益登 (3048)-康和-台北券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
41.10
漲跌
▼0.70
漲幅
-1.67%
成交量
17,961張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	42.10	3	41.30	41.10	0	7,166	0.00%
2024/06/20	27	40.38	29	39.95	41.80	-2	6,876	-0.03%
2024/06/19	16.1	41.05	43.2	41.61	40.00	-27.1	6,421	-0.42%
2024/06/18	10	38.70	30.2	38.82	39.15	-20.2	5,391	-0.37%
2024/06/17	19.5	37.71	114.2	37.89	37.90	-94.7	4,951	-1.91%	大賣/
2024/06/14	31.4	38.58	25	38.53	37.50	6.4	4,561	0.14%
2024/06/13	115	34.32	15	35.43	36.75	100	3,302	3.03%	大買/
2024/06/12	11	32.67	12.4	32.67	33.45	-1.4	2,882	-0.05%
2024/06/11	1.1	30.62	0	0.00	30.45	1.1	2,576	0.04%
2024/06/07	5	32.87	1	32.80	32.30	4	2,439	0.16%
2024/06/06	10	35.20	17	35.39	34.45	-7	2,235	-0.31%
2024/06/05	14	35.20	7	35.41	34.65	7	1,936	0.36%
2024/06/04	1	38.15	3	38.15	38.15	-2	1,215	-0.16%
2024/05/31	0	0.00	2	31.55	31.55	-2	1,049	-0.19%
2024/05/30	0	27.50	15	27.80	28.70	-15	903	-1.66%
2024/05/29	47	28.89	33	28.95	28.55	14	797	1.76%
2024/05/28	2	26.73	0	0.00	26.65	2	454	0.44%
2024/05/22	0	25.30	0	0.00	25.10	0	415	0.00%
2024/05/13	2	24.55	0	0.00	24.50	2	478	0.42%
2024/04/02	0	23.60	0	0.00	23.70	0	461	0.00%
2024/03/05	0	0.00	1	25.45	25.35	-1	430	-0.23%
2024/02/15	1	24.75	0	0.00	24.70	1	336	0.30%
2023/11/06	0	23.20	0	0.00	23.00	0	390	0.00%
2023/10/18	29	22.05	29	22.51	22.40	0	370	0.00%
2023/08/22	1	23.00	0	0.00	22.85	1	540	0.19%
2023/08/18	0	0.00	1	23.45	23.40	-1	563	-0.18%
2023/08/16	0.3	22.45	0	0.00	22.35	0.3	550	0.05%
2023/07/27	0	0.00	1	25.35	25.45	-1	561	-0.18%
2023/07/24	1	25.45	0	0.00	25.20	1	559	0.18%
2023/07/18	0	0.00	1	26.00	26.10	-1	617	-0.16%
2023/07/17	2	27.78	1	27.85	27.60	1	599	0.17%
2023/06/30	0	0.00	3	28.05	28.20	-3	562	-0.53%
2023/06/05	3	28.50	0	0.00	28.45	3	630	0.48%
2023/05/17	0	0.00	1	26.80	27.15	-1	648	-0.15%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/04/17	0	28.95	0	0.00	28.55	0	547	0.00%
2023/03/03	0	0.00	1	29.15	29.20	-1	427	-0.23%
2023/02/20	0	0.00	1	28.60	28.55	-1	375	-0.27%
2023/02/01	0	0.00	1	27.55	27.60	-1	374	-0.27%
2022/12/30	0	27.00	0	0.00	26.85	0	408	0.00%
2022/12/27	0	27.15	0	0.00	27.05	0	419	0.00%
2022/12/22	1	27.15	0	0.00	27.20	1	423	0.24%
2022/12/06	1	28.25	0	0.00	28.15	1	437	0.23%
2022/12/05	0	0.00	1	28.90	28.65	-1	447	-0.22%
2022/12/01	0	0.00	1	28.30	28.30	-1	443	-0.23%
2022/11/15	0	0.00	1	27.85	27.85	-1	468	-0.21%
2022/11/14	1	27.50	0	0.00	27.80	1	473	0.21%
2022/11/11	1	27.80	0	0.00	27.70	1	470	0.21%
2022/11/09	1	28.05	0	0.00	27.85	1	479	0.21%
2022/11/07	0	0.00	1	28.90	28.80	-1	508	-0.20%
2022/11/02	0	0.00	1	27.85	28.20	-1	505	-0.20%
2022/10/26	1	27.25	0	0.00	27.25	1	529	0.19%
2022/10/20	0	0.00	1	28.60	28.60	-1	533	-0.19%
2022/10/18	0	0.00	1	27.30	27.50	-1	522	-0.19%
