蔚華科 (3055)-康和-台北券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
88.1
漲跌
▼1.4
漲幅
-1.56%
成交量
5,071張
產業
上市電子通路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	90.42	5	90.82	88.10	1	5,042	0.02%
2024/06/13	1	89.50	1	88.20	89.50	0	4,982	0.00%
2024/06/12	11	82.87	1	82.70	83.60	10	4,908	0.20%
2024/06/11	2	82.30	10	81.04	81.50	-8	4,909	-0.16%
2024/06/07	0	0.00	1	85.30	84.00	-1	4,934	-0.02%
2024/06/05	0	0.00	1	89.50	85.60	-1	5,098	-0.02%
2024/06/04	1	95.40	1	94.50	92.30	0	5,112	0.00%
2024/06/03	1	94.10	1	98.00	93.30	0	5,134	0.00%
2024/05/31	14	95.06	9	97.21	94.50	5	5,079	0.10%
2024/05/30	15	97.46	9	96.66	95.50	6	4,994	0.12%
2024/05/29	10	94.29	11	93.69	93.70	-1	4,803	-0.02%
2024/05/28	9	94.07	8	96.39	91.60	1	5,011	0.02%
2024/05/27	27	93.61	26	94.05	91.50	1	4,924	0.02%
2024/05/24	5	86.54	2	86.15	92.00	3	4,603	0.07%
2024/05/23	2	82.70	7	81.00	83.70	-5	4,151	-0.12%
2024/05/22	1	76.10	1	75.40	76.10	0	3,976	0.00%
2024/05/20	3	75.57	0	0.00	75.00	3	4,664	0.06%
2024/05/17	2	79.25	2	79.65	78.30	0	4,804	0.00%
2024/05/16	4	77.98	2	81.00	77.00	2	4,934	0.04%
2024/05/09	2	77.55	4	75.80	77.40	-2	5,728	-0.03%
2024/05/07	7	79.41	7	81.39	81.00	0	6,580	0.00%
2024/05/06	0	0.00	22	83.66	79.30	-22	6,687	-0.33%
2024/05/03	12	77.75	0	0.00	78.00	12	6,641	0.18%
2024/05/02	3	77.83	3	78.77	76.60	0	6,785	0.00%
2024/04/30	0	0.00	2	79.50	77.20	-2	7,302	-0.03%
2024/04/29	2	76.70	0	0.00	78.30	2	7,347	0.03%
2024/04/26	2	71.20	2	71.95	71.20	0	7,403	0.00%
2024/04/12	1	76.70	14	79.75	76.70	-13	8,461	-0.15%
2024/04/10	0	0.00	1	74.50	75.70	-1	8,351	-0.01%
2024/04/09	3	75.67	2	76.75	74.40	1	8,335	0.01%
2024/04/08	0	74.90	1	74.10	74.00	-1	8,308	-0.01%
2024/04/03	3	79.10	2	78.20	76.00	1	8,281	0.01%
2024/04/02	1	72.70	0	0.00	76.80	1	8,179	0.01%
2024/03/29	0	0.00	0	72.10	70.20	0	8,052	0.00%
2024/03/22	1	70.60	1	71.10	70.60	0	7,935	0.00%
2024/03/21	0	0.00	10	70.64	69.60	-10	7,921	-0.13%
2024/03/20	2	72.50	2	72.80	71.10	0	7,902	0.00%
2024/03/18	1	69.70	1	69.60	69.80	0	7,840	0.00%
2024/03/15	1	68.12	1	69.40	67.80	0	7,823	0.00%
2024/03/14	1	69.30	1	68.80	69.30	0	7,776	0.00%
2024/03/13	0	0.00	1	69.50	69.10	-1	7,746	-0.01%
2024/03/12	5	70.64	5	71.06	68.60	0	7,697	0.00%
2024/03/08	5	70.32	4	68.80	67.30	1	7,468	0.01%
2024/03/07	1	74.50	0	0.00	72.70	1	7,363	0.01%
