台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.04%
  • 成交量
    75,952
  • 產業
    上市 電子通路類股▲0.09%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1431.438.582538.5337.506.44,5610.14%
2024/06/1311534.321535.4336.751003,3023.03% 大買/
2024/06/121132.6712.432.6733.45-1.42,882-0.05%
2024/06/111.130.6200.0030.451.12,5760.04%
2024/06/07532.87132.8032.3042,4390.16%
2024/06/061035.201735.3934.45-72,235-0.31%
2024/06/051435.20735.4134.6571,9360.36%
2024/06/04138.15338.1538.15-21,215-0.16%
2024/05/3100.00231.5531.55-21,049-0.19%
2024/05/30027.501527.8028.70-15903-1.66%
2024/05/294728.893328.9528.55147971.76%
2024/05/28226.7300.0026.6524540.44%
2024/05/22025.3000.0025.1004150.00%
2024/05/13224.5500.0024.5024780.42%
2024/04/02023.6000.0023.7004610.00%
2024/03/0500.00125.4525.35-1430-0.23%
2024/02/15124.7500.0024.7013360.30%
2023/11/06023.2000.0023.0003900.00%
2023/10/182922.052922.5122.4003700.00%
2023/08/22123.0000.0022.8515400.19%
2023/08/1800.00123.4523.40-1563-0.18%
2023/08/160.322.4500.0022.350.35500.05%
2023/07/2700.00125.3525.45-1561-0.18%
2023/07/24125.4500.0025.2015590.18%
2023/07/1800.00126.0026.10-1617-0.16%
2023/07/17227.78127.8527.6015990.17%
2023/06/3000.00328.0528.20-3562-0.53%
2023/06/05328.5000.0028.4536300.48%
2023/05/1700.00126.8027.15-1648-0.15%
2023/05/16126.6500.0026.7016450.15%
2023/04/17028.9500.0028.5505470.00%
2023/03/0300.00129.1529.20-1427-0.23%
2023/02/2000.00128.6028.55-1375-0.27%
2023/02/0100.00127.5527.60-1374-0.27%
2022/12/30027.0000.0026.8504080.00%
2022/12/27027.1500.0027.0504190.00%
2022/12/22127.1500.0027.2014230.24%
2022/12/06128.2500.0028.1514370.23%
2022/12/0500.00128.9028.65-1447-0.22%
2022/12/0100.00128.3028.30-1443-0.23%
2022/11/1500.00127.8527.85-1468-0.21%
2022/11/14127.5000.0027.8014730.21%
2022/11/11127.8000.0027.7014700.21%
2022/11/09128.0500.0027.8514790.21%
2022/11/0700.00128.9028.80-1508-0.20%
2022/11/0200.00127.8528.20-1505-0.20%
2022/10/26127.2500.0027.2515290.19%
2022/10/2000.00128.6028.60-1533-0.19%
2022/10/1800.00127.3027.50-1522-0.19%
2022/10/13127.6000.0027.2515340.19%
2022/10/0500.000.228.6028.30-0.2577-0.03%
2022/10/0400.000.228.0528.30-0.2609-0.03%
2022/10/03127.6000.0027.7016270.16%
2022/09/300.226.8000.0027.250.26480.02%
2022/09/260.227.5500.0027.400.27030.03%
2022/09/19128.5000.0028.4517600.13%
2022/09/01128.8500.0028.9518490.12%
2022/08/25129.5000.0029.5018900.11%
2022/08/23129.75229.8029.85-1897-0.11%
2022/08/1900.00130.2530.30-1910-0.11%
2022/08/18230.1000.0030.0029120.22%
2022/08/17129.8000.0029.7519350.11%
2022/08/0500.00128.9029.10-1886-0.11%
2022/08/04128.3500.0028.5018990.11%
2022/07/220.328.9500.0029.100.39030.03%
2022/07/12130.6000.0030.6519110.11%
2022/07/1100.00131.4031.45-1882-0.11%
2022/07/0800.00130.9531.00-1866-0.12%
2022/07/070.530.5000.0030.450.58500.06%
2022/07/061.130.3200.0030.151.18440.13%
2022/07/0500.000.330.2130.50-0.3853-0.03%
2022/07/04130.6500.0030.1018470.12%
2022/07/01131.9000.0030.6018660.12%
2022/06/290.333.7000.0033.750.38760.03%
