848	-0.21%
2021/07/06	28	22.99	30	23.53	22.95	-2	4,881	-0.04%
2021/07/05	10	24.00	0	0.00	23.60	10	4,352	0.23%
2021/06/07	2	21.45	2	21.85	21.25	0	4,769	0.00%
2021/06/04	0	20.80	0	0.00	20.75	0	4,629	0.00%
2021/06/03	0	0.00	0	21.05	21.00	0	4,604	0.00%
2021/05/28	3	22.03	1	21.45	21.50	2	4,458	0.04%
2021/05/05	3	22.00	0	0.00	21.75	3	3,864	0.08%
2021/05/04	0	0.00	2	22.60	22.05	-2	3,804	-0.05%
2021/05/03	1	26.00	3	24.22	23.75	-2	3,655	-0.05%
2021/04/29	0	0.00	11.1	25.60	25.60	-11.1	3,242	-0.34%
2021/04/22	2	21.45	0	0.00	21.25	2	2,722	0.07%
2021/04/16	0	21.55	0	0.00	21.60	0	2,477	0.00%
2021/04/14	4	21.45	3	21.55	21.60	1	2,439	0.04%
2021/04/13	4	22.06	19	22.19	21.50	-15	2,501	-0.60%
2021/04/12	1	21.90	0	0.00	22.00	1	2,494	0.04%
2021/04/09	12	22.49	9	22.45	22.45	3	2,428	0.12%
2021/04/08	2	22.10	3	22.35	22.35	-1	2,236	-0.04%
2021/04/07	0	0.00	1	20.20	20.35	-1	1,860	-0.05%
2021/04/01	0	0.00	1	20.20	20.15	-1	1,922	-0.05%
2021/03/29	3	20.02	0	0.00	20.00	3	1,931	0.16%
2021/03/25	1	19.90	0	0.00	19.90	1	1,931	0.05%
2021/03/22	1	20.05	1	20.10	20.15	0	1,923	0.00%
2021/02/25	40	19.65	80	19.48	19.40	-40	2,254	-1.77%
2021/02/24	40	19.45	50	19.25	19.40	-10	2,128	-0.47%
2021/01/29	8	17.80	0	0.00	17.60	8	2,320	0.34%
2021/01/13	0	0.00	1	18.55	18.30	-1	2,725	-0.04%
2021/01/11	5	18.50	0	0.00	18.55	5	2,714	0.18%
2021/01/08	5	18.40	0	0.00	18.35	5	2,718	0.18%
2021/01/07	1	18.45	0	0.00	18.55	1	2,712	0.04%
2021/01/06	40	19.28	0	0.00	18.50	40	2,699	1.48%
2021/01/04	0	0.00	4	19.35	19.20	-4	2,550	-0.16%
2020/12/18	0	0.00	5	19.10	18.60	-5	2,317	-0.22%
2020/12/10	0	0.00	20	19.30	18.85	-20	2,309	-0.87%
2020/12/07	0	0.00	2	19.08	19.15	-2	2,370	-0.08%
2020/12/04	3	19.45	1	19.25	19.40	2	2,337	0.09%
2020/12/02	91	19.30	150	19.24	19.35	-59	2,496	-2.36%	大賣/
2020/12/01	60	18.82	3	18.35	18.85	57	2,272	2.51%
2020/11/27	0	0.00	3	18.50	18.20	-3	2,296	-0.13%
2020/11/24	3	18.00	1	18.05	17.95	2	2,377	0.08%
2020/11/23	0	0.00	1	18.25	18.20	-1	2,580	-0.04%
2020/11/20	4	18.35	60	18.58	18.50	-56	2,610	-2.14%
2020/11/19	60	18.13	0	0.00	18.10	60	2,680	2.24%
2020/10/30	20	17.40	0	0.00	17.30	20	3,080	0.65%
2020/10/27	10	18.60	10	18.33	18.45	0	3,093	0.00%
2020/10/26	2	18.65	1	19.00	18.85	1	3,057	0.03%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/09/15	0	0.00	4	18.15	18.15	-4	5,230	-0.08%
2020/09/10	4	19.20	0	0.00	18.95	4	5,344	0.07%
2020/09/08	0	0.00	4	19.90	20.00	-4	5,905	-0.07%
2020/09/07	71	20.28	71	20.41	20.05	0	5,972	0.00%
2020/09/03	4	19.45	0	0.00	19.05	4	5,836	0.07%
2020/08/28	0	0.00	5	19.55	19.40	-5	6,233	-0.08%
2020/08/25	0	0.00	60	19.41	19.20	-60	6,329	-0.95%