2024/03/06	1	78.50	0	0.00	77.40	1	7,304	0.01%
2024/03/05	8	83.91	4	81.70	80.60	4	7,342	0.05%
2024/03/04	6	83.98	12	83.79	82.70	-6	7,334	-0.08%
2024/03/01	19	82.28	9	82.27	81.90	10	7,219	0.14%
2024/02/29	10	79.96	0	0.00	81.90	10	6,850	0.15%
2024/02/27	0	0.00	1	73.70	74.50	-1	6,663	-0.02%
2024/02/26	10	80.67	6	81.47	78.50	4	6,573	0.06%
2024/02/22	16	85.89	16	85.84	83.30	0	6,367	0.00%
2024/02/21	22	85.80	19	85.71	84.20	3	6,185	0.05%
2024/02/20	3	80.20	4	79.60	82.80	-1	5,651	-0.02%
2024/02/19	2	71.40	1	71.48	75.30	1	5,508	0.02%
2024/02/16	15	65.59	14	66.73	68.50	1	5,327	0.02%
2024/02/15	5	67.42	6	67.13	65.90	-1	5,222	-0.02%
2024/02/05	6	65.32	6	65.65	65.30	0	5,093	0.00%
2024/02/02	16	62.36	17	62.48	62.80	-1	4,852	-0.02%
2024/02/01	28	63.02	27.1	62.97	61.20	0.9	4,666	0.02%
2024/01/31	28	62.59	34.2	62.84	61.30	-6.2	4,398	-0.14%
2024/01/30	56.2	57.78	56	57.28	60.50	0.2	3,713	0.00%
2024/01/29	13	54.35	11	54.38	55.00	2	3,475	0.06%
2024/01/26	2	52.60	3	52.83	52.60	-1	3,477	-0.03%
2024/01/25	7	52.44	7	52.60	52.90	0	3,427	0.00%
2024/01/24	32	52.00	32	52.06	53.50	0	3,256	0.00%
2024/01/23	4	49.70	3	48.72	50.80	1	2,675	0.04%
2024/01/19	3	45.93	2	46.00	45.95	1	2,435	0.04%
2024/01/18	26	45.56	27	45.84	44.75	-1	2,481	-0.04%
2024/01/17	6	44.93	6	45.78	44.65	0	2,439	0.00%
2024/01/16	7	45.11	6	44.95	44.40	1	2,387	0.04%
2024/01/15	1	45.15	1	45.50	45.20	0	2,306	0.00%
2024/01/12	28	45.63	25	46.01	46.35	3	2,356	0.13%
2024/01/11	30	47.13	41	46.76	47.05	-11	2,297	-0.48%
2024/01/10	57	45.26	58	45.81	45.80	-1	2,056	-0.05%
2024/01/09	2	43.58	3	44.48	45.75	-1	1,582	-0.06%
2024/01/04	1	40.15	0	0.00	40.05	1	1,504	0.07%
2023/12/22	0	0.00	2	38.55	38.45	-2	1,658	-0.12%
2023/12/21	2	38.63	0	0.00	38.75	2	1,656	0.12%
2023/12/18	3	39.57	0	0.00	39.35	3	1,649	0.18%
2023/12/15	2	39.98	0	0.00	39.80	2	1,645	0.12%
2023/12/12	1	40.20	0	0.00	39.80	1	1,600	0.06%
2023/12/05	1	40.55	0	0.00	40.30	1	1,590	0.06%
2023/12/04	2	42.33	0	0.00	42.10	2	1,581	0.13%
2023/11/28	1	38.80	0	0.00	40.30	1	1,336	0.07%
2023/11/17	0	0.00	1	40.50	40.60	-1	1,346	-0.07%
2023/11/14	0	0.00	5	39.14	39.30	-5	1,363	-0.37%
2023/11/10	5	39.10	0	0.00	38.90	5	1,343	0.37%
2023/11/08	1	39.20	0	0.00	39.05	1	1,343	0.07%
2023/11/07	1	39.25	0	0.00	39.20	1	1,367	0.07%
