台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.76%
  • 成交量
    698
  • 產業
    上市 營建類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夆典 (3052)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291013.2000.0013.20102,4100.41%
2024/05/15013.1500.0013.1502,2330.00%
2024/05/1400.00513.0513.10-52,247-0.22%
2024/05/02513.9500.0013.9052,1030.24%
2024/04/2900.001214.2014.05-122,036-0.59%
2024/04/2300.001013.6513.90-101,913-0.52%
2024/04/1800.00314.2014.10-31,624-0.18%
2024/04/11213.3000.0013.1521,4260.14%
2024/04/0100.002013.6013.45-201,145-1.75%
2024/03/2900.002013.4513.35-201,083-1.85%
2024/03/2800.001013.0012.90-101,008-0.99%
2024/03/15312.4000.0012.3539520.32%
2024/03/1200.004913.0713.05-49873-5.61%
2024/03/1100.002013.0013.05-20857-2.33%
2024/03/0600.002013.0012.85-20801-2.50%
2024/02/2200.0020.112.7512.70-20.1719-2.79%
2024/02/2100.00412.6012.60-4706-0.57%
2024/02/1900.001012.6012.65-10692-1.44%
2024/02/154012.5000.0012.40406656.01%
2024/01/1600.002912.1512.00-29484-5.98%
2024/01/02211.9500.0012.0024390.46%
2023/12/26311.9200.0011.9534310.70%
2023/12/25211.8000.0011.8024310.46%
2023/11/13211.0000.0011.0024250.47%
2023/11/10111.2000.0011.2014320.23%
2023/11/07111.4000.0011.3515550.18%
2023/10/23311.2800.0011.2537250.41%
2023/10/02011.5500.0011.5001,0050.00%
2023/07/11412.9000.0012.9046310.63%
2023/05/24212.2500.0012.1524990.40%
2023/05/1800.002011.7011.70-20453-4.41%
2023/05/152512.0000.0011.90254046.17%
2023/04/19011.3000.0011.1503050.00%
2023/03/28011.0500.0011.0502160.00%
2022/12/30010.3000.0010.3001220.00%
2022/12/1300.001010.4010.45-10135-7.39%
2022/03/21010.5000.0010.2502070.00%
2022/02/1000.001010.5010.50-10246-4.05%
2022/01/1100.002010.6510.65-20239-8.36%
2021/12/3000.002010.7510.75-20224-8.91%
2021/05/0400.001014.0013.25-101,689-0.59%
2021/05/03214.20713.9013.90-51,649-0.30%
2021/04/2900.001014.9014.65-101,621-0.62%
2021/04/2800.002014.7014.70-201,578-1.27%
2021/04/2600.00214.5014.55-21,501-0.13%
2021/04/23114.2500.0014.2011,4640.07%
2021/04/221714.51114.6514.35161,4481.10%
2021/04/16513.65513.7013.7501,2450.00%
2020/12/2800.001013.1013.10-102,571-0.39%
2020/12/1700.002113.5513.30-212,313-0.91%
2020/12/08113.2000.0013.0511,9970.05%
2020/12/0300.001014.1013.50-101,849-0.54%
2020/12/0100.003014.6314.90-301,502-2.00%
2020/11/3000.001013.5013.55-101,108-0.90%
2020/08/1900.001012.3012.30-102,739-0.37%
2020/08/1000.001012.8012.70-102,374-0.42%
2020/08/031012.601012.6012.5002,2860.00%
2020/07/3100.001012.5012.40-102,260-0.44%
2020/07/1400.00512.4512.80-52,043-0.24%
2020/06/30511.8500.0011.9051,7400.29%
2020/06/1800.00612.5012.50-61,470-0.41%
2020/04/2400.00210.3510.40-2967-0.21%
2020/04/16210.2500.0010.2521,0110.20%
2020/04/13010.2500.0010.0009930.00%