2022/06/28134.0500.0034.1018940.11%
2022/06/2700.00134.4534.40-1915-0.11%
2022/06/220.333.9000.0033.700.39560.03%
2022/06/201.134.2100.0033.651.11,0120.11%
2022/05/1300.00134.5534.55-12,060-0.05%
2022/05/12134.2000.0033.6012,0910.05%
2022/04/271034.3000.0034.85102,2170.45%
2022/04/251035.1500.0035.10102,2130.45%
2022/04/06237.3000.0037.1522,2400.09%
2022/03/2400.00237.9038.00-22,122-0.09%
2022/03/23138.20338.0738.10-22,113-0.09%
2022/03/21135.8500.0036.0012,0500.05%
2022/03/18235.4500.0035.4522,0330.10%
2022/03/1700.00135.0035.00-12,029-0.05%
2022/03/16134.5000.0034.5012,0120.05%
2022/03/11135.0000.0035.0011,9670.05%
2022/03/1000.00335.7035.65-31,939-0.15%
2022/03/08137.85138.3537.9001,7370.00%
2022/03/01238.25138.1538.0511,5330.07%
2022/02/25736.35736.6536.9501,3690.00%
2022/02/2400.00135.3035.25-11,286-0.08%
2022/02/22035.0000.0035.3001,2360.00%
2022/02/21035.2000.0035.4001,2260.00%
2022/02/1700.005034.8034.85-501,153-4.33%
2022/02/165036.55636.7036.80449954.42%
2022/02/15135.70135.4535.3509350.00%
2022/02/14435.39435.4535.4509200.00%
2022/02/10435.040.134.9034.903.99210.42%
2022/02/0900.00234.1034.25-2877-0.23%
2022/02/0700.000.132.8033.15-0.1845-0.01%
2022/01/1300.001.233.3233.60-1.2980-0.12%
2022/01/06132.4000.0032.3019780.10%
2021/12/2800.001.632.3932.40-1.61,063-0.15%
2021/12/231.132.2300.0032.201.11,1140.10%
2021/12/22132.5500.0032.5011,1170.09%
2021/12/2100.00232.5032.35-21,117-0.18%
2021/12/20132.55132.4532.3501,1120.00%
2021/12/1600.00232.2031.95-21,113-0.18%
2021/12/1300.00232.0032.05-21,129-0.18%
2021/12/0900.00232.2531.85-21,156-0.17%
2021/12/0700.00131.6532.00-11,189-0.08%
2021/12/02131.5500.0031.3511,4020.07%
2021/12/01131.55231.7331.90-11,483-0.07%
2021/11/290.230.850.231.6031.4001,6000.00%
2021/11/26231.53331.8231.80-11,631-0.06%
2021/11/2500.00131.8031.75-11,635-0.06%
2021/11/24231.53131.8031.6511,6610.06%
2021/11/22131.8000.0031.7511,7240.06%
2021/11/19232.0500.0031.9021,7290.12%
2021/11/1800.00132.3532.25-11,738-0.06%
2021/11/17132.10132.5032.2001,7460.00%
2021/11/16132.3000.0032.3511,7530.06%
2021/11/1500.001.232.4132.50-1.21,770-0.07%
2021/11/12131.9500.0031.9011,7800.06%
2021/11/11132.50132.5032.3001,7920.00%
2021/11/09231.63131.5531.5511,8050.06%
2021/11/0200.0049.233.5433.30-49.21,842-2.67%
2021/10/2700.00133.4534.10-11,843-0.05%
2021/10/2500.00133.9534.00-11,850-0.05%
2021/10/2000.00132.5032.55-11,820-0.05%
2021/10/1900.00132.7032.75-11,833-0.05%
2021/10/150.831.4500.0031.500.81,8850.04%
2021/10/14131.65131.0031.0001,9270.00%
2021/10/1300.003231.4631.50-321,976-1.62%
2021/10/123130.711.130.4430.7529.92,0721.44%
2021/10/0700.00129.4529.65-12,887-0.03%
2021/10/0500.00128.9528.90-12,911-0.03%
2021/10/04228.9000.0028.2522,9320.07%
2021/10/0100.00229.8829.35-22,925-0.07%
2021/09/2900.00228.9829.05-22,916-0.07%
2021/09/28329.1700.0029.2032,9670.10%
2021/09/27229.43229.5329.5502,9670.00%
2021/09/2300.00129.5529.25-12,985-0.03%
2021/09/22229.08129.0029.1012,9870.03%