2023/11/06	1	40.25	0	0.00	39.85	1	1,422	0.07%
2023/11/03	2	41.00	5	40.57	40.45	-3	1,469	-0.20%
2023/11/02	0	0.00	7	38.72	38.85	-7	1,396	-0.50%
2023/10/30	1	37.55	0	0.00	37.90	1	1,485	0.07%
2023/10/27	7	39.47	119	39.75	38.30	-112	1,534	-7.30%	大賣/鉅額交易
2023/10/26	121	40.55	2	40.75	40.30	119	1,653	7.20%	大買/鉅額交易
2023/10/20	1	39.05	1	39.15	36.95	0	2,055	0.00%
2023/10/11	0	0.00	5	37.17	36.80	-5	2,388	-0.21%
2023/10/06	1	38.70	0	0.00	38.40	1	2,416	0.04%
2023/10/03	5	38.90	0	0.00	38.30	5	2,412	0.21%
2023/09/08	0	0.00	1	34.65	34.15	-1	3,422	-0.03%
2023/08/23	0	0.00	10	40.30	38.90	-10	3,742	-0.27%
2023/08/22	5	39.35	0	0.00	39.35	5	3,754	0.13%
2023/08/18	5	40.75	0	0.00	39.20	5	3,732	0.13%
2023/08/16	1	38.65	0	0.00	38.60	1	3,660	0.03%
2023/08/11	2	40.43	2	40.48	38.70	0	3,614	0.00%
2023/08/08	16	44.41	16	44.51	44.65	0	3,424	0.00%
2023/08/01	5	42.82	0	0.00	43.30	5	3,178	0.16%
2023/07/28	5	43.45	2	45.85	44.25	3	2,950	0.10%
2023/07/25	13	43.25	13	43.31	43.45	0	2,521	0.00%
2023/07/21	10	40.60	2	40.15	41.70	8	2,235	0.36%
2023/07/20	1	36.75	5	39.54	39.30	-4	2,098	-0.19%
2023/07/19	5	38.22	5	38.49	37.60	0	2,009	0.00%
2023/07/18	0	0.00	2	35.10	35.35	-2	1,883	-0.11%
2023/07/17	0	0.00	2	34.18	34.60	-2	1,864	-0.11%
2023/07/11	3	33.60	10	34.00	33.40	-7	1,784	-0.39%
2023/07/07	2	38.70	0	0.00	38.25	2	1,725	0.12%
2023/07/06	2	40.45	0	0.00	39.10	2	1,702	0.12%
2023/07/04	3	41.68	12	42.34	42.00	-9	1,634	-0.55%
2023/06/28	0	0.00	1	38.30	38.85	-1	1,438	-0.07%
2023/06/26	0	0.00	1	39.85	39.40	-1	1,381	-0.07%
2023/06/21	7	40.82	3	40.48	40.75	4	1,358	0.29%
2023/06/19	10	40.59	2	40.45	39.85	8	1,213	0.66%
2023/06/16	11	41.12	0	0.00	41.20	11	1,167	0.94%
2023/06/15	9	42.18	6	42.25	42.65	3	1,084	0.28%
2023/06/14	2	40.10	11	38.70	41.15	-9	751	-1.20%
2023/06/13	10	36.75	0	0.00	37.45	10	579	1.72%
2023/06/12	1	35.85	17	35.34	35.40	-16	456	-3.51%
2023/06/09	2	35.75	0	0.00	35.70	2	419	0.48%
2023/06/08	1	35.00	0	34.95	34.60	1	355	0.28%
2023/03/08	17	34.01	0	0.00	34.30	17	247	6.87%
2023/03/01	0	0.00	11	33.42	33.50	-11	222	-4.95%
2023/02/16	1	29.30	0	0.00	29.35	1	150	0.66%
2023/02/02	0	0.00	2	26.50	26.90	-2	97	-2.06%
2023/02/01	2	25.75	0	0.00	26.20	2	88	2.25%
2023/01/31	0	24.70	0	0.00	24.55	0	71	0.00%
2022/12/27	0	24.85	0	0.00	24.60	0	61	0.00%