2020/03/0600.001512.0412.10-15945-1.59%
2020/02/211012.901012.7012.8501,0070.00%
2020/02/05112.5500.0012.5011,0350.10%
2020/01/2000.001013.0013.00-101,025-0.97%
2019/12/1200.00312.2012.15-31,332-0.23%
2019/12/11112.3000.0012.3511,3370.07%
2019/12/10212.801013.6512.45-81,320-0.61%
2019/12/0500.001013.2013.20-101,275-0.78%
2019/12/0300.001013.3013.15-101,372-0.73%
2019/12/0200.001013.1013.15-101,375-0.73%
2019/11/2900.001013.0013.00-101,538-0.65%
2019/11/271012.901013.3013.0001,8110.00%
2019/11/2600.001012.7512.80-101,790-0.56%
2019/11/1800.002012.3012.70-201,753-1.14%
2019/11/0600.001012.5012.55-101,729-0.58%
2019/10/2100.001013.0013.05-101,689-0.59%
2019/10/1800.001012.8012.80-101,674-0.60%
2019/10/04713.351613.1313.00-91,587-0.57%
2019/10/0300.002513.2413.20-251,561-1.60%
2019/10/02913.2500.0013.3091,5510.58%
2019/10/01813.532313.3613.15-151,523-0.98%
2019/09/271012.732012.7813.00-101,419-0.70%
2019/09/2600.00512.2512.40-51,341-0.37%
2019/09/251012.601512.4812.40-51,329-0.38%
2019/09/24312.25812.1312.40-51,307-0.38%
2019/09/2300.00512.2012.10-51,277-0.39%
2019/09/20512.502512.3912.40-201,244-1.61%
2019/09/19612.261112.1312.30-51,220-0.41%
2019/09/181012.6200.0012.10101,2100.83%
2019/09/172012.514012.3412.45-201,144-1.75%
2019/09/1600.00111.8511.95-11,076-0.09%
2019/09/11612.2800.0012.0061,0550.57%
2019/09/10511.552711.5511.70-221,024-2.15%
2019/09/09411.9500.0011.9549950.40%
2019/09/06612.303012.2512.30-24953-2.52%
2019/09/051011.5500.0011.60108581.16%
2019/09/031411.551511.3711.50-1790-0.13%
2019/09/021110.855511.1711.20-44606-7.26%
2019/08/30410.13309.9710.20-26379-6.86%
2019/08/0700.00109.329.50-10201-4.96%
2019/08/0500.00109.109.20-10174-5.72%
2019/07/3000.00208.518.56-20145-13.75%
2019/05/0308.2300.008.2701340.00%
2019/04/1208.3100.008.3801170.00%
2019/03/0400.0018.658.65-1120-0.83%
2018/10/1100.0018.558.63-1650-0.15%
2018/09/1700.00179.759.77-17587-2.89%
2018/09/12139.8749.799.7896151.46%
2018/07/0400.0019.069.13-1608-0.16%
2018/07/0359.1000.009.0956390.78%
2018/06/2500.00299.839.83-29938-3.09%
2018/06/1900.00109.189.14-10845-1.18%
2018/06/1500.0079.189.17-7844-0.83%
2018/06/0800.00409.119.18-40831-4.81%
2018/06/0100.0019.209.25-1822-0.12%
2018/05/3119.2600.009.2018200.12%
2018/05/1538.8700.008.9937840.38%
2018/05/0700.0029.389.34-2740-0.27%
2018/05/0219.5000.009.3317360.14%
2018/04/2500.0059.239.27-5708-0.71%
2018/04/2000.0029.209.20-2674-0.30%
2018/04/1929.2800.009.2026730.30%
2018/04/1239.4600.009.7036120.49%
2018/04/1159.1500.009.3056000.83%
2018/04/1049.7029.709.4025830.34%
2018/04/03210.1300.0010.2025240.38%
2018/04/02110.45810.4310.20-7477-1.47%
2018/03/3189.30159.719.76-7324-2.16%
2018/02/1200.00128.008.00-12193-6.19%
2018/01/0400.00198.638.65-19182-10.41%
夆典 相關文章
夆典 相關影音