2022/10/13	1	27.60	0	0.00	27.25	1	534	0.19%
2022/10/05	0	0.00	0.2	28.60	28.30	-0.2	577	-0.03%
2022/10/04	0	0.00	0.2	28.05	28.30	-0.2	609	-0.03%
2022/10/03	1	27.60	0	0.00	27.70	1	627	0.16%
2022/09/30	0.2	26.80	0	0.00	27.25	0.2	648	0.02%
2022/09/26	0.2	27.55	0	0.00	27.40	0.2	703	0.03%
2022/09/19	1	28.50	0	0.00	28.45	1	760	0.13%
2022/09/01	1	28.85	0	0.00	28.95	1	849	0.12%
2022/08/25	1	29.50	0	0.00	29.50	1	890	0.11%
2022/08/23	1	29.75	2	29.80	29.85	-1	897	-0.11%
2022/08/19	0	0.00	1	30.25	30.30	-1	910	-0.11%
2022/08/18	2	30.10	0	0.00	30.00	2	912	0.22%
2022/08/17	1	29.80	0	0.00	29.75	1	935	0.11%
2022/08/05	0	0.00	1	28.90	29.10	-1	886	-0.11%
2022/08/04	1	28.35	0	0.00	28.50	1	899	0.11%
2022/07/22	0.3	28.95	0	0.00	29.10	0.3	903	0.03%
2022/07/12	1	30.60	0	0.00	30.65	1	911	0.11%
2022/07/11	0	0.00	1	31.40	31.45	-1	882	-0.11%
2022/07/08	0	0.00	1	30.95	31.00	-1	866	-0.12%
2022/07/07	0.5	30.50	0	0.00	30.45	0.5	850	0.06%
2022/07/06	1.1	30.32	0	0.00	30.15	1.1	844	0.13%
2022/07/05	0	0.00	0.3	30.21	30.50	-0.3	853	-0.03%
2022/07/04	1	30.65	0	0.00	30.10	1	847	0.12%
2022/07/01	1	31.90	0	0.00	30.60	1	866	0.12%
2022/06/29	0.3	33.70	0	0.00	33.75	0.3	876	0.03%
2022/06/28	1	34.05	0	0.00	34.10	1	894	0.11%
2022/06/27	0	0.00	1	34.45	34.40	-1	915	-0.11%
2022/06/22	0.3	33.90	0	0.00	33.70	0.3	956	0.03%
2022/06/20	1.1	34.21	0	0.00	33.65	1.1	1,012	0.11%
2022/05/13	0	0.00	1	34.55	34.55	-1	2,060	-0.05%
2022/05/12	1	34.20	0	0.00	33.60	1	2,091	0.05%
2022/04/27	10	34.30	0	0.00	34.85	10	2,217	0.45%
2022/04/25	10	35.15	0	0.00	35.10	10	2,213	0.45%
2022/04/06	2	37.30	0	0.00	37.15	2	2,240	0.09%
2022/03/24	0	0.00	2	37.90	38.00	-2	2,122	-0.09%
2022/03/23	1	38.20	3	38.07	38.10	-2	2,113	-0.09%
2022/03/21	1	35.85	0	0.00	36.00	1	2,050	0.05%
2022/03/18	2	35.45	0	0.00	35.45	2	2,033	0.10%
2022/03/17	0	0.00	1	35.00	35.00	-1	2,029	-0.05%
2022/03/16	1	34.50	0	0.00	34.50	1	2,012	0.05%
2022/03/11	1	35.00	0	0.00	35.00	1	1,967	0.05%
2022/03/10	0	0.00	3	35.70	35.65	-3	1,939	-0.15%
2022/03/08	1	37.85	1	38.35	37.90	0	1,737	0.00%
2022/03/01	2	38.25	1	38.15	38.05	1	1,533	0.07%
2022/02/25	7	36.35	7	36.65	36.95	0	1,369	0.00%
2022/02/24	0	0.00	1	35.30	35.25	-1	1,286	-0.08%
2022/02/22	0	35.00	0	0.00	35.30	0	1,236	0.00%
2022/02/21	0	35.20	0	0.00	35.40	0	1,226	0.00%
2022/02/17	0	0.00	50	34.80	34.85	-50	1,153	-4.33%
2022/02/16	50	36.55	6	36.70	36.80	44	995	4.42%
2022/02/15	1	35.70	1	35.45	35.35	0	935	0.00%
2022/02/14	4	35.39	4	35.45	35.45	0	920	0.00%
2022/02/10	4	35.04	0.1	34.90	34.90	3.9	921	0.42%
2022/02/09	0	0.00	2	34.10	34.25	-2	877	-0.23%
2022/02/07	0	0.00	0.1	32.80	33.15	-0.1	845	-0.01%
2022/01/13	0	0.00	1.2	33.32	33.60	-1.2	980	-0.12%
2022/01/06	1	32.40	0	0.00	32.30	1	978	0.10%
2021/12/28	0	0.00	1.6	32.39	32.40	-1.6	1,063	-0.15%