2021/09/17129.45129.7029.6002,9870.00%
2021/09/15129.8000.0029.7512,9880.03%
2021/09/1400.00129.9530.20-12,992-0.03%
2021/09/1300.00329.8330.00-32,991-0.10%
2021/09/10329.50129.7029.4022,9970.07%
2021/09/09130.0500.0029.7512,9820.03%
2021/09/081030.48131.3029.9592,9670.30%
2021/09/07331.25231.3031.2512,9390.03%
2021/09/06337.17437.2937.20-12,873-0.03%
2021/09/03337.7200.0037.4532,7780.11%
2021/09/0200.00138.2037.85-12,697-0.04%
2021/09/01137.9500.0037.9512,6510.04%
2021/08/3100.00337.4837.65-32,606-0.12%
2021/08/26136.70237.0037.05-12,560-0.04%
2021/08/2500.00335.9836.20-32,532-0.12%
2021/08/20233.43233.7033.5002,5660.00%
2021/08/19133.75233.8834.15-12,566-0.04%
2021/08/18134.20234.4034.40-12,569-0.04%
2021/08/17433.74234.2533.6022,5870.08%
2021/08/16133.8500.0033.7012,5950.04%
2021/08/13135.10135.2534.4002,5940.00%
2021/08/12235.05135.1535.1012,6410.04%
2021/08/11135.40135.6035.2002,6870.00%
2021/08/09236.8300.0036.4022,7470.07%
2021/08/0500.00137.3037.40-12,791-0.04%
2021/08/04236.98237.2037.0002,8710.00%
2021/08/03137.1000.0037.2512,9190.03%
2021/08/02337.00137.2037.0522,9120.07%
2021/07/30136.75237.1336.75-12,922-0.03%
2021/07/29136.5500.0036.6512,9260.03%
2021/07/28236.23336.4736.60-12,947-0.03%
2021/07/27237.2500.0036.7523,0230.07%
2021/07/2600.00136.9037.45-13,055-0.03%
2021/07/2200.00136.4036.35-13,119-0.03%
2021/07/21136.1500.0036.0513,1600.03%
2021/07/20236.381036.3036.50-83,179-0.25%
2021/07/1900.00137.1537.15-13,154-0.03%
2021/07/15237.48237.6838.5003,1630.00%
2021/07/142339.064738.5139.20-243,079-0.78%
2021/07/139936.566936.9736.45302,5361.18%
2021/07/08134.90235.0535.15-12,652-0.04%
2021/07/05334.78334.9235.1002,8940.00%
2021/06/2500.00333.8833.75-33,878-0.08%
2021/06/24233.68233.6833.7503,9210.00%
2021/06/21133.2500.0033.2514,0840.02%
2021/06/1500.00333.9534.05-34,464-0.07%
2021/06/11334.33234.7534.0014,6980.02%
2021/06/10334.0700.0033.9535,6280.05%
2021/06/07133.40133.6034.4506,8850.00%
2021/06/03135.10235.2335.05-17,210-0.01%
2021/06/02135.0500.0035.0517,3060.01%
2021/06/01135.05135.2535.6507,3460.00%
2021/05/2800.00134.7534.85-17,328-0.01%
2021/05/27134.30134.4534.4007,3340.00%
2021/05/26234.5500.0034.5527,4300.03%
2021/05/2400.00133.8034.05-17,451-0.01%
2021/05/20233.333533.3833.30-337,448-0.44%
2021/05/194433.60532.7733.70397,4030.53%
2021/05/17230.18229.8830.0507,3320.00%
2021/05/14333.53333.5032.0007,2750.00%
2021/05/11133.45233.7533.55-17,101-0.01%
2021/05/06135.1500.0034.5517,0660.01%
2021/05/04234.60236.0534.6007,0350.00%
2021/05/03236.80337.5336.40-16,940-0.01%
2021/04/29537.78338.2537.6026,8910.03%
2021/04/28237.73237.9537.6006,8310.00%
2021/04/27137.65337.7237.65-26,827-0.03%
2021/04/26137.45237.5337.30-16,782-0.01%
2021/04/23136.85137.1037.1006,7380.00%
2021/04/21137.5500.0037.2516,7920.01%
2021/04/20437.88637.8937.95-26,745-0.03%
2021/04/19538.59238.0538.2036,7360.04%
2021/04/16136.851037.3537.40-96,653-0.14%
2021/04/1500.00236.2036.65-26,719-0.03%
2021/04/14135.65435.4936.10-36,696-0.04%
