訊舟 (3047)-康和-台北券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.70
漲跌
▼0.55
漲幅
-2.10%
成交量
17,831張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	25.75	0	0.00	25.70	4	17,346	0.02%
2024/06/13	7	26.11	4	26.25	26.25	3	17,079	0.02%
2024/06/12	8	27.33	10	26.93	26.15	-2	16,651	-0.01%
2024/06/11	38.3	26.64	35	26.53	26.55	3.3	15,894	0.02%
2024/06/07	1	25.80	5	25.65	25.90	-4	14,360	-0.03%
2024/06/06	8	24.03	9	24.44	23.55	-1	13,670	-0.01%
2024/06/05	25	24.52	25	24.86	24.10	0	13,428	0.00%
2024/06/04	1	24.35	3	24.70	24.60	-2	13,256	-0.02%
2024/06/03	6	25.28	6	25.07	25.35	0	12,895	0.00%
2024/05/31	1	25.00	0	0.00	24.35	1	12,579	0.01%
2024/05/30	5	24.83	6	24.74	24.30	-1	12,203	-0.01%
2024/05/29	4	25.39	79	25.55	25.05	-75	11,569	-0.65%
2024/05/28	61	23.41	125	22.57	24.40	-64	10,164	-0.63%	大賣/
2024/05/27	117	22.53	16	22.41	22.20	101	9,358	1.08%	大買/鉅額交易
2024/05/24	0	0.00	34	21.57	21.75	-34	8,430	-0.40%
2024/05/23	4	20.05	1	20.45	19.80	3	7,972	0.04%
2024/05/22	2	20.95	11	20.91	20.35	-9	8,123	-0.11%
2024/05/21	0	0.00	22	21.05	21.05	-22	7,239	-0.30%
2024/05/17	12	19.64	20	19.79	19.35	-8	8,416	-0.10%
2024/05/16	1	18.95	2	19.05	19.00	-1	8,085	-0.01%
2024/05/15	14	18.43	12	18.51	19.05	2	7,778	0.03%
2024/05/14	1	17.30	0	0.00	17.40	1	6,976	0.01%
2024/05/13	0	0.00	2	16.63	16.95	-2	6,784	-0.03%
2024/05/09	8	16.09	6	15.78	15.60	2	6,710	0.03%
2024/05/03	10	14.50	0	0.00	14.45	10	6,800	0.15%
2024/04/18	0	0.00	10	14.50	14.55	-10	7,601	-0.13%
2024/03/07	0	0.00	4	17.05	16.85	-4	8,900	-0.04%
2024/03/05	2	17.85	0	0.00	17.85	2	8,809	0.02%
2024/03/04	4	18.43	0	0.00	18.15	4	9,005	0.04%
2024/03/01	0	0.00	1	17.85	17.90	-1	8,904	-0.01%
2024/02/27	4	18.60	10	18.30	18.20	-6	8,961	-0.07%
2024/02/23	1	18.65	70	18.84	18.50	-69	9,062	-0.76%
2024/02/22	5	19.24	0	0.00	19.10	5	8,864	0.06%
2024/02/21	105	19.18	107	19.48	19.25	-2	8,536	-0.02%	大買/大賣/
2024/02/20	2	18.85	1	19.40	19.90	1	7,302	0.01%
2024/02/15	0	0.00	5	16.85	16.85	-5	5,941	-0.08%
2024/02/05	0	0.00	10	16.35	16.50	-10	5,857	-0.17%
2024/02/02	10	16.75	0	0.00	16.85	10	5,792	0.17%
2024/02/01	0	0.00	0.5	16.60	16.60	-0.5	5,570	-0.01%
2024/01/29	0	0.00	6	16.70	16.55	-6	5,411	-0.11%
2024/01/24	5	16.60	20	16.60	16.55	-15	4,771	-0.31%
2024/01/22	3	15.80	3	15.88	15.80	0	4,304	0.00%
2024/01/17	0	0.00	8	15.24	15.25	-8	4,255	-0.19%
2024/01/10	0	0.00	2	15.35	15.30	-2	4,217	-0.05%
2024/01/09	0	0.00	3	15.45	15.50	-3	4,202	-0.07%
2024/01/04	0	0.00	6	16.35	16.20	-6	4,016	-0.15%
2023/12/28	0	0.00	2	16.05	16.00	-2	3,889	-0.05%
