訊舟 (3047)-康和-台北券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
27.90
漲跌
▼0.50
漲幅
-1.76%
成交量
2,273張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	28.40	28.40	-3	5,327	-0.06%
2025/01/21	2	28.60	13	28.94	28.50	-11	5,380	-0.20%
2025/01/20	4	29.10	5	28.17	29.10	-1	5,420	-0.02%
2025/01/16	11	28.40	0	0.00	28.40	11	5,490	0.20%
2025/01/15	0	0.00	2	28.45	28.45	-2	5,544	-0.04%
2025/01/08	0	0.00	2	29.90	30.05	-2	5,778	-0.03%
2025/01/07	0.2	29.85	0	0.00	29.75	0.2	5,821	0.00%
2025/01/06	1	29.70	0	0.00	29.80	1	5,954	0.02%
2025/01/02	1	29.80	0	0.00	29.70	1	6,016	0.02%
2024/12/27	0.2	30.15	0	0.00	30.05	0.2	6,263	0.00%
2024/12/26	2.2	31.09	0	0.00	30.65	2.2	6,305	0.04%
2024/12/25	0	0.00	0	31.40	31.35	0	6,361	0.00%
2024/12/24	1	31.70	0	0.00	30.30	1	6,476	0.02%
2024/12/23	2	31.30	2	32.45	31.30	0	7,181	0.00%
2024/12/20	0.1	32.40	0.1	33.55	32.20	0	7,149	0.00%
2024/12/16	0	0.00	1	30.00	30.00	-1	7,211	-0.01%
2024/12/13	0	0.00	2	30.05	30.05	-2	7,329	-0.03%
2024/12/10	3	30.65	2	30.65	30.55	1	8,178	0.01%
2024/12/03	2	33.45	0	0.00	33.10	2	9,929	0.02%
2024/11/27	7.2	33.60	5	34.60	32.70	2.2	11,918	0.02%
2024/11/26	6	34.42	6	34.12	34.70	0	12,018	0.00%
2024/11/25	0.2	34.40	0	0.00	34.30	0.2	12,256	0.00%
2024/11/22	2	34.05	2.4	35.25	34.00	-0.4	12,672	0.00%
2024/11/21	1	33.60	1.3	34.07	33.55	-0.3	13,059	0.00%
2024/11/20	6	34.53	6	34.32	34.10	0	14,210	0.00%
2024/11/18	3	35.92	3	35.45	35.00	0	17,473	0.00%
2024/11/15	2	36.50	2.2	36.35	36.50	-0.2	18,999	0.00%
2024/11/13	1	36.80	0	0.00	36.35	1	20,751	0.00%
2024/11/12	1	35.55	1	35.40	36.50	0	20,874	0.00%
2024/11/11	1	36.65	1	36.25	36.00	0	21,105	0.00%
2024/11/08	1	36.55	2	36.13	35.70	-1	21,185	0.00%
2024/11/05	0	0.00	2	35.35	35.05	-2	22,250	-0.01%
2024/11/04	10.1	35.47	1	35.35	35.40	9.1	22,591	0.04%
2024/11/01	12.2	36.13	4	35.85	36.10	8.2	22,637	0.04%
2024/10/30	5	35.18	5	35.28	34.95	0	22,608	0.00%
2024/10/25	10	33.85	10	33.90	33.80	0	25,169	0.00%
2024/10/21	1	35.50	1	35.85	35.70	0	25,280	0.00%
2024/10/11	1	34.65	0	0.00	35.25	1	25,751	0.00%
2024/10/09	3	35.87	11	36.11	35.80	-8	27,268	-0.03%
2024/10/08	10	37.03	10	36.70	36.70	0	28,547	0.00%
2024/10/04	1	35.30	1	37.00	35.90	0	31,498	0.00%
2024/10/01	2	37.20	2	37.38	37.20	0	32,437	0.00%
2024/09/30	4	37.41	3	37.27	37.40	1	33,673	0.00%
2024/09/27	3	37.70	3	38.17	37.70	0	35,797	0.00%
2024/09/26	32	39.13	14	38.90	38.20	18	36,399	0.05%
2024/09/25	24	40.16	17	40.46	39.25	7	36,922	0.02%
2024/09/23	0	0.00	3	38.05	37.65	-3	38,878	-0.01%
2024/09/20	3	39.13	8	38.82	38.60	-5	39,620	-0.01%