2020/08/24	63	18.49	0	0.00	18.75	63	6,346	0.99%
2020/08/07	1	19.00	0	0.00	19.10	1	7,731	0.01%
2020/08/06	2	19.15	0	0.00	18.90	2	7,847	0.03%
2020/08/05	2	18.95	0	0.00	19.05	2	7,835	0.03%
2020/07/28	0	0.00	8	17.70	17.40	-8	8,384	-0.10%
2020/07/27	0	0.00	4	18.10	18.10	-4	8,407	-0.05%
2020/07/24	0	0.00	2	18.85	18.60	-2	8,508	-0.02%
2020/07/21	2	19.15	0	0.00	19.05	2	9,131	0.02%
2020/07/14	2	20.00	0	0.00	19.40	2	10,705	0.02%
2020/07/13	0	0.00	1	20.20	20.20	-1	10,740	-0.01%
2020/07/10	24	21.28	11	20.40	19.95	13	10,684	0.12%
2020/07/09	1	22.05	0	0.00	21.50	1	10,603	0.01%
2020/07/07	12	23.89	1	24.05	23.50	11	10,621	0.10%
2020/07/06	2	24.75	7	24.84	25.00	-5	10,509	-0.05%
2020/07/03	3	23.95	4	24.36	23.95	-1	10,333	-0.01%
2020/07/02	2	22.05	2	23.35	23.35	0	10,042	0.00%
2020/06/29	0	0.00	6	21.25	21.30	-6	9,738	-0.06%
2020/06/24	0	0.00	3	20.80	20.85	-3	9,641	-0.03%
2020/06/19	3	20.90	0	0.00	20.80	3	9,630	0.03%
2020/06/18	0	0.00	5	21.00	20.80	-5	9,591	-0.05%
2020/06/16	0	0.00	1	21.15	20.95	-1	9,487	-0.01%
2020/06/15	15	21.23	1	21.10	21.10	14	9,285	0.15%
2020/06/10	5	20.45	30	20.52	20.50	-25	8,659	-0.29%
2020/06/09	0	0.00	30	20.58	20.65	-30	8,688	-0.35%
2020/06/08	61	21.17	0	0.00	21.05	61	8,589	0.71%
2020/06/05	0	0.00	3	20.40	20.55	-3	8,258	-0.04%
2020/06/04	0	0.00	25	20.30	20.35	-25	8,228	-0.30%
2020/06/02	3	20.55	0	0.00	20.25	3	8,086	0.04%
2020/06/01	27	20.70	0	0.00	20.60	27	8,010	0.34%
2020/05/25	0	0.00	3	20.30	20.70	-3	7,111	-0.04%
2020/05/22	3	20.45	2	20.25	20.15	1	6,900	0.01%
2020/05/18	6	19.60	6	19.40	19.15	0	6,043	0.00%
2020/05/15	0	0.00	2	18.95	19.00	-2	5,885	-0.03%
2020/05/13	1	19.20	0	0.00	19.10	1	5,679	0.02%
2020/05/12	1	18.35	1	18.55	18.50	0	5,549	0.00%
2020/05/11	1	18.00	13	18.94	18.10	-12	5,497	-0.22%
2020/05/07	1	19.05	6	19.13	18.95	-5	5,306	-0.09%
2020/05/06	0	0.00	1	19.20	18.90	-1	5,194	-0.02%
2020/05/05	5	19.30	4	19.18	19.05	1	5,125	0.02%
2020/05/04	4	19.09	1	19.35	18.90	3	4,912	0.06%
2020/04/30	1	18.80	2	18.98	18.80	-1	4,829	-0.02%
2020/04/29	7	19.12	3	19.12	18.90	4	4,776	0.08%
2020/04/28	7	19.20	3	18.98	18.90	4	4,663	0.09%
2020/04/27	2	19.10	0	0.00	19.00	2	4,543	0.04%
2020/04/24	3	19.85	0	0.00	19.10	3	4,360	0.07%
2020/04/23	7	19.31	1	18.95	19.30	6	3,943	0.15%
2020/04/22	185	19.41	186	19.40	19.70	-1	3,709	-0.03%	大買/大賣/
2020/04/21	9	19.00	5	19.26	19.55	4	3,222	0.12%
2020/04/20	6	18.01	0	0.00	17.80	6	2,589	0.23%
2020/04/17	0	0.00	2	17.60	17.35	-2	2,242	-0.09%
2020/04/15	2	17.00	0	0.00	16.90	2	2,017	0.10%
2020/04/08	0	0.00	10	16.40	16.30	-10	1,590	-0.63%
2020/03/31	0	0.00	1	15.90	16.00	-1	1,421	-0.07%