2021/12/23	1.1	32.23	0	0.00	32.20	1.1	1,114	0.10%
2021/12/22	1	32.55	0	0.00	32.50	1	1,117	0.09%
2021/12/21	0	0.00	2	32.50	32.35	-2	1,117	-0.18%
2021/12/20	1	32.55	1	32.45	32.35	0	1,112	0.00%
2021/12/16	0	0.00	2	32.20	31.95	-2	1,113	-0.18%
2021/12/13	0	0.00	2	32.00	32.05	-2	1,129	-0.18%
2021/12/09	0	0.00	2	32.25	31.85	-2	1,156	-0.17%
2021/12/07	0	0.00	1	31.65	32.00	-1	1,189	-0.08%
2021/12/02	1	31.55	0	0.00	31.35	1	1,402	0.07%
2021/12/01	1	31.55	2	31.73	31.90	-1	1,483	-0.07%
2021/11/29	0.2	30.85	0.2	31.60	31.40	0	1,600	0.00%
2021/11/26	2	31.53	3	31.82	31.80	-1	1,631	-0.06%
2021/11/25	0	0.00	1	31.80	31.75	-1	1,635	-0.06%
2021/11/24	2	31.53	1	31.80	31.65	1	1,661	0.06%
2021/11/22	1	31.80	0	0.00	31.75	1	1,724	0.06%
2021/11/19	2	32.05	0	0.00	31.90	2	1,729	0.12%
2021/11/18	0	0.00	1	32.35	32.25	-1	1,738	-0.06%
2021/11/17	1	32.10	1	32.50	32.20	0	1,746	0.00%
2021/11/16	1	32.30	0	0.00	32.35	1	1,753	0.06%
2021/11/15	0	0.00	1.2	32.41	32.50	-1.2	1,770	-0.07%
2021/11/12	1	31.95	0	0.00	31.90	1	1,780	0.06%
2021/11/11	1	32.50	1	32.50	32.30	0	1,792	0.00%
2021/11/09	2	31.63	1	31.55	31.55	1	1,805	0.06%
2021/11/02	0	0.00	49.2	33.54	33.30	-49.2	1,842	-2.67%
2021/10/27	0	0.00	1	33.45	34.10	-1	1,843	-0.05%
2021/10/25	0	0.00	1	33.95	34.00	-1	1,850	-0.05%
2021/10/20	0	0.00	1	32.50	32.55	-1	1,820	-0.05%
2021/10/19	0	0.00	1	32.70	32.75	-1	1,833	-0.05%
2021/10/15	0.8	31.45	0	0.00	31.50	0.8	1,885	0.04%
2021/10/14	1	31.65	1	31.00	31.00	0	1,927	0.00%
2021/10/13	0	0.00	32	31.46	31.50	-32	1,976	-1.62%
2021/10/12	31	30.71	1.1	30.44	30.75	29.9	2,072	1.44%
2021/10/07	0	0.00	1	29.45	29.65	-1	2,887	-0.03%
2021/10/05	0	0.00	1	28.95	28.90	-1	2,911	-0.03%
2021/10/04	2	28.90	0	0.00	28.25	2	2,932	0.07%
2021/10/01	0	0.00	2	29.88	29.35	-2	2,925	-0.07%
2021/09/29	0	0.00	2	28.98	29.05	-2	2,916	-0.07%
2021/09/28	3	29.17	0	0.00	29.20	3	2,967	0.10%
2021/09/27	2	29.43	2	29.53	29.55	0	2,967	0.00%
2021/09/23	0	0.00	1	29.55	29.25	-1	2,985	-0.03%
2021/09/22	2	29.08	1	29.00	29.10	1	2,987	0.03%
2021/09/17	1	29.45	1	29.70	29.60	0	2,987	0.00%
2021/09/15	1	29.80	0	0.00	29.75	1	2,988	0.03%
2021/09/14	0	0.00	1	29.95	30.20	-1	2,992	-0.03%
2021/09/13	0	0.00	3	29.83	30.00	-3	2,991	-0.10%
2021/09/10	3	29.50	1	29.70	29.40	2	2,997	0.07%
2021/09/09	1	30.05	0	0.00	29.75	1	2,982	0.03%
2021/09/08	10	30.48	1	31.30	29.95	9	2,967	0.30%
2021/09/07	3	31.25	2	31.30	31.25	1	2,939	0.03%
2021/09/06	3	37.17	4	37.29	37.20	-1	2,873	-0.03%
2021/09/03	3	37.72	0	0.00	37.45	3	2,778	0.11%
2021/09/02	0	0.00	1	38.20	37.85	-1	2,697	-0.04%
2021/09/01	1	37.95	0	0.00	37.95	1	2,651	0.04%
2021/08/31	0	0.00	3	37.48	37.65	-3	2,606	-0.12%
2021/08/26	1	36.70	2	37.00	37.05	-1	2,560	-0.04%
2021/08/25	0	0.00	3	35.98	36.20	-3	2,532	-0.12%