2024/09/19	10	37.80	5	38.20	38.80	5	39,913	0.01%
2024/09/18	1	39.25	1	38.90	38.15	0	40,891	0.00%
2024/09/16	7	39.36	8	39.38	39.30	-1	41,531	0.00%
2024/09/13	1	39.55	8.3	39.06	39.45	-7.3	41,605	-0.02%
2024/09/12	7.3	38.93	1	39.00	39.00	6.3	41,454	0.02%
2024/09/10	12	39.98	9	40.52	40.20	3	41,163	0.01%
2024/09/09	14	42.02	13	42.02	42.15	1	40,875	0.00%
2024/09/06	4	41.30	2	41.98	41.00	2	40,947	0.00%
2024/09/05	9	41.97	4	42.48	41.70	5	41,549	0.01%
2024/09/04	2	41.15	1	40.95	41.70	1	42,645	0.00%
2024/09/03	82.1	43.23	81	43.09	42.80	1.1	43,035	0.00%
2024/09/02	18	43.06	24	43.22	43.40	-6	42,594	-0.01%
2024/08/30	1	41.60	5	41.38	41.05	-4	42,055	-0.01%
2024/08/29	13	42.32	7	42.39	41.85	6	42,392	0.01%
2024/08/28	2	41.63	2	41.80	41.35	0	42,295	0.00%
2024/08/27	25	42.13	15	41.96	41.95	10	42,583	0.02%
2024/08/26	32	42.55	22	41.89	41.85	10	43,087	0.02%
2024/08/23	13	42.70	34	43.02	42.90	-21	44,106	-0.05%
2024/08/22	126	44.07	125	43.57	43.05	1	44,430	0.00%	大買/大賣/
2024/08/21	105	45.51	96	46.78	44.65	9	44,384	0.02%	大買/
2024/08/20	38	44.86	43	44.19	44.10	-5	42,454	-0.01%
2024/08/19	40	44.48	40	45.35	44.65	0	41,940	0.00%
2024/08/16	5	43.06	19	43.83	44.55	-14	41,590	-0.03%
2024/08/15	41	41.29	32	41.46	40.50	9	40,794	0.02%
2024/08/14	5	39.87	7	39.86	39.75	-2	40,402	0.00%
2024/08/13	10	39.28	14	39.09	39.35	-4	40,755	-0.01%
2024/08/12	11	38.49	66	39.14	37.95	-55	41,011	-0.13%
2024/08/09	152	40.58	138	40.37	39.00	14	41,600	0.03%	大買/大賣/
2024/08/08	43	36.91	10	37.44	38.05	33	41,311	0.08%
2024/08/07	1	34.95	1	36.15	36.15	0	40,947	0.00%
2024/08/06	6	33.41	6	33.63	32.90	0	40,812	0.00%
2024/08/05	2	36.45	2	36.15	36.15	0	40,568	0.00%
2024/08/02	45	40.49	46	40.58	40.15	-1	40,455	0.00%
2024/08/01	39	42.05	41	42.23	42.00	-2	40,252	0.00%
2024/07/31	141	43.49	141	43.48	41.45	0	39,568	0.00%	大買/大賣/
2024/07/30	20	38.62	19	38.75	42.35	1	38,019	0.00%
2024/07/29	1	38.50	0	0.00	38.50	1	37,311	0.00%
2024/07/26	1	39.85	0	0.00	40.90	1	37,234	0.00%
2024/07/19	0	0.00	2	40.80	40.45	-2	36,987	-0.01%
2024/07/17	2	43.55	0	0.00	43.05	2	36,837	0.01%
2024/07/16	0	0.00	5	43.75	42.60	-5	36,730	-0.01%
2024/07/12	2	42.00	0	0.00	42.00	2	36,529	0.01%
2024/07/11	44	43.45	32	43.49	46.45	12	36,100	0.03%
2024/07/10	113	42.78	112	42.67	42.25	1	34,458	0.00%	大買/大賣/
2024/07/09	107	43.24	92	43.27	39.75	15	33,125	0.05%	大買/
2024/07/08	0	0.00	2	42.48	43.10	-2	30,526	-0.01%
2024/07/05	31	36.88	24	37.77	39.20	7	30,004	0.02%
2024/07/04	22	36.00	25	36.07	35.65	-3	28,929	-0.01%
