夆典 (3052)-康和-台北券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
698張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	13.20	0	0.00	13.20	10	2,410	0.41%
2024/05/15	0	13.15	0	0.00	13.15	0	2,233	0.00%
2024/05/14	0	0.00	5	13.05	13.10	-5	2,247	-0.22%
2024/05/02	5	13.95	0	0.00	13.90	5	2,103	0.24%
2024/04/29	0	0.00	12	14.20	14.05	-12	2,036	-0.59%
2024/04/23	0	0.00	10	13.65	13.90	-10	1,913	-0.52%
2024/04/18	0	0.00	3	14.20	14.10	-3	1,624	-0.18%
2024/04/11	2	13.30	0	0.00	13.15	2	1,426	0.14%
2024/04/01	0	0.00	20	13.60	13.45	-20	1,145	-1.75%
2024/03/29	0	0.00	20	13.45	13.35	-20	1,083	-1.85%
2024/03/28	0	0.00	10	13.00	12.90	-10	1,008	-0.99%
2024/03/15	3	12.40	0	0.00	12.35	3	952	0.32%
2024/03/12	0	0.00	49	13.07	13.05	-49	873	-5.61%
2024/03/11	0	0.00	20	13.00	13.05	-20	857	-2.33%
2024/03/06	0	0.00	20	13.00	12.85	-20	801	-2.50%
2024/02/22	0	0.00	20.1	12.75	12.70	-20.1	719	-2.79%
2024/02/21	0	0.00	4	12.60	12.60	-4	706	-0.57%
2024/02/19	0	0.00	10	12.60	12.65	-10	692	-1.44%
2024/02/15	40	12.50	0	0.00	12.40	40	665	6.01%
2024/01/16	0	0.00	29	12.15	12.00	-29	484	-5.98%
2024/01/02	2	11.95	0	0.00	12.00	2	439	0.46%
2023/12/26	3	11.92	0	0.00	11.95	3	431	0.70%
2023/12/25	2	11.80	0	0.00	11.80	2	431	0.46%
2023/11/13	2	11.00	0	0.00	11.00	2	425	0.47%
2023/11/10	1	11.20	0	0.00	11.20	1	432	0.23%
2023/11/07	1	11.40	0	0.00	11.35	1	555	0.18%
2023/10/23	3	11.28	0	0.00	11.25	3	725	0.41%
2023/10/02	0	11.55	0	0.00	11.50	0	1,005	0.00%
2023/07/11	4	12.90	0	0.00	12.90	4	631	0.63%
2023/05/24	2	12.25	0	0.00	12.15	2	499	0.40%
2023/05/18	0	0.00	20	11.70	11.70	-20	453	-4.41%
2023/05/15	25	12.00	0	0.00	11.90	25	404	6.17%
2023/04/19	0	11.30	0	0.00	11.15	0	305	0.00%
2023/03/28	0	11.05	0	0.00	11.05	0	216	0.00%
2022/12/30	0	10.30	0	0.00	10.30	0	122	0.00%
2022/12/13	0	0.00	10	10.40	10.45	-10	135	-7.39%
2022/03/21	0	10.50	0	0.00	10.25	0	207	0.00%
2022/02/10	0	0.00	10	10.50	10.50	-10	246	-4.05%
2022/01/11	0	0.00	20	10.65	10.65	-20	239	-8.36%
2021/12/30	0	0.00	20	10.75	10.75	-20	224	-8.91%
2021/05/04	0	0.00	10	14.00	13.25	-10	1,689	-0.59%
2021/05/03	2	14.20	7	13.90	13.90	-5	1,649	-0.30%
2021/04/29	0	0.00	10	14.90	14.65	-10	1,621	-0.62%
2021/04/28	0	0.00	20	14.70	14.70	-20	1,578	-1.27%
2021/04/26	0	0.00	2	14.50	14.55	-2	1,501	-0.13%
2021/04/23	1	14.25	0	0.00	14.20	1	1,464	0.07%
2021/04/22	17	14.51	1	14.65	14.35	16	1,448	1.10%
2021/04/16	5	13.65	5	13.70	13.75	0	1,245	0.00%
2020/12/28	0	0.00	10	13.10	13.10	-10	2,571	-0.39%
2020/12/17	0	0.00	21	13.55	13.30	-21	2,313	-0.91%
2020/12/08	1	13.20	0	0.00	13.05	1	1,997	0.05%
2020/12/03	0	0.00	10	14.10	13.50	-10	1,849	-0.54%
2020/12/01	0	0.00	30	14.63	14.90	-30	1,502	-2.00%
2020/11/30	0	0.00	10	13.50	13.55	-10	1,108	-0.90%
2020/08/19	0	0.00	10	12.30	12.30	-10	2,739	-0.37%
2020/08/10	0	0.00	10	12.80	12.70	-10	2,374	-0.42%
2020/08/03	10	12.60	10	12.60	12.50	0	2,286	0.00%
2020/07/31	0	0.00	10	12.50	12.40	-10	2,260	-0.44%
2020/07/14	0	0.00	5	12.45	12.80	-5	2,043	-0.24%
2020/06/30	5	11.85	0	0.00	11.90	5	1,740	0.29%
2020/06/18	0	0.00	6	12.50	12.50	-6	1,470	-0.41%
2020/04/24	0	0.00	2	10.35	10.40	-2	967	-0.21%
2020/04/16	2	10.25	0	0.00	10.25	2	1,011	0.20%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/03/06	0	0.00	15	12.04	12.10	-15	945	-1.59%