2023/12/25	20	16.48	12	16.20	16.35	8	3,753	0.21%
2023/12/21	1	16.45	0	0.00	16.00	1	3,578	0.03%
2023/12/20	3	16.50	4	16.50	16.40	-1	3,527	-0.03%
2023/12/18	4	16.65	0	0.00	16.20	4	3,315	0.12%
2023/12/14	13	15.99	15	15.80	15.65	-2	2,900	-0.07%
2023/12/13	0	0.00	7	16.14	16.10	-7	2,837	-0.25%
2023/12/11	0	0.00	1	15.65	15.60	-1	2,608	-0.04%
2023/12/04	10	16.25	0	0.00	16.05	10	2,561	0.39%
2023/12/01	5	15.95	2	15.85	15.90	3	2,479	0.12%
2023/11/30	1	15.85	0	0.00	15.80	1	2,451	0.04%
2023/11/29	3	16.10	1	15.95	16.10	2	2,382	0.08%
2023/11/24	0	0.00	50	15.30	15.35	-50	1,987	-2.52%
2023/11/22	21	15.96	5	16.30	15.80	16	1,624	0.98%
2023/11/21	5	15.45	12	15.73	16.05	-7	1,369	-0.51%
2023/11/20	0	0.00	5	15.00	14.60	-5	1,063	-0.47%
2023/11/17	0	0.00	5	14.30	14.25	-5	1,009	-0.50%
2023/11/13	0	0.00	1,231	12.98	13.05	-1,231	966	-127.31%	大賣/鉅額交易
2023/11/10	0	0.00	656	13.24	13.20	-656	947	-69.23%	大賣/鉅額交易
2023/11/09	20	13.48	231	13.48	13.45	-211	944	-22.35%	大賣/鉅額交易
2023/10/16	0	14.00	0	0.00	13.85	0	1,565	0.00%
2023/10/11	10	13.63	0	0.00	13.55	10	1,780	0.56%
2023/09/28	6	13.90	0	0.00	13.90	6	2,098	0.29%
2023/09/26	0	0.00	1	14.15	14.00	-1	2,213	-0.05%
2023/09/19	4	14.40	0	0.00	14.50	4	2,348	0.17%
2023/09/12	0	0.00	5	14.70	14.55	-5	2,363	-0.21%
2023/08/28	2	16.05	4	16.00	15.70	-2	2,925	-0.07%
2023/08/25	0	0.00	10	16.00	15.95	-10	2,931	-0.34%
2023/08/22	0	0.00	5	15.53	15.40	-5	2,937	-0.17%
2023/08/21	0	0.00	1	15.60	15.50	-1	2,963	-0.03%
2023/08/17	5	15.22	0	0.00	15.30	5	2,963	0.17%
2023/08/10	10	15.25	0	0.00	15.25	10	2,943	0.34%
2023/08/02	2	16.70	2	16.90	16.30	0	2,923	0.00%
2023/07/31	30	16.73	0	0.00	16.65	30	2,855	1.05%
2023/07/28	20	16.20	20	16.40	16.40	0	2,770	0.00%
2023/07/24	0	0.00	3.6	15.89	15.95	-3.6	2,763	-0.13%
2023/07/19	4	16.55	69	16.32	16.30	-65	2,787	-2.33%
2023/07/18	4	16.65	2	16.70	16.50	2	2,868	0.07%
2023/07/17	10	16.70	0	0.00	16.80	10	2,918	0.34%
2023/07/13	0	0.00	2	16.15	16.10	-2	3,116	-0.06%
2023/07/12	22	16.22	0	0.00	16.00	22	3,158	0.70%
2023/07/11	0	0.00	1	16.40	16.25	-1	3,194	-0.03%
2023/07/10	0	0.00	9	16.47	16.40	-9	3,194	-0.28%
2023/07/07	2	16.55	0	0.00	16.55	2	3,149	0.06%
2023/07/06	0	0.00	5	16.35	16.25	-5	3,083	-0.16%
2023/07/05	13	16.53	12	16.25	16.25	1	3,069	0.03%
2023/07/04	0	0.00	32	16.27	16.40	-32	3,029	-1.06%
2023/07/03	5	16.20	0	0.00	16.20	5	2,994	0.17%
2023/06/27	10	15.45	0	0.00	15.35	10	3,317	0.30%
2023/06/21	10	16.15	0	0.00	16.15	10	3,643	0.27%
2023/06/16	21	16.13	0	0.00	15.95	21	3,951	0.53%