2021/08/20	2	33.43	2	33.70	33.50	0	2,566	0.00%
2021/08/19	1	33.75	2	33.88	34.15	-1	2,566	-0.04%
2021/08/18	1	34.20	2	34.40	34.40	-1	2,569	-0.04%
2021/08/17	4	33.74	2	34.25	33.60	2	2,587	0.08%
2021/08/16	1	33.85	0	0.00	33.70	1	2,595	0.04%
2021/08/13	1	35.10	1	35.25	34.40	0	2,594	0.00%
2021/08/12	2	35.05	1	35.15	35.10	1	2,641	0.04%
2021/08/11	1	35.40	1	35.60	35.20	0	2,687	0.00%
2021/08/09	2	36.83	0	0.00	36.40	2	2,747	0.07%
2021/08/05	0	0.00	1	37.30	37.40	-1	2,791	-0.04%
2021/08/04	2	36.98	2	37.20	37.00	0	2,871	0.00%
2021/08/03	1	37.10	0	0.00	37.25	1	2,919	0.03%
2021/08/02	3	37.00	1	37.20	37.05	2	2,912	0.07%
2021/07/30	1	36.75	2	37.13	36.75	-1	2,922	-0.03%
2021/07/29	1	36.55	0	0.00	36.65	1	2,926	0.03%
2021/07/28	2	36.23	3	36.47	36.60	-1	2,947	-0.03%
2021/07/27	2	37.25	0	0.00	36.75	2	3,023	0.07%
2021/07/26	0	0.00	1	36.90	37.45	-1	3,055	-0.03%
2021/07/22	0	0.00	1	36.40	36.35	-1	3,119	-0.03%
2021/07/21	1	36.15	0	0.00	36.05	1	3,160	0.03%
2021/07/20	2	36.38	10	36.30	36.50	-8	3,179	-0.25%
2021/07/19	0	0.00	1	37.15	37.15	-1	3,154	-0.03%
2021/07/15	2	37.48	2	37.68	38.50	0	3,163	0.00%
2021/07/14	23	39.06	47	38.51	39.20	-24	3,079	-0.78%
2021/07/13	99	36.56	69	36.97	36.45	30	2,536	1.18%
2021/07/08	1	34.90	2	35.05	35.15	-1	2,652	-0.04%
2021/07/05	3	34.78	3	34.92	35.10	0	2,894	0.00%
2021/06/25	0	0.00	3	33.88	33.75	-3	3,878	-0.08%
2021/06/24	2	33.68	2	33.68	33.75	0	3,921	0.00%
2021/06/21	1	33.25	0	0.00	33.25	1	4,084	0.02%
2021/06/15	0	0.00	3	33.95	34.05	-3	4,464	-0.07%
2021/06/11	3	34.33	2	34.75	34.00	1	4,698	0.02%
2021/06/10	3	34.07	0	0.00	33.95	3	5,628	0.05%
2021/06/07	1	33.40	1	33.60	34.45	0	6,885	0.00%
2021/06/03	1	35.10	2	35.23	35.05	-1	7,210	-0.01%
2021/06/02	1	35.05	0	0.00	35.05	1	7,306	0.01%
2021/06/01	1	35.05	1	35.25	35.65	0	7,346	0.00%
2021/05/28	0	0.00	1	34.75	34.85	-1	7,328	-0.01%
2021/05/27	1	34.30	1	34.45	34.40	0	7,334	0.00%
2021/05/26	2	34.55	0	0.00	34.55	2	7,430	0.03%
2021/05/24	0	0.00	1	33.80	34.05	-1	7,451	-0.01%
2021/05/20	2	33.33	35	33.38	33.30	-33	7,448	-0.44%
2021/05/19	44	33.60	5	32.77	33.70	39	7,403	0.53%
2021/05/17	2	30.18	2	29.88	30.05	0	7,332	0.00%
2021/05/14	3	33.53	3	33.50	32.00	0	7,275	0.00%
2021/05/11	1	33.45	2	33.75	33.55	-1	7,101	-0.01%
2021/05/06	1	35.15	0	0.00	34.55	1	7,066	0.01%
2021/05/04	2	34.60	2	36.05	34.60	0	7,035	0.00%
2021/05/03	2	36.80	3	37.53	36.40	-1	6,940	-0.01%
2021/04/29	5	37.78	3	38.25	37.60	2	6,891	0.03%
2021/04/28	2	37.73	2	37.95	37.60	0	6,831	0.00%
2021/04/27	1	37.65	3	37.72	37.65	-2	6,827	-0.03%
2021/04/26	1	37.45	2	37.53	37.30	-1	6,782	-0.01%
2021/04/23	1	36.85	1	37.10	37.10	0	6,738	0.00%
2021/04/21	1	37.55	0	0.00	37.25	1	6,792	0.01%
2021/04/20	4	37.88	6	37.89	37.95	-2	6,745	-0.03%
2021/04/19	5	38.59	2	38.05	38.20	3	6,736	0.04%