2024/07/03	182	35.93	182	35.86	36.10	0	27,644	0.00%	大買/大賣/
2024/07/02	6	32.65	35	32.88	34.45	-29	25,453	-0.11%
2024/07/01	32	30.83	43	31.04	31.35	-11	24,734	-0.04%
2024/06/28	34	28.76	28	28.58	28.50	6	24,028	0.02%
2024/06/27	234	29.24	224	29.33	28.40	10	23,481	0.04%	大買/大賣/
2024/06/26	11	27.40	19	27.81	28.80	-8	21,166	-0.04%
2024/06/25	15	26.23	19	26.60	26.20	-4	20,330	-0.02%
2024/06/24	33	27.31	25	27.88	26.20	8	19,904	0.04%
2024/06/21	12	27.06	17	26.83	27.80	-5	18,757	-0.03%
2024/06/20	39	25.82	51	25.50	25.30	-12	18,013	-0.07%
2024/06/18	11	25.07	2	25.30	24.95	9	17,672	0.05%
2024/06/17	4.1	25.59	0	0.00	25.20	4.1	17,533	0.02%
2024/06/14	4	25.75	0	0.00	25.70	4	17,346	0.02%
2024/06/13	7	26.11	4	26.25	26.25	3	17,079	0.02%
2024/06/12	8	27.33	10	26.93	26.15	-2	16,651	-0.01%
2024/06/11	38.3	26.64	35	26.53	26.55	3.3	15,894	0.02%
2024/06/07	1	25.80	5	25.65	25.90	-4	14,360	-0.03%
2024/06/06	8	24.03	9	24.44	23.55	-1	13,670	-0.01%
2024/06/05	25	24.52	25	24.86	24.10	0	13,428	0.00%
2024/06/04	1	24.35	3	24.70	24.60	-2	13,256	-0.02%
2024/06/03	6	25.28	6	25.07	25.35	0	12,895	0.00%
2024/05/31	1	25.00	0	0.00	24.35	1	12,579	0.01%
2024/05/30	5	24.83	6	24.74	24.30	-1	12,203	-0.01%
2024/05/29	4	25.39	79	25.55	25.05	-75	11,569	-0.65%
2024/05/28	61	23.41	125	22.57	24.40	-64	10,164	-0.63%	大賣/
2024/05/27	117	22.53	16	22.41	22.20	101	9,358	1.08%	大買/鉅額交易
2024/05/24	0	0.00	34	21.57	21.75	-34	8,430	-0.40%
2024/05/23	4	20.05	1	20.45	19.80	3	7,972	0.04%
2024/05/22	2	20.95	11	20.91	20.35	-9	8,123	-0.11%
2024/05/21	0	0.00	22	21.05	21.05	-22	7,239	-0.30%
2024/05/17	12	19.64	20	19.79	19.35	-8	8,416	-0.10%
2024/05/16	1	18.95	2	19.05	19.00	-1	8,085	-0.01%
2024/05/15	14	18.43	12	18.51	19.05	2	7,778	0.03%
2024/05/14	1	17.30	0	0.00	17.40	1	6,976	0.01%
2024/05/13	0	0.00	2	16.63	16.95	-2	6,784	-0.03%
2024/05/09	8	16.09	6	15.78	15.60	2	6,710	0.03%
2024/05/03	10	14.50	0	0.00	14.45	10	6,800	0.15%
2024/04/18	0	0.00	10	14.50	14.55	-10	7,601	-0.13%
2024/03/07	0	0.00	4	17.05	16.85	-4	8,900	-0.04%
2024/03/05	2	17.85	0	0.00	17.85	2	8,809	0.02%
2024/03/04	4	18.43	0	0.00	18.15	4	9,005	0.04%
2024/03/01	0	0.00	1	17.85	17.90	-1	8,904	-0.01%
2024/02/27	4	18.60	10	18.30	18.20	-6	8,961	-0.07%
2024/02/23	1	18.65	70	18.84	18.50	-69	9,062	-0.76%
2024/02/22	5	19.24	0	0.00	19.10	5	8,864	0.06%
2024/02/21	105	19.18	107	19.48	19.25	-2	8,536	-0.02%	大買/大賣/
2024/02/20	2	18.85	1	19.40	19.90	1	7,302	0.01%
2024/02/15	0	0.00	5	16.85	16.85	-5	5,941	-0.08%
2024/02/05	0	0.00	10	16.35	16.50	-10	5,857	-0.17%