2023/06/12	0	0.00	1	16.00	16.15	-1	3,981	-0.03%
2023/06/08	1	16.25	1	16.20	16.05	0	3,967	0.00%
2023/06/07	6	16.40	0	0.00	16.35	6	3,989	0.15%
2023/06/06	0	0.00	10	16.58	16.50	-10	4,048	-0.25%
2023/06/05	21	16.22	0	0.00	16.15	21	3,956	0.53%
2023/06/02	11	16.40	15	16.35	16.35	-4	3,966	-0.10%
2023/05/30	0	0.00	20	15.25	15.30	-20	3,831	-0.52%
2023/05/29	25	15.25	0	0.00	15.25	25	3,832	0.65%
2023/05/25	8	15.25	0	0.00	15.15	8	3,837	0.21%
2023/05/24	2	15.30	0	0.00	15.35	2	3,836	0.05%
2023/05/19	0	0.00	20	15.00	15.05	-20	3,872	-0.52%
2023/05/18	1	15.20	0	0.00	15.25	1	3,902	0.03%
2023/05/15	0	15.10	0	0.00	14.95	0	3,922	0.00%
2023/05/11	10	15.00	0	0.00	14.85	10	3,988	0.25%
2023/05/09	10	15.50	0	0.00	15.45	10	3,963	0.25%
2023/05/03	10	15.95	0	0.00	15.95	10	3,998	0.25%
2023/04/28	0	16.10	0	0.00	16.10	0	4,026	0.00%
2023/04/27	0	0.00	15	15.85	15.80	-15	4,024	-0.37%
2023/04/24	5	16.25	0	0.00	16.25	5	4,008	0.12%
2023/04/21	0	0.00	36	16.45	16.20	-36	4,002	-0.90%
2023/04/20	10	16.93	6	17.48	16.80	4	3,926	0.10%
2023/04/19	0	0.00	5	17.50	17.35	-5	3,819	-0.13%
2023/04/18	0	0.00	1	17.10	16.80	-1	3,582	-0.03%
2023/04/14	0	0.00	7	16.80	16.75	-7	3,692	-0.19%
2023/04/13	10	16.65	0	0.00	16.60	10	3,670	0.27%
2023/04/12	0	17.00	3	16.65	16.70	-3	3,646	-0.08%
2023/04/07	0	0.00	20	16.90	16.80	-20	3,613	-0.55%
2023/04/06	0	0.00	35	16.85	16.85	-35	3,602	-0.97%
2023/03/31	0	0.00	1	16.65	16.75	-1	3,601	-0.03%
2023/03/28	11	17.05	10	17.23	17.10	1	3,553	0.03%
2023/03/27	60	17.38	65	17.36	17.50	-5	3,387	-0.15%
2023/03/24	6.1	16.80	0	0.00	16.75	6.1	3,151	0.19%
2023/03/23	0	0.00	5	16.80	16.80	-5	3,174	-0.16%
2023/03/22	0	0.00	5	16.75	16.75	-5	3,112	-0.16%
2023/03/20	15	16.40	0	0.00	16.30	15	2,964	0.51%
2023/03/14	0	16.15	0	0.00	15.95	0	3,346	0.00%
2023/03/08	5	16.45	5	16.50	16.65	0	4,324	0.00%
2023/03/03	11	15.70	0	0.00	15.70	11	4,873	0.23%
2023/03/01	5	15.45	0	0.00	15.40	5	4,939	0.10%
2023/02/24	0	15.55	0	0.00	15.50	0	4,992	0.00%
2023/02/23	0	0.00	10	15.70	15.75	-10	5,145	-0.19%
2023/02/22	10	15.55	0	0.00	15.60	10	5,389	0.19%
2023/02/21	0.1	15.82	0	0.00	15.80	0.1	5,679	0.00%
2023/02/14	5	15.45	0	0.00	15.40	5	6,138	0.08%
2023/02/09	0	0.00	5	15.80	15.80	-5	6,609	-0.08%
2023/02/08	0	0.00	2	16.05	16.00	-2	6,734	-0.03%
2023/01/17	5	15.40	0	0.00	15.45	5	7,308	0.07%
2023/01/16	0	15.50	0	0.00	15.40	0	7,369	0.00%
2023/01/13	0.1	15.73	0	0.00	15.55	0.1	7,451	0.00%
2023/01/10	20	16.15	0	0.00	16.20	20	7,729	0.26%
2023/01/04	2	16.30	0	0.00	16.30	2	8,235	0.02%
2022/12/26	0	15.75	0	0.00	15.65	0	9,573	0.00%