2021/04/16	1	36.85	10	37.35	37.40	-9	6,653	-0.14%
2021/04/15	0	0.00	2	36.20	36.65	-2	6,719	-0.03%
2021/04/14	1	35.65	4	35.49	36.10	-3	6,696	-0.04%
2021/04/13	4	36.18	7	36.47	35.55	-3	6,630	-0.05%
2021/04/12	26	35.52	2	35.88	35.50	24	6,573	0.37%
2021/04/09	4	36.59	1	36.50	36.20	3	6,509	0.05%
2021/04/08	20	37.53	16	37.91	37.10	4	6,397	0.06%
2021/04/07	1	36.75	2	35.83	37.30	-1	5,947	-0.02%
2021/04/06	1	33.40	3	33.80	33.95	-2	5,669	-0.04%
2021/04/01	5	33.41	7	33.56	33.50	-2	5,607	-0.04%
2021/03/31	2	33.45	2	33.48	33.40	0	5,562	0.00%
2021/03/29	0	0.00	4	33.11	33.10	-4	5,408	-0.07%
2021/03/26	3	32.88	2	33.00	32.90	1	5,378	0.02%
2021/03/25	4	32.75	5	32.94	33.10	-1	5,350	-0.02%
2021/03/24	2	32.73	4	32.86	32.90	-2	5,326	-0.04%
2021/03/23	3	32.67	6	32.46	32.35	-3	5,276	-0.06%
2021/03/22	2	32.78	28	32.83	32.90	-26	5,269	-0.49%
2021/03/19	6	32.50	5	32.74	33.05	1	5,236	0.02%
2021/03/18	10	32.18	12	32.34	32.90	-2	5,139	-0.04%
2021/03/17	7	31.52	4	32.05	32.15	3	5,028	0.06%
2021/03/16	38	33.56	114	34.54	31.20	-76	4,832	-1.57%	大賣/
2021/03/15	101	33.86	1	33.45	34.00	100	4,042	2.47%	大買/
2021/03/12	22	29.68	27.5	29.85	30.95	-5.5	3,546	-0.16%
2021/03/11	0	0.00	2	28.15	28.15	-2	3,104	-0.06%
2021/03/10	20	25.68	0	0.00	25.60	20	2,856	0.70%
2021/03/09	0	0.00	5.2	25.22	26.45	-5.2	2,738	-0.19%
2021/03/08	5	25.10	0	0.00	25.10	5	2,611	0.19%
2021/03/05	0.2	24.00	2	24.30	24.75	-1.8	2,537	-0.07%
2021/03/02	0	0.00	2	24.40	23.85	-2	2,529	-0.08%
2021/02/24	3	24.10	0	0.00	23.60	3	2,579	0.12%
2021/02/22	0	0.00	0.2	23.80	23.80	-0.2	2,704	-0.01%
2021/02/02	0.2	22.20	0	0.00	22.35	0.2	3,004	0.01%
2021/01/25	0	0.00	1	23.20	23.10	-1	2,989	-0.03%
2021/01/21	1	22.85	0	0.00	23.00	1	2,991	0.03%
2020/12/28	0	0.00	1	23.60	23.85	-1	2,381	-0.04%
2020/12/24	0	0.00	0.5	23.10	23.20	-0.5	2,335	-0.02%
2020/12/23	1	22.60	2	22.90	23.00	-1	2,319	-0.04%
2020/12/09	4	24.43	4	24.68	24.75	0	2,214	0.00%
2020/12/03	2	23.15	0	0.00	23.05	2	2,006	0.10%
2020/11/26	1	22.40	0	0.00	22.65	1	1,880	0.05%
2020/11/25	1	22.90	0	0.00	22.45	1	1,856	0.05%
2020/11/24	1	23.00	0	0.00	22.95	1	1,799	0.06%
2020/11/23	0	0.00	2	22.38	22.45	-2	1,736	-0.12%
2020/11/20	0	0.00	0.4	21.30	21.60	-0.4	1,758	-0.02%
2020/11/19	0	0.00	1	20.90	20.95	-1	1,700	-0.06%
2020/11/17	0	0.00	0.1	20.50	20.30	-0.1	1,650	-0.01%
2020/11/16	0	0.00	2	20.68	20.40	-2	1,633	-0.12%
2020/11/13	0	0.00	1	19.95	19.95	-1	1,667	-0.06%
2020/11/12	0	0.00	1	20.10	19.60	-1	1,632	-0.06%
2020/11/11	0	0.00	1	18.95	19.10	-1	1,547	-0.06%
2020/10/27	0	0.00	10	18.25	18.20	-10	1,615	-0.62%
2020/10/22	0	0.00	1	18.25	18.35	-1	1,571	-0.06%
2020/09/25	12	17.45	12	17.10	17.10	0	1,549	0.00%
2020/09/23	5	17.50	0	0.00	17.45	5	1,525	0.33%
2020/09/17	5	18.00	0	0.00	18.05	5	1,511	0.33%