2020/03/30	1	15.35	7	15.61	15.85	-6	1,366	-0.44%
2020/03/27	2	16.15	0	0.00	15.50	2	1,320	0.15%
2020/03/26	2	15.83	0	0.00	16.00	2	1,258	0.16%
2020/03/25	6	15.17	3	15.30	15.15	3	1,190	0.25%
2020/03/24	0	0.00	2	13.65	14.00	-2	1,144	-0.17%
2020/03/12	0	0.00	5	15.30	14.90	-5	1,017	-0.49%
2020/03/11	5	15.90	0	0.00	15.70	5	995	0.50%
2020/02/21	2	15.85	0	0.00	15.90	2	1,402	0.14%
2019/12/26	10	17.65	0	0.00	17.65	10	2,052	0.49%
2019/11/27	0	0.00	10	18.50	18.55	-10	3,121	-0.32%
2019/11/18	40	19.11	30	18.90	18.75	10	2,904	0.34%
2019/10/21	0	0.00	1	17.90	18.00	-1	3,322	-0.03%
2019/10/16	1	18.05	0	0.00	18.00	1	3,559	0.03%
2019/10/15	0	0.00	1	17.10	17.20	-1	3,507	-0.03%
2019/09/26	1	18.60	0	0.00	18.60	1	4,055	0.02%
2019/09/25	0	0.00	1	18.05	18.05	-1	4,221	-0.02%
2019/09/12	0	0.00	1	20.20	20.25	-1	4,316	-0.02%
2019/09/11	1	20.80	0	0.00	20.15	1	4,256	0.02%
2019/09/10	11	20.71	10	20.58	20.75	1	4,160	0.02%
2019/09/09	0	0.00	5	20.50	21.45	-5	4,002	-0.12%
2019/09/05	0	0.00	1	19.00	19.75	-1	3,688	-0.03%
2019/09/04	6	19.80	0	0.00	19.00	6	3,656	0.16%
2019/08/28	0	0.00	2	19.05	18.90	-2	3,390	-0.06%
2019/08/21	0	0.00	2	18.70	18.65	-2	3,396	-0.06%
2019/08/19	2	19.00	0	0.00	19.00	2	3,329	0.06%
2019/07/31	0	0.00	1	17.90	17.80	-1	3,140	-0.03%
2019/07/29	3	19.12	4	19.11	19.15	-1	2,872	-0.03%
2019/07/25	1	18.60	0	0.00	18.50	1	2,785	0.04%
2019/07/18	3	18.90	12	18.38	17.65	-9	2,759	-0.33%
2019/07/16	0	0.00	4	18.35	18.45	-4	2,635	-0.15%
2019/07/15	4	18.70	0	0.00	18.55	4	2,659	0.15%
2019/07/10	0	0.00	1	18.15	18.25	-1	2,616	-0.04%
2019/07/08	1	18.50	0	0.00	18.55	1	2,577	0.04%
2019/07/04	2	18.35	0	0.00	18.05	2	2,568	0.08%
2019/07/02	13	18.12	13	18.39	18.25	0	2,502	0.00%
2019/07/01	13	17.05	3	16.90	17.35	10	2,446	0.41%
2019/05/29	0	0.00	5	15.55	15.50	-5	3,331	-0.15%
2019/05/28	5	14.70	0	0.00	14.85	5	3,294	0.15%
2019/04/23	0	0.00	5	15.65	15.65	-5	3,147	-0.16%
2019/04/22	0	0.00	1	15.70	15.60	-1	3,080	-0.03%
2019/04/18	5	15.65	0	0.00	15.05	5	3,002	0.17%
2019/04/12	0	0.00	10	14.75	14.65	-10	2,791	-0.36%
2019/04/11	0	14.95	0	0.00	14.95	0	2,742	0.00%
2019/04/08	0	0.00	30	16.20	15.65	-30	2,561	-1.17%
2019/04/01	30	15.55	0	0.00	15.15	30	2,215	1.35%
2019/03/27	1	15.10	1	14.75	14.75	0	1,780	0.00%
2019/03/26	11	16.38	0	0.00	15.40	11	1,696	0.65%
2019/02/22	0	0.00	10	12.18	12.15	-10	624	-1.60%
2019/02/19	0	0.00	2	12.15	12.20	-2	566	-0.35%
2019/02/18	0	12.10	0	0.00	12.20	0	547	0.00%
2019/02/12	0	0.00	10	10.99	11.00	-10	404	-2.47%
2019/02/11	20	11.15	10	11.10	11.05	10	383	2.61%
2018/03/14	0	0.00	10	10.00	9.98	-10	604	-1.66%
2018/03/13	0	0.00	10	9.94	9.95	-10	586	-1.70%