2022/12/20	10	16.40	0	0.00	15.55	10	10,190	0.10%
2022/12/13	10	17.10	1	16.90	16.80	9	10,663	0.08%
2022/12/07	2	17.13	19	16.91	17.00	-17	11,527	-0.15%
2022/12/06	17	17.56	6	17.52	17.35	11	11,945	0.09%
2022/12/05	0	0.00	4	17.55	17.50	-4	12,389	-0.03%
2022/12/02	0	0.00	2	17.65	17.55	-2	13,007	-0.02%
2022/12/01	3	17.43	12	17.45	17.90	-9	13,147	-0.07%
2022/11/30	60	18.25	42	17.51	17.60	18	13,210	0.14%
2022/11/29	43	17.78	85	17.83	17.95	-42	12,869	-0.33%
2022/11/25	59	16.60	7	16.54	16.10	52	12,727	0.41%
2022/11/24	4	16.15	71	16.20	16.25	-67	13,019	-0.51%
2022/11/23	3	16.30	0	0.00	16.25	3	13,628	0.02%
2022/11/22	13	16.50	0	0.00	16.35	13	13,984	0.09%
2022/11/21	639	17.03	9	16.80	16.65	630	14,630	4.31%	大買/鉅額交易
2022/11/18	1,549	16.66	16	16.80	16.80	1,533	15,292	10.02%	大買/鉅額交易
2022/11/17	16	16.39	15	16.50	16.75	1	15,498	0.01%
2022/11/16	1	16.05	10	15.70	15.60	-9	15,730	-0.06%
2022/11/15	3	15.65	0	0.00	15.95	3	16,431	0.02%
2022/11/14	17	15.86	0	0.00	16.00	17	17,786	0.10%
2022/11/11	0	0.00	8	16.16	15.80	-8	18,823	-0.04%
2022/11/10	14	16.26	0	0.00	16.15	14	19,485	0.07%
2022/11/08	20	16.90	0	0.00	16.90	20	20,843	0.10%
2022/11/07	0	0.00	3	17.00	17.05	-3	21,285	-0.01%
2022/11/04	1	16.60	1	16.45	16.65	0	22,150	0.00%
2022/11/03	6	16.00	7	16.09	16.10	-1	23,414	0.00%
2022/11/02	23	15.77	8	15.85	15.85	15	25,039	0.06%
2022/11/01	5	15.20	0	0.00	15.35	5	25,210	0.02%
2022/10/28	1	14.65	0	0.00	14.60	1	25,128	0.00%
2022/10/26	1	15.10	0	0.00	14.85	1	25,086	0.00%
2022/10/24	0	0.00	1	15.80	15.55	-1	25,105	0.00%
2022/10/21	0	0.00	4	15.45	15.35	-4	25,090	-0.02%
2022/10/20	4	15.95	2	15.88	15.85	2	25,102	0.01%
2022/10/19	10	16.05	0	0.00	16.05	10	25,048	0.04%
2022/10/14	4	16.41	0	0.00	16.40	4	24,863	0.02%
2022/10/13	0	0.00	5	15.85	15.20	-5	24,787	-0.02%
2022/10/12	0	0.00	7	16.09	16.40	-7	24,939	-0.03%
2022/10/11	11	16.44	0	0.00	16.10	11	24,905	0.04%
2022/10/07	52	17.19	8	17.58	17.20	44	24,752	0.18%
2022/10/06	6	16.85	0	0.00	16.95	6	24,190	0.02%
2022/10/05	5	17.35	5	17.05	16.80	0	24,097	0.00%
2022/09/30	2	15.60	2	15.75	16.15	0	23,964	0.00%
2022/09/28	3	16.20	0	0.00	15.40	3	23,831	0.01%
2022/09/26	0	0.00	1	16.50	16.15	-1	23,512	0.00%
2022/09/23	5	17.42	5	17.35	17.25	0	23,324	0.00%
2022/09/20	0	0.00	7	18.01	18.10	-7	23,215	-0.03%
2022/09/16	5	18.05	5	18.35	17.90	0	23,017	0.00%
2022/09/15	5	18.65	0	0.00	18.40	5	22,802	0.02%
2022/09/13	15	18.47	24	18.86	18.35	-9	22,022	-0.04%
2022/09/12	31	18.43	32	18.24	18.80	-1	21,506	0.00%