2020/09/15	0	0.00	60	18.25	18.35	-60	1,488	-4.03%
2020/09/14	60	18.10	0	0.00	18.15	60	1,378	4.35%
2020/09/10	0	0.00	16.4	17.85	17.85	-16.4	1,325	-1.24%
2020/08/27	1	18.70	0	0.00	18.50	1	1,438	0.07%
2020/08/26	0	0.00	1	19.15	18.80	-1	1,491	-0.07%
2020/08/21	0	0.00	3	18.07	17.95	-3	1,321	-0.23%
2020/08/20	1	17.85	0	0.00	17.70	1	1,310	0.08%
2020/08/18	0	0.00	1	18.25	18.25	-1	1,164	-0.09%
2020/08/14	0	0.00	31	17.77	17.80	-31	1,208	-2.57%
2020/08/13	62	18.03	31	17.73	17.75	31	1,202	2.58%
2020/08/12	0	0.00	1	17.75	17.80	-1	1,182	-0.08%
2020/08/11	0	0.00	1	18.10	18.15	-1	1,151	-0.09%
2020/08/10	0	0.00	4	17.45	17.55	-4	1,100	-0.36%
2020/07/22	6	16.83	10	16.85	16.80	-4	1,263	-0.32%
2020/07/13	1	16.80	1	16.95	16.95	0	1,341	0.00%
2020/07/10	0.2	16.80	0	0.00	16.80	0.2	1,369	0.02%
2020/07/01	0	0.00	6	17.98	17.95	-6	1,388	-0.43%
2020/06/30	0	0.00	4	17.85	17.90	-4	1,384	-0.29%
2020/06/29	10	17.91	0	0.00	17.80	10	1,385	0.72%
2020/06/16	0	0.00	5	17.70	17.70	-5	1,475	-0.34%
2020/06/09	1	18.30	0	0.00	18.15	1	1,577	0.06%
2020/06/03	65	18.62	60	18.62	18.75	5	1,549	0.32%
2020/06/02	60	18.34	60	18.64	18.80	0	1,420	0.00%
2020/05/26	0	0.00	2	17.85	17.80	-2	1,347	-0.15%
2020/05/25	2	18.05	1	18.00	18.00	1	1,341	0.07%
2020/05/22	1	17.75	50	17.71	17.60	-49	1,323	-3.70%
2020/05/21	50	18.08	1	18.10	18.15	49	1,269	3.86%
2020/05/19	0	0.00	50	17.90	17.70	-50	1,227	-4.07%
2020/05/18	45	17.82	1	17.90	17.85	44	1,189	3.70%
2020/05/14	2	17.58	17	17.51	17.35	-15	1,159	-1.29%
2020/05/13	10	18.33	0	0.00	17.95	10	1,135	0.88%
2020/05/11	0	0.00	2	17.30	17.40	-2	1,046	-0.19%
2020/05/06	12	16.55	3	16.68	16.75	9	1,015	0.89%
2020/05/05	4	16.40	0	0.00	16.50	4	978	0.41%
2020/04/28	3	16.35	0	0.00	16.45	3	1,005	0.30%
2020/04/24	10	16.00	0	0.00	16.05	10	1,020	0.98%
2020/04/21	0	0.00	1	15.65	15.60	-1	1,012	-0.10%
2020/04/17	0	0.00	1	16.45	16.05	-1	1,003	-0.10%
2020/04/16	3	16.48	2	16.45	16.35	1	984	0.10%
2020/04/09	0	0.00	60	15.41	15.50	-60	1,022	-5.87%
2020/04/08	60	15.68	0	0.00	15.25	60	1,010	5.94%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/31	0	0.00	4	14.25	14.35	-4	916	-0.44%
2020/03/25	5	14.85	1	14.90	14.55	4	991	0.40%
2020/03/24	0	0.00	2	13.90	14.20	-2	966	-0.21%
2020/03/02	0	0.00	2	15.75	15.70	-2	1,188	-0.17%
2020/02/24	2	16.60	0	0.00	16.65	2	1,184	0.17%
2020/01/31	1	16.40	0	0.00	16.70	1	1,591	0.06%
2020/01/15	0	0.00	0.5	18.50	18.55	-0.5	1,729	-0.03%
2020/01/07	1	18.75	0	0.00	18.80	1	2,357	0.04%
2020/01/06	1	19.15	0	0.00	19.00	1	2,477	0.04%
2020/01/03	0	0.00	1	19.70	19.55	-1	2,587	-0.04%
2019/12/27	0	0.00	5	19.05	19.05	-5	2,595	-0.19%
2019/12/23	0	0.00	1	19.05	19.30	-1	2,621	-0.04%
2019/12/20	0	0.00	1	18.95	18.90	-1	2,682	-0.04%
2019/12/19	1	18.60	0	0.00	18.70	1	2,854	0.04%