2021/04/13436.18736.4735.55-36,630-0.05%
2021/04/122635.52235.8835.50246,5730.37%
2021/04/09436.59136.5036.2036,5090.05%
2021/04/082037.531637.9137.1046,3970.06%
2021/04/07136.75235.8337.30-15,947-0.02%
2021/04/06133.40333.8033.95-25,669-0.04%
2021/04/01533.41733.5633.50-25,607-0.04%
2021/03/31233.45233.4833.4005,5620.00%
2021/03/2900.00433.1133.10-45,408-0.07%
2021/03/26332.88233.0032.9015,3780.02%
2021/03/25432.75532.9433.10-15,350-0.02%
2021/03/24232.73432.8632.90-25,326-0.04%
2021/03/23332.67632.4632.35-35,276-0.06%
2021/03/22232.782832.8332.90-265,269-0.49%
2021/03/19632.50532.7433.0515,2360.02%
2021/03/181032.181232.3432.90-25,139-0.04%
2021/03/17731.52432.0532.1535,0280.06%
2021/03/163833.5611434.5431.20-764,832-1.57% 大賣/
2021/03/1510133.86133.4534.001004,0422.47% 大買/
2021/03/122229.6827.529.8530.95-5.53,546-0.16%
2021/03/1100.00228.1528.15-23,104-0.06%
2021/03/102025.6800.0025.60202,8560.70%
2021/03/0900.005.225.2226.45-5.22,738-0.19%
2021/03/08525.1000.0025.1052,6110.19%
2021/03/050.224.00224.3024.75-1.82,537-0.07%
2021/03/0200.00224.4023.85-22,529-0.08%
2021/02/24324.1000.0023.6032,5790.12%
2021/02/2200.000.223.8023.80-0.22,704-0.01%
2021/02/020.222.2000.0022.350.23,0040.01%
2021/01/2500.00123.2023.10-12,989-0.03%
2021/01/21122.8500.0023.0012,9910.03%
2020/12/2800.00123.6023.85-12,381-0.04%
2020/12/2400.000.523.1023.20-0.52,335-0.02%
2020/12/23122.60222.9023.00-12,319-0.04%
2020/12/09424.43424.6824.7502,2140.00%
2020/12/03223.1500.0023.0522,0060.10%
2020/11/26122.4000.0022.6511,8800.05%
2020/11/25122.9000.0022.4511,8560.05%
2020/11/24123.0000.0022.9511,7990.06%
2020/11/2300.00222.3822.45-21,736-0.12%
2020/11/2000.000.421.3021.60-0.41,758-0.02%
2020/11/1900.00120.9020.95-11,700-0.06%
2020/11/1700.000.120.5020.30-0.11,650-0.01%
2020/11/1600.00220.6820.40-21,633-0.12%
2020/11/1300.00119.9519.95-11,667-0.06%
2020/11/1200.00120.1019.60-11,632-0.06%
2020/11/1100.00118.9519.10-11,547-0.06%
2020/10/2700.001018.2518.20-101,615-0.62%
2020/10/2200.00118.2518.35-11,571-0.06%
2020/09/251217.451217.1017.1001,5490.00%
2020/09/23517.5000.0017.4551,5250.33%
2020/09/17518.0000.0018.0551,5110.33%
2020/09/1500.006018.2518.35-601,488-4.03%
2020/09/146018.1000.0018.15601,3784.35%
2020/09/1000.0016.417.8517.85-16.41,325-1.24%
2020/08/27118.7000.0018.5011,4380.07%
2020/08/2600.00119.1518.80-11,491-0.07%
2020/08/2100.00318.0717.95-31,321-0.23%
2020/08/20117.8500.0017.7011,3100.08%
2020/08/1800.00118.2518.25-11,164-0.09%
2020/08/1400.003117.7717.80-311,208-2.57%
2020/08/136218.033117.7317.75311,2022.58%
2020/08/1200.00117.7517.80-11,182-0.08%
2020/08/1100.00118.1018.15-11,151-0.09%
2020/08/1000.00417.4517.55-41,100-0.36%
2020/07/22616.831016.8516.80-41,263-0.32%
2020/07/13116.80116.9516.9501,3410.00%
2020/07/100.216.8000.0016.800.21,3690.02%
2020/07/0100.00617.9817.95-61,388-0.43%
2020/06/3000.00417.8517.90-41,384-0.29%
2020/06/291017.9100.0017.80101,3850.72%
2020/06/1600.00517.7017.70-51,475-0.34%
2020/06/09118.3000.0018.1511,5770.06%