2022/09/08	15	17.98	11	18.05	18.20	4	20,967	0.02%
2022/09/07	1	17.50	1	17.20	17.10	0	20,325	0.00%
2022/09/06	0	0.00	11	17.34	17.30	-11	20,042	-0.05%
2022/09/05	30	17.92	29	17.89	17.90	1	19,708	0.01%
2022/09/02	2	18.50	1	18.40	18.35	1	19,414	0.01%
2022/09/01	5	18.20	1	18.30	18.35	4	19,175	0.02%
2022/08/31	2	18.70	0	0.00	18.75	2	18,890	0.01%
2022/08/30	21	18.38	22	18.61	18.80	-1	18,502	-0.01%
2022/08/26	3	18.90	5	18.93	18.75	-2	17,497	-0.01%
2022/08/25	12	18.53	5	18.64	19.00	7	16,787	0.04%
2022/08/24	23	18.01	17	18.07	18.05	6	15,958	0.04%
2022/08/23	6	18.19	409.8	18.07	18.10	-403.8	15,485	-2.61%	大賣/鉅額交易
2022/08/22	38	18.63	44	18.58	18.35	-6	14,939	-0.04%
2022/08/19	14	18.59	12	19.02	19.20	2	14,198	0.01%
2022/08/18	87	18.07	88	18.09	17.90	-1	12,847	-0.01%
2022/08/17	405	17.60	32	17.51	18.00	373	11,773	3.17%	大買/鉅額交易
2022/08/16	18	17.38	22	17.17	17.40	-4	11,146	-0.04%
2022/08/15	273	17.41	222	17.44	17.25	51	10,571	0.48%	大買/大賣/
2022/08/12	22	16.61	20	16.54	16.80	2	9,597	0.02%
2022/08/11	90	16.66	98	16.65	16.60	-8	8,985	-0.09%
2022/08/10	21	16.08	20	16.03	16.20	1	7,872	0.01%
2022/08/09	45	15.14	47	15.18	15.25	-2	6,468	-0.03%
2022/08/08	5	13.80	0	0.00	14.45	5	4,750	0.11%
2022/07/18	0	0.00	1	13.10	13.00	-1	3,156	-0.03%
2022/07/15	0	0.00	1	13.10	12.85	-1	3,026	-0.03%
2022/07/14	2	13.00	0	0.00	13.00	2	2,974	0.07%
2022/07/12	0	0.00	25	12.43	12.55	-25	2,860	-0.87%
2022/07/08	45	13.07	20	12.94	12.75	25	2,562	0.98%
2022/06/29	0	0.00	5	12.40	12.60	-5	1,985	-0.25%
2022/06/28	6	12.84	18	12.88	12.60	-12	1,929	-0.62%
2022/06/27	2	12.15	0	0.00	12.35	2	1,697	0.12%
2022/06/24	0	0.00	5	12.32	12.00	-5	1,656	-0.30%
2022/06/22	10	11.57	0	0.00	11.35	10	1,559	0.64%
2022/06/20	5	11.45	0	0.00	11.15	5	1,570	0.32%
2022/06/17	0	0.00	5	11.95	11.90	-5	1,555	-0.32%
2022/06/15	0	0.00	5	11.85	12.00	-5	1,476	-0.34%
2022/06/14	5	11.75	0	0.00	11.75	5	1,474	0.34%
2022/06/13	5	11.80	0	0.00	11.75	5	1,475	0.34%
2022/05/24	5	12.10	0	0.00	11.50	5	1,411	0.35%
2022/05/17	0	0.00	1	11.45	11.40	-1	1,201	-0.08%
2022/05/16	8	11.23	7	11.34	11.25	1	1,208	0.08%
2022/03/17	0	12.15	0	0.00	12.00	0	6,764	0.00%
2022/02/09	1	14.60	1	14.50	14.55	0	6,404	0.00%
2022/02/08	0	0.00	2	14.35	14.40	-2	6,300	-0.03%
2022/02/07	0	0.00	5	14.40	14.30	-5	6,246	-0.08%
2022/01/25	6	14.06	0	0.00	13.75	6	6,088	0.10%
2022/01/24	23	14.43	22	14.55	14.50	1	5,912	0.02%
2022/01/05	10	14.60	10	14.25	14.05	0	4,865	0.00%
2022/01/04	0	0.00	2	14.60	14.65	-2	4,749	-0.04%
2021/12/28	12	14.26	0	0.00	14.45	12	3,735	0.32%