2019/12/18	1	18.80	0	0.00	18.70	1	2,981	0.03%
2019/12/13	1	19.05	0	0.00	18.90	1	3,032	0.03%
2019/12/04	0	0.00	1	19.85	19.65	-1	3,176	-0.03%
2019/12/03	0	0.00	1	19.35	19.75	-1	3,130	-0.03%
2019/11/29	1	19.05	0	0.00	19.05	1	3,028	0.03%
2019/11/14	1	19.25	0	0.00	19.25	1	3,075	0.03%
2019/11/13	5	19.55	5	19.67	19.95	0	3,041	0.00%
2019/11/07	1	19.85	0	0.00	19.80	1	2,986	0.03%
2019/11/06	1	20.10	0	0.00	20.15	1	2,953	0.03%
2019/11/05	0	0.00	2	20.83	20.50	-2	2,884	-0.07%
2019/11/04	0	0.00	1	20.35	20.30	-1	2,827	-0.04%
2019/11/01	0	0.00	2	20.20	20.20	-2	2,811	-0.07%
2019/10/31	1	20.10	0	0.00	20.00	1	2,801	0.04%
2019/10/29	1	20.05	2	20.58	20.65	-1	2,744	-0.04%
2019/10/28	1	19.75	10	19.85	19.90	-9	2,702	-0.33%
2019/10/25	2	20.08	0	0.00	19.85	2	2,697	0.07%
2019/10/24	10	20.70	1	20.55	20.70	9	2,638	0.34%
2019/10/23	0	0.00	0	20.70	20.70	0	2,612	0.00%
2019/10/18	0	0.00	1	20.70	20.70	-1	2,476	-0.04%
2019/10/17	3	20.92	11	21.18	20.20	-8	2,411	-0.33%
2019/10/16	9	20.04	0	0.00	20.25	9	2,077	0.43%
2019/10/15	0	0.00	2	19.30	19.40	-2	1,948	-0.10%
2019/10/14	4	20.08	4	20.01	19.80	0	1,901	0.00%
2019/10/07	0	0.00	4	19.05	18.85	-4	1,624	-0.25%
2019/10/02	1	18.10	0	0.00	18.20	1	1,506	0.07%
2019/09/26	13	17.84	10	18.05	17.80	3	1,437	0.21%
2019/09/24	0	0.00	7	19.74	18.25	-7	1,312	-0.53%
2019/09/23	7	19.71	15	18.48	19.80	-8	1,127	-0.71%
2019/09/20	13	18.22	0	0.00	18.10	13	985	1.32%
2019/09/17	0	0.00	2	18.00	18.05	-2	895	-0.22%
2019/09/11	2	17.15	5	17.14	17.65	-3	727	-0.41%
2019/09/09	0	0.00	13	15.56	15.95	-13	527	-2.47%
2019/08/28	10	15.45	1	15.30	14.95	9	461	1.95%
2019/08/27	3	15.20	1	15.30	14.95	2	446	0.45%
2019/08/19	0	0.00	2	14.55	14.60	-2	349	-0.57%
2019/08/16	0	0.00	5	14.65	14.55	-5	333	-1.50%
2019/08/15	5	14.50	0	0.00	14.50	5	315	1.58%
2019/08/13	0	0.00	3	13.90	14.10	-3	263	-1.14%
2019/08/02	0	0.00	8	13.60	13.55	-8	228	-3.50%
2019/08/01	0	0.00	10	13.65	13.70	-10	226	-4.42%
2019/04/18	0	0.00	9	14.00	14.00	-9	502	-1.79%
2019/04/12	0	14.05	0	0.00	14.10	0	484	0.00%
2019/04/11	0	0.00	1	14.05	14.10	-1	484	-0.21%
2019/04/08	0	14.20	0	0.00	14.25	0	476	0.00%
2019/03/28	0	0.00	1	14.05	14.05	-1	459	-0.22%
2019/03/26	0	0.00	1	14.00	14.00	-1	457	-0.22%
2019/03/22	14	14.60	14	14.76	14.45	0	455	0.00%
2019/03/21	0	0.00	1	14.50	14.55	-1	386	-0.26%
2019/03/20	13	14.03	17	14.53	14.20	-4	374	-1.07%
2019/03/14	0	0.00	5	13.55	13.55	-5	454	-1.10%
2019/03/12	1	13.80	2	13.75	13.65	-1	509	-0.20%
2019/02/25	2	13.65	0	0.00	13.60	2	518	0.39%
2019/01/29	0	0.00	1	13.05	13.15	-1	486	-0.21%
2019/01/28	0	13.20	0	0.00	13.20	0	487	0.00%
2019/01/25	0	0.00	4	13.15	13.15	-4	489	-0.82%
2019/01/24	0	0.00	3	13.15	13.15	-3	491	-0.61%
2019/01/22	2	13.10	0	0.00	13.15	2	499	0.40%
2019/01/11	2	12.95	0	0.00	13.00	2	498	0.40%