2020/06/036518.626018.6218.7551,5490.32%
2020/06/026018.346018.6418.8001,4200.00%
2020/05/2600.00217.8517.80-21,347-0.15%
2020/05/25218.05118.0018.0011,3410.07%
2020/05/22117.755017.7117.60-491,323-3.70%
2020/05/215018.08118.1018.15491,2693.86%
2020/05/1900.005017.9017.70-501,227-4.07%
2020/05/184517.82117.9017.85441,1893.70%
2020/05/14217.581717.5117.35-151,159-1.29%
2020/05/131018.3300.0017.95101,1350.88%
2020/05/1100.00217.3017.40-21,046-0.19%
2020/05/061216.55316.6816.7591,0150.89%
2020/05/05416.4000.0016.5049780.41%
2020/04/28316.3500.0016.4531,0050.30%
2020/04/241016.0000.0016.05101,0200.98%
2020/04/2100.00115.6515.60-11,012-0.10%
2020/04/1700.00116.4516.05-11,003-0.10%
2020/04/16316.48216.4516.3519840.10%
2020/04/0900.006015.4115.50-601,022-5.87%
2020/04/086015.6800.0015.25601,0105.94%
2020/04/07015.0500.0015.0509390.00%
2020/04/06014.6500.0014.5509220.00%
2020/03/3100.00414.2514.35-4916-0.44%
2020/03/25514.85114.9014.5549910.40%
2020/03/2400.00213.9014.20-2966-0.21%
2020/03/0200.00215.7515.70-21,188-0.17%
2020/02/24216.6000.0016.6521,1840.17%
2020/01/31116.4000.0016.7011,5910.06%
2020/01/1500.000.518.5018.55-0.51,729-0.03%
2020/01/07118.7500.0018.8012,3570.04%
2020/01/06119.1500.0019.0012,4770.04%
2020/01/0300.00119.7019.55-12,587-0.04%
2019/12/2700.00519.0519.05-52,595-0.19%
2019/12/2300.00119.0519.30-12,621-0.04%
2019/12/2000.00118.9518.90-12,682-0.04%
2019/12/19118.6000.0018.7012,8540.04%
2019/12/18118.8000.0018.7012,9810.03%
2019/12/13119.0500.0018.9013,0320.03%
2019/12/0400.00119.8519.65-13,176-0.03%
2019/12/0300.00119.3519.75-13,130-0.03%
2019/11/29119.0500.0019.0513,0280.03%
2019/11/14119.2500.0019.2513,0750.03%
2019/11/13519.55519.6719.9503,0410.00%
2019/11/07119.8500.0019.8012,9860.03%
2019/11/06120.1000.0020.1512,9530.03%
2019/11/0500.00220.8320.50-22,884-0.07%
2019/11/0400.00120.3520.30-12,827-0.04%
2019/11/0100.00220.2020.20-22,811-0.07%
2019/10/31120.1000.0020.0012,8010.04%
2019/10/29120.05220.5820.65-12,744-0.04%
2019/10/28119.751019.8519.90-92,702-0.33%
2019/10/25220.0800.0019.8522,6970.07%
2019/10/241020.70120.5520.7092,6380.34%
2019/10/2300.00020.7020.7002,6120.00%
2019/10/1800.00120.7020.70-12,476-0.04%
2019/10/17320.921121.1820.20-82,411-0.33%
2019/10/16920.0400.0020.2592,0770.43%
2019/10/1500.00219.3019.40-21,948-0.10%
2019/10/14420.08420.0119.8001,9010.00%
2019/10/0700.00419.0518.85-41,624-0.25%
2019/10/02118.1000.0018.2011,5060.07%
2019/09/261317.841018.0517.8031,4370.21%
2019/09/2400.00719.7418.25-71,312-0.53%
2019/09/23719.711518.4819.80-81,127-0.71%
2019/09/201318.2200.0018.10139851.32%
2019/09/1700.00218.0018.05-2895-0.22%
2019/09/11217.15517.1417.65-3727-0.41%
2019/09/0900.001315.5615.95-13527-2.47%
2019/08/281015.45115.3014.9594611.95%
2019/08/27315.20115.3014.9524460.45%
2019/08/1900.00214.5514.60-2349-0.57%
2019/08/1600.00514.6514.55-5333-1.50%
2019/08/15514.5000.0014.5053151.58%
2019/08/1300.00313.9014.10-3263-1.14%
2019/08/0200.00813.6013.55-8228-3.50%
2019/08/0100.001013.6513.70-10226-4.42%