2021/12/27	5	13.50	5	13.60	14.30	0	3,510	0.00%
2021/12/22	0	0.00	1	13.05	13.15	-1	3,081	-0.03%
2021/12/21	0	0.00	11	13.05	13.05	-11	2,971	-0.37%
2021/12/17	0	0.00	3	13.40	12.80	-3	2,753	-0.11%
2021/12/16	11	14.38	46	13.75	13.70	-35	2,544	-1.38%
2021/12/15	1	13.30	0	0.00	13.35	1	1,685	0.06%
2021/12/14	55	13.19	105	12.62	12.15	-50	1,502	-3.33%	大賣/
2021/12/13	50	12.10	0	0.00	12.90	50	1,173	4.26%
2021/12/09	10	11.70	1	11.70	11.50	9	977	0.92%
2021/12/06	1	11.55	0	0.00	11.50	1	909	0.11%
2021/11/15	0	0.00	5	11.10	11.30	-5	643	-0.78%
2021/10/28	5	10.80	0	0.00	10.95	5	720	0.69%
2021/08/26	0	0.00	15	9.80	9.86	-15	1,134	-1.32%
2021/08/25	15	10.00	0	0.00	10.00	15	1,149	1.30%
2021/08/20	10	9.75	0	0.00	9.70	10	1,193	0.84%
2021/07/06	10	10.95	0	0.00	10.90	10	2,136	0.47%
2021/05/19	3	10.73	3	11.15	11.00	0	3,712	0.00%
2021/05/18	3	9.63	0	0.00	10.25	3	3,624	0.08%
2021/04/28	20	14.70	0	0.00	14.70	20	3,226	0.62%
2021/04/23	0	0.00	1	13.60	13.55	-1	3,132	-0.03%
2021/04/22	0	0.00	300	14.06	13.65	-300	3,136	-9.56%	大賣/鉅額交易
2021/04/21	5	14.40	0	0.00	14.25	5	3,095	0.16%
2021/04/08	10	15.03	300	14.99	14.80	-290	2,828	-10.25%	大賣/鉅額交易
2021/04/07	5	14.80	0	0.00	14.85	5	2,691	0.19%
2021/04/06	150	14.27	0	0.00	14.25	150	2,557	5.87%	大買/鉅額交易
2021/04/01	150	13.48	0	0.00	13.80	150	2,424	6.19%	大買/鉅額交易
2021/03/22	0	0.00	4	13.80	13.95	-4	2,434	-0.16%
2021/03/19	0	0.00	5	13.50	13.55	-5	2,205	-0.23%
2021/03/18	5	13.70	0	0.00	13.50	5	2,208	0.23%
2021/03/16	1	13.40	0	0.00	13.40	1	2,272	0.04%
2021/03/12	0	0.00	5	13.20	13.15	-5	2,181	-0.23%
2021/03/11	10	13.33	0	0.00	13.25	10	2,217	0.45%
2021/03/02	0	0.00	1	12.90	12.90	-1	2,601	-0.04%
2021/02/25	0	0.00	2	12.90	12.95	-2	2,731	-0.07%
2021/02/05	11	12.00	0	0.00	12.00	11	3,067	0.36%
2021/01/26	0	0.00	5	12.35	12.30	-5	3,394	-0.15%
2021/01/13	1	12.65	0	0.00	12.80	1	3,536	0.03%
2021/01/06	3	13.65	0	0.00	13.25	3	3,626	0.08%
2021/01/05	5	13.95	0	0.00	13.85	5	3,627	0.14%
2020/12/25	160	13.69	0	0.00	13.65	160	3,813	4.20%	大買/鉅額交易
2020/12/24	140	13.75	0	0.00	13.75	140	3,869	3.62%	大買/鉅額交易
2020/12/23	45	13.08	0	0.00	13.15	45	3,922	1.15%
2020/12/03	0	0.00	5	15.20	14.85	-5	6,339	-0.08%
2020/12/02	0	0.00	3	15.52	15.45	-3	6,388	-0.05%
2020/12/01	0	0.00	2	15.40	15.60	-2	6,402	-0.03%
2020/11/30	0	0.00	2	15.25	15.15	-2	6,585	-0.03%
2020/11/26	2	15.25	0	0.00	14.95	2	6,629	0.03%
2020/11/24	5	14.80	0	0.00	14.65	5	6,630	0.08%
2020/11/17	0	0.00	5	14.70	14.55	-5	7,505	-0.07%
2020/11/16	0	0.00	3	15.35	15.20	-3	7,538	-0.04%
2020/11/13	6	15.00	0	0.00	14.85	6	7,429	0.08%