2020/02/21	10	12.90	10	12.70	12.85	0	1,007	0.00%
2020/02/05	1	12.55	0	0.00	12.50	1	1,035	0.10%
2020/01/20	0	0.00	10	13.00	13.00	-10	1,025	-0.97%
2019/12/12	0	0.00	3	12.20	12.15	-3	1,332	-0.23%
2019/12/11	1	12.30	0	0.00	12.35	1	1,337	0.07%
2019/12/10	2	12.80	10	13.65	12.45	-8	1,320	-0.61%
2019/12/05	0	0.00	10	13.20	13.20	-10	1,275	-0.78%
2019/12/03	0	0.00	10	13.30	13.15	-10	1,372	-0.73%
2019/12/02	0	0.00	10	13.10	13.15	-10	1,375	-0.73%
2019/11/29	0	0.00	10	13.00	13.00	-10	1,538	-0.65%
2019/11/27	10	12.90	10	13.30	13.00	0	1,811	0.00%
2019/11/26	0	0.00	10	12.75	12.80	-10	1,790	-0.56%
2019/11/18	0	0.00	20	12.30	12.70	-20	1,753	-1.14%
2019/11/06	0	0.00	10	12.50	12.55	-10	1,729	-0.58%
2019/10/21	0	0.00	10	13.00	13.05	-10	1,689	-0.59%
2019/10/18	0	0.00	10	12.80	12.80	-10	1,674	-0.60%
2019/10/04	7	13.35	16	13.13	13.00	-9	1,587	-0.57%
2019/10/03	0	0.00	25	13.24	13.20	-25	1,561	-1.60%
2019/10/02	9	13.25	0	0.00	13.30	9	1,551	0.58%
2019/10/01	8	13.53	23	13.36	13.15	-15	1,523	-0.98%
2019/09/27	10	12.73	20	12.78	13.00	-10	1,419	-0.70%
2019/09/26	0	0.00	5	12.25	12.40	-5	1,341	-0.37%
2019/09/25	10	12.60	15	12.48	12.40	-5	1,329	-0.38%
2019/09/24	3	12.25	8	12.13	12.40	-5	1,307	-0.38%
2019/09/23	0	0.00	5	12.20	12.10	-5	1,277	-0.39%
2019/09/20	5	12.50	25	12.39	12.40	-20	1,244	-1.61%
2019/09/19	6	12.26	11	12.13	12.30	-5	1,220	-0.41%
2019/09/18	10	12.62	0	0.00	12.10	10	1,210	0.83%
2019/09/17	20	12.51	40	12.34	12.45	-20	1,144	-1.75%
2019/09/16	0	0.00	1	11.85	11.95	-1	1,076	-0.09%
2019/09/11	6	12.28	0	0.00	12.00	6	1,055	0.57%
2019/09/10	5	11.55	27	11.55	11.70	-22	1,024	-2.15%
2019/09/09	4	11.95	0	0.00	11.95	4	995	0.40%
2019/09/06	6	12.30	30	12.25	12.30	-24	953	-2.52%
2019/09/05	10	11.55	0	0.00	11.60	10	858	1.16%
2019/09/03	14	11.55	15	11.37	11.50	-1	790	-0.13%
2019/09/02	11	10.85	55	11.17	11.20	-44	606	-7.26%
2019/08/30	4	10.13	30	9.97	10.20	-26	379	-6.86%
2019/08/07	0	0.00	10	9.32	9.50	-10	201	-4.96%
2019/08/05	0	0.00	10	9.10	9.20	-10	174	-5.72%
2019/07/30	0	0.00	20	8.51	8.56	-20	145	-13.75%
2019/05/03	0	8.23	0	0.00	8.27	0	134	0.00%
2019/04/12	0	8.31	0	0.00	8.38	0	117	0.00%
2019/03/04	0	0.00	1	8.65	8.65	-1	120	-0.83%
2018/10/11	0	0.00	1	8.55	8.63	-1	650	-0.15%
2018/09/17	0	0.00	17	9.75	9.77	-17	587	-2.89%
2018/09/12	13	9.87	4	9.79	9.78	9	615	1.46%
2018/07/04	0	0.00	1	9.06	9.13	-1	608	-0.16%
2018/07/03	5	9.10	0	0.00	9.09	5	639	0.78%
2018/06/25	0	0.00	29	9.83	9.83	-29	938	-3.09%
2018/06/19	0	0.00	10	9.18	9.14	-10	845	-1.18%
2018/06/15	0	0.00	7	9.18	9.17	-7	844	-0.83%
2018/06/08	0	0.00	40	9.11	9.18	-40	831	-4.81%
2018/06/01	0	0.00	1	9.20	9.25	-1	822	-0.12%
2018/05/31	1	9.26	0	0.00	9.20	1	820	0.12%
2018/05/15	3	8.87	0	0.00	8.99	3	784	0.38%
2018/05/07	0	0.00	2	9.38	9.34	-2	740	-0.27%
2018/05/02	1	9.50	0	0.00	9.33	1	736	0.14%
2018/04/25	0	0.00	5	9.23	9.27	-5	708	-0.71%
2018/04/20	0	0.00	2	9.20	9.20	-2	674	-0.30%
2018/04/19	2	9.28	0	0.00	9.20	2	673	0.30%
2018/04/12	3	9.46	0	0.00	9.70	3	612	0.49%
2018/04/11	5	9.15	0	0.00	9.30	5	600	0.83%
2018/04/10	4	9.70	2	9.70	9.40	2	583	0.34%
2018/04/03	2	10.13	0	0.00	10.20	2	524	0.38%
2018/04/02	1	10.45	8	10.43	10.20	-7	477	-1.47%
2018/03/31	8	9.30	15	9.71	9.76	-7	324	-2.16%
2018/02/12	0	0.00	12	8.00	8.00	-12	193	-6.19%
2018/01/04	0	0.00	19	8.63	8.65	-19	182	-10.41%