2019/04/1800.00914.0014.00-9502-1.79%
2019/04/12014.0500.0014.1004840.00%
2019/04/1100.00114.0514.10-1484-0.21%
2019/04/08014.2000.0014.2504760.00%
2019/03/2800.00114.0514.05-1459-0.22%
2019/03/2600.00114.0014.00-1457-0.22%
2019/03/221414.601414.7614.4504550.00%
2019/03/2100.00114.5014.55-1386-0.26%
2019/03/201314.031714.5314.20-4374-1.07%
2019/03/1400.00513.5513.55-5454-1.10%
2019/03/12113.80213.7513.65-1509-0.20%
2019/02/25213.6500.0013.6025180.39%
2019/01/2900.00113.0513.15-1486-0.21%
2019/01/28013.2000.0013.2004870.00%
2019/01/2500.00413.1513.15-4489-0.82%
2019/01/2400.00313.1513.15-3491-0.61%
2019/01/22213.1000.0013.1524990.40%
2019/01/11212.9500.0013.0024980.40%
2019/01/09113.1500.0013.2014980.20%
2019/01/02313.1500.0013.1035250.57%
2018/12/24213.3500.0013.4025360.37%
2018/12/22613.2800.0013.3565371.12%
2018/12/21613.4000.0013.3565421.11%
2018/12/20113.5000.0013.3515500.18%
2018/12/19513.6500.0013.7055530.90%
2018/12/1800.00213.6013.55-2550-0.36%
2018/12/172113.972014.0013.8015490.18%
2018/12/14113.7000.0013.7015410.18%
2018/12/13113.8000.0013.9015370.19%
2018/12/05113.60113.5013.5503660.00%
2018/11/12212.4000.0012.2024050.49%
2018/09/04216.75216.9516.6509240.00%
2018/08/2000.00115.8515.80-1978-0.10%
2018/08/15116.4500.0016.5511,0040.10%
2018/07/0900.00316.6316.65-31,091-0.27%
2018/07/0500.00317.0016.75-31,097-0.27%
2018/07/03617.8500.0017.8061,1000.55%
2018/06/2800.00218.4518.70-21,097-0.18%
2018/06/26217.5000.0017.6029760.20%
2018/06/2200.00317.9017.85-31,033-0.29%
2018/06/0700.00218.0018.00-2852-0.23%
2018/06/01217.6000.0017.7027850.25%
2018/05/30117.0000.0017.0017790.13%
2018/05/29217.2000.0017.3027810.26%
2018/05/21317.3000.0017.3538480.35%
2018/05/15216.7500.0016.7028950.22%
2018/05/08117.0000.0017.1519920.10%
2018/04/2400.00216.4516.50-21,334-0.15%
2018/04/1700.00217.3517.20-21,526-0.13%
2018/04/03318.0200.0017.8531,8040.17%
2018/03/29118.4000.0018.3011,9070.05%
2018/03/23219.0000.0019.0021,9190.10%
2018/03/21319.8500.0019.8531,9470.15%
2018/03/1900.00420.0520.05-42,120-0.19%
2018/03/1500.00220.0020.05-22,278-0.09%
2018/03/132120.01120.2019.90202,4530.82%
2018/03/09219.6000.0019.6022,8120.07%
2018/03/05219.4500.0019.4522,9090.07%
2018/02/22619.0700.0019.0563,1040.19%
2018/02/0800.00418.1318.50-43,187-0.13%
2018/02/01120.4000.0020.3513,2600.03%
2018/01/30419.9000.0019.8543,3830.12%
2018/01/26120.8500.0020.5513,3210.03%
2018/01/2500.001122.1721.25-113,282-0.34%
2018/01/24121.40221.6022.20-13,199-0.03%
2018/01/1900.00220.8020.60-23,061-0.07%
2018/01/1800.00121.1021.00-13,038-0.03%
2018/01/17221.15821.0420.80-63,021-0.20%
2018/01/16521.55121.8021.3042,9930.13%
2018/01/12521.3000.0021.0552,9210.17%
2018/01/1100.001020.5520.80-102,832-0.35%
2018/01/0900.00120.6020.60-12,745-0.04%
2018/01/0800.00620.5520.15-62,689-0.22%
2018/01/0500.002019.9520.05-202,620-0.76%
2018/01/0400.002119.8819.75-212,576-0.82%
2018/01/0300.001019.2519.15-102,505-0.40%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章