2020/11/09	0	0.00	9	14.60	14.60	-9	7,447	-0.12%
2020/11/03	2	13.65	0	0.00	13.85	2	7,897	0.03%
2020/11/02	0	0.00	4	13.50	13.35	-4	7,918	-0.05%
2020/10/30	0	0.00	2	13.80	13.45	-2	7,943	-0.03%
2020/10/28	6	14.08	0	0.00	14.05	6	7,999	0.08%
2020/10/26	1	14.50	2	14.40	14.35	-1	7,953	-0.01%
2020/10/22	7	14.74	3	14.27	14.25	4	7,959	0.05%
2020/10/16	2	14.20	0	0.00	13.90	2	8,025	0.02%
2020/10/15	10	14.75	10	14.45	14.35	0	8,062	0.00%
2020/10/14	2	14.30	0	0.00	14.30	2	8,062	0.02%
2020/10/13	0	0.00	7	13.75	13.85	-7	8,048	-0.09%
2020/10/12	1	14.00	0	0.00	13.95	1	7,997	0.01%
2020/10/07	7	14.84	2	14.98	14.70	5	7,945	0.06%
2020/09/25	0	0.00	5	14.13	13.70	-5	7,999	-0.06%
2020/09/23	3	16.23	2	15.50	15.30	1	7,944	0.01%
2020/09/21	0	0.00	1	15.45	15.35	-1	7,683	-0.01%
2020/09/16	4	16.10	0	0.00	15.80	4	7,506	0.05%
2020/09/15	3	15.75	0	0.00	15.50	3	7,325	0.04%
2020/09/14	2	16.65	6	16.15	16.00	-4	7,168	-0.06%
2020/09/11	8	15.74	13	15.56	15.70	-5	6,678	-0.07%
2020/09/08	0	0.00	14	14.64	14.20	-14	5,878	-0.24%
2020/09/07	0	0.00	1	15.25	14.70	-1	5,803	-0.02%
2020/09/04	20	15.20	0	0.00	15.20	20	5,654	0.35%
2020/09/03	3	14.25	0	0.00	15.30	3	5,536	0.05%
2020/09/02	0	0.00	2	14.20	14.00	-2	5,230	-0.04%
2020/09/01	8	13.68	1	13.65	13.70	7	5,147	0.14%
2020/08/24	5	13.65	5	13.95	14.00	0	4,271	0.00%
2020/08/20	5	12.00	0	0.00	11.85	5	3,846	0.13%
2020/08/17	0	0.00	5	12.40	12.65	-5	3,498	-0.14%
2020/08/14	5	12.33	0	0.00	12.20	5	3,425	0.15%
2020/08/13	1	12.55	1	12.15	12.15	0	3,386	0.00%
2020/08/12	0	0.00	1	12.40	12.45	-1	3,329	-0.03%
2020/08/11	1	12.60	0	0.00	12.35	1	3,244	0.03%
2020/08/10	3	12.35	3	12.65	12.80	0	3,053	0.00%
2020/08/06	0	0.00	5	11.88	11.65	-5	2,715	-0.18%
2020/08/05	0	0.00	2	11.90	11.75	-2	2,676	-0.07%
2020/07/27	2	11.15	21	11.00	10.90	-19	2,551	-0.74%
2020/07/17	5	10.85	0	0.00	10.60	5	2,146	0.23%
2020/07/10	2	10.80	0	0.00	10.65	2	2,025	0.10%
2020/07/06	20	11.00	0	0.00	11.05	20	1,821	1.10%
2020/07/02	2	10.43	0	0.00	10.35	2	1,642	0.12%
2020/07/01	3	10.55	5	10.10	10.65	-2	1,499	-0.13%
2020/06/24	0	0.00	23	9.53	9.54	-23	1,181	-1.95%
2020/06/08	3	8.89	0	0.00	8.84	3	1,062	0.28%
2020/03/19	6	5.45	0	0.00	5.45	6	1,064	0.56%
2020/02/26	5	8.94	0	0.00	8.94	5	928	0.54%
2019/12/18	1	11.45	1	11.15	11.05	0	1,462	0.00%
2019/12/17	10	11.10	10	10.90	11.35	0	1,337	0.00%
2019/12/16	7	10.78	7	10.91	11.00	0	1,253	0.00%
2019/10/25	0	0.00	10	10.70	10.65	-10	1,277	-0.78%
2019/10/07	0	0.00	12.8	10.72	10.80	-12.8	1,349	-0.95%
2019/10/04	1	11.10	0	0.00	11.00	1	1,355	0.07%