2019/01/09	1	13.15	0	0.00	13.20	1	498	0.20%
2019/01/02	3	13.15	0	0.00	13.10	3	525	0.57%
2018/12/24	2	13.35	0	0.00	13.40	2	536	0.37%
2018/12/22	6	13.28	0	0.00	13.35	6	537	1.12%
2018/12/21	6	13.40	0	0.00	13.35	6	542	1.11%
2018/12/20	1	13.50	0	0.00	13.35	1	550	0.18%
2018/12/19	5	13.65	0	0.00	13.70	5	553	0.90%
2018/12/18	0	0.00	2	13.60	13.55	-2	550	-0.36%
2018/12/17	21	13.97	20	14.00	13.80	1	549	0.18%
2018/12/14	1	13.70	0	0.00	13.70	1	541	0.18%
2018/12/13	1	13.80	0	0.00	13.90	1	537	0.19%
2018/12/05	1	13.60	1	13.50	13.55	0	366	0.00%
2018/11/12	2	12.40	0	0.00	12.20	2	405	0.49%
2018/09/04	2	16.75	2	16.95	16.65	0	924	0.00%
2018/08/20	0	0.00	1	15.85	15.80	-1	978	-0.10%
2018/08/15	1	16.45	0	0.00	16.55	1	1,004	0.10%
2018/07/09	0	0.00	3	16.63	16.65	-3	1,091	-0.27%
2018/07/05	0	0.00	3	17.00	16.75	-3	1,097	-0.27%
2018/07/03	6	17.85	0	0.00	17.80	6	1,100	0.55%
2018/06/28	0	0.00	2	18.45	18.70	-2	1,097	-0.18%
2018/06/26	2	17.50	0	0.00	17.60	2	976	0.20%
2018/06/22	0	0.00	3	17.90	17.85	-3	1,033	-0.29%
2018/06/07	0	0.00	2	18.00	18.00	-2	852	-0.23%
2018/06/01	2	17.60	0	0.00	17.70	2	785	0.25%
2018/05/30	1	17.00	0	0.00	17.00	1	779	0.13%
2018/05/29	2	17.20	0	0.00	17.30	2	781	0.26%
2018/05/21	3	17.30	0	0.00	17.35	3	848	0.35%
2018/05/15	2	16.75	0	0.00	16.70	2	895	0.22%
2018/05/08	1	17.00	0	0.00	17.15	1	992	0.10%
2018/04/24	0	0.00	2	16.45	16.50	-2	1,334	-0.15%
2018/04/17	0	0.00	2	17.35	17.20	-2	1,526	-0.13%
2018/04/03	3	18.02	0	0.00	17.85	3	1,804	0.17%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/23	2	19.00	0	0.00	19.00	2	1,919	0.10%
2018/03/21	3	19.85	0	0.00	19.85	3	1,947	0.15%
2018/03/19	0	0.00	4	20.05	20.05	-4	2,120	-0.19%
2018/03/15	0	0.00	2	20.00	20.05	-2	2,278	-0.09%
2018/03/13	21	20.01	1	20.20	19.90	20	2,453	0.82%
2018/03/09	2	19.60	0	0.00	19.60	2	2,812	0.07%
2018/03/05	2	19.45	0	0.00	19.45	2	2,909	0.07%
2018/02/22	6	19.07	0	0.00	19.05	6	3,104	0.19%
2018/02/08	0	0.00	4	18.13	18.50	-4	3,187	-0.13%
2018/02/01	1	20.40	0	0.00	20.35	1	3,260	0.03%
2018/01/30	4	19.90	0	0.00	19.85	4	3,383	0.12%
2018/01/26	1	20.85	0	0.00	20.55	1	3,321	0.03%
2018/01/25	0	0.00	11	22.17	21.25	-11	3,282	-0.34%
2018/01/24	1	21.40	2	21.60	22.20	-1	3,199	-0.03%
2018/01/19	0	0.00	2	20.80	20.60	-2	3,061	-0.07%
2018/01/18	0	0.00	1	21.10	21.00	-1	3,038	-0.03%
2018/01/17	2	21.15	8	21.04	20.80	-6	3,021	-0.20%
2018/01/16	5	21.55	1	21.80	21.30	4	2,993	0.13%
2018/01/12	5	21.30	0	0.00	21.05	5	2,921	0.17%
2018/01/11	0	0.00	10	20.55	20.80	-10	2,832	-0.35%
2018/01/09	0	0.00	1	20.60	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	6	20.55	20.15	-6	2,689	-0.22%
2018/01/05	0	0.00	20	19.95	20.05	-20	2,620	-0.76%
2018/01/04	0	0.00	21	19.88	19.75	-21	2,576	-0.82%
2018/01/03	0	0.00	10	19.25	19.15	-10	2,505	-0.40%