2019/09/18	10	10.25	0	0.00	10.30	10	1,027	0.97%
2019/08/29	10	10.70	0	0.00	10.80	10	984	1.02%
2019/08/06	0	0.00	8	10.25	10.55	-8	1,526	-0.52%
2019/07/26	8	11.20	0	0.00	11.15	8	2,219	0.36%
2019/07/11	0	0.00	2	10.50	10.60	-2	2,243	-0.09%
2019/07/09	1	10.55	0	0.00	10.50	1	2,351	0.04%
2019/07/05	1	10.45	0	0.00	10.50	1	2,379	0.04%
2019/06/20	2	10.45	2	10.45	10.40	0	2,830	0.00%
2019/06/11	2	10.18	2	10.23	10.25	0	2,932	0.00%
2019/06/10	1	10.30	1	10.25	10.20	0	2,937	0.00%
2019/05/30	1	10.45	1	10.55	10.40	0	3,014	0.00%
2019/05/29	2	10.28	2	10.33	10.35	0	2,997	0.00%
2019/05/28	2	10.43	2	10.43	10.45	0	2,983	0.00%
2019/05/27	2	10.50	2	10.40	10.40	0	2,977	0.00%
2019/05/24	5	10.52	5	10.55	10.50	0	2,970	0.00%
2019/05/23	6	10.58	6	10.58	10.65	0	2,951	0.00%
2019/05/21	0	0.00	1	10.85	10.85	-1	2,921	-0.03%
2019/05/20	2	10.63	2	10.65	10.85	0	2,902	0.00%
2019/05/17	4	11.30	6	11.31	10.80	-2	2,839	-0.07%
2019/05/16	4	11.90	15	11.78	11.60	-11	2,704	-0.41%
2019/05/15	11	11.80	9	11.78	11.65	2	2,621	0.08%
2019/05/14	11	11.80	10	11.91	11.95	1	2,575	0.04%
2019/05/13	12	12.45	3	12.38	12.15	9	2,484	0.36%
2019/05/10	2	12.55	0	0.00	12.55	2	2,237	0.09%
2019/04/02	0	11.05	0	0.00	11.05	0	1,188	0.00%
2019/03/28	5	10.55	0	0.00	10.45	5	1,035	0.48%
2019/03/27	0	0.00	5	10.85	10.60	-5	1,000	-0.50%
2019/03/21	0	10.20	0	0.00	10.20	0	759	0.00%
2019/01/30	0	0.00	1	9.40	9.38	-1	742	-0.13%
2019/01/25	0	0.00	4	9.52	9.44	-4	742	-0.54%
2018/11/26	5	9.35	0	0.00	9.52	5	759	0.66%
2018/11/23	3	9.52	8	9.78	9.47	-5	730	-0.68%
2018/10/03	0	0.00	5	10.36	10.10	-5	784	-0.64%
2018/10/01	0	0.00	4	10.00	9.99	-4	838	-0.48%
2018/09/28	5	9.66	0	0.00	9.79	5	881	0.57%
2018/09/13	0	0.00	1	10.35	10.15	-1	1,358	-0.07%
2018/09/12	1	10.40	0	0.00	10.50	1	1,359	0.07%
2018/08/22	2	9.31	0	0.00	9.34	2	1,687	0.12%
2018/08/09	2	9.65	0	0.00	9.51	2	1,659	0.12%
2018/08/01	0	0.00	2	9.52	9.55	-2	1,624	-0.12%
2018/07/10	0	0.00	1	10.00	9.38	-1	1,522	-0.07%
2018/07/02	0	0.00	2	11.50	10.85	-2	1,295	-0.15%
2018/06/29	0	0.00	15	10.68	11.15	-15	1,174	-1.28%
2018/06/27	0	0.00	2	11.25	10.75	-2	1,046	-0.19%
2018/06/25	5	10.55	0	0.00	10.35	5	874	0.57%
2018/06/20	0	0.00	10	10.50	10.60	-10	817	-1.22%
2018/06/12	7	10.03	2	10.00	10.05	5	478	1.05%
2018/02/12	0	9.01	0	0.00	9.01	0	600	0.00%
2018/01/18	10	10.06	10	10.20	10.15	0	619	0.00%
2018/01/16	5	9.93	0	0.00	9.95	5	533	0.94%
2018/01/12	0	0.00	5	10.05	10.00	-5	533	-0.94%
2018/01/11	5	9.90	0	0.00	10.05	5	534	0.94%
2018/01/08	0	0.00	5	10.10	9.92	-5	522	-0.96%