2022/09/29	1	23.90	0	0.00	23.95	1	63	1.58%
2022/09/28	0	24.15	0	0.00	24.00	0	63	0.05%
2022/09/26	0	24.65	0	0.00	24.30	0	61	0.03%
2022/09/15	1	25.20	0	0.00	25.20	1	56	1.78%
2022/09/02	0.1	26.20	0	0.00	25.85	0.1	63	0.08%
2022/08/17	1	25.80	0	0.00	25.80	1	88	1.13%
2022/06/20	0	0.00	1	28.15	27.30	-1	134	-0.75%
2022/06/17	2	28.20	1	28.25	28.75	1	130	0.76%
2022/06/07	0.1	26.85	0	0.00	26.15	0.1	107	0.05%
2022/05/11	0	27.15	0	0.00	26.90	0	146	0.02%
2022/05/09	0.1	28.35	0	0.00	27.10	0.1	154	0.04%
2022/04/26	0	28.85	0	0.00	28.20	0	286	0.00%
2022/04/13	0	29.00	0	0.00	28.85	0	328	0.00%
2022/03/08	0	27.93	0	0.00	27.30	0	392	0.01%
2022/03/07	0.1	28.25	0	0.00	27.75	0.1	389	0.01%
2022/03/04	0.1	28.35	0	0.00	28.15	0.1	389	0.03%
2022/02/07	10	33.08	0	0.00	33.10	10	369	2.71%
2022/01/26	0	0.00	1	35.20	34.40	-1	349	-0.29%
2022/01/11	2	34.55	2	34.45	32.05	0	231	0.00%
2022/01/05	0	31.60	0	0.00	31.05	0	189	0.02%
2022/01/03	0	0.00	15	32.80	32.85	-15	158	-9.47%
2021/10/18	0.1	27.75	0	0.00	27.25	0.1	105	0.09%
2021/07/22	0	0.00	10	31.10	31.10	-10	335	-2.98%
2021/07/05	15	32.29	0	0.00	31.80	15	374	4.00%
2021/05/28	0	29.30	0	0.00	28.95	0	604	0.00%
2021/05/17	1	25.75	0	0.00	26.40	1	594	0.17%
2021/05/13	0	28.80	0	0.00	28.45	0	547	0.00%
2021/05/12	1	30.00	0	0.00	28.20	1	541	0.18%
2021/05/04	0	33.10	0	0.00	31.80	0	518	0.01%
2021/05/03	0	32.40	0	0.00	31.60	0	512	0.01%
2021/03/15	0	0.00	6	34.66	35.20	-6	380	-1.58%
2021/02/24	0	0.00	4	31.04	31.20	-4	480	-0.83%
2021/01/25	1	29.80	0	0.00	30.35	1	566	0.18%
2020/12/23	9	33.70	0	0.00	33.70	9	1,091	0.82%
2020/12/02	0	0.00	4	35.10	35.35	-4	1,256	-0.32%
2020/11/20	4	34.49	0	0.00	34.25	4	1,985	0.20%
2020/11/10	0	0.00	1	34.80	34.70	-1	2,368	-0.04%
2020/11/05	1	33.50	1	34.05	33.40	0	2,342	0.00%
2020/10/27	0	0.00	1	36.00	35.35	-1	2,309	-0.04%
2020/10/22	0	0.00	1	36.40	36.55	-1	2,292	-0.04%
2020/10/20	1	37.50	0	0.00	37.50	1	2,265	0.04%
2020/10/16	1	36.20	1	37.00	36.20	0	2,177	0.00%
2020/10/15	2	36.55	0	0.00	36.35	2	2,165	0.09%
2020/10/13	0	0.00	4	35.30	35.35	-4	2,120	-0.19%
2020/10/08	1	37.20	1	36.80	36.15	0	2,090	0.00%
2020/10/07	3	37.08	3	37.12	37.50	0	2,038	0.00%
2020/10/06	1	35.40	1	34.90	34.60	0	1,942	0.00%
2020/09/29	1	33.80	1	33.50	33.50	0	1,867	0.00%
2020/09/24	0	0.00	1	33.65	33.50	-1	1,813	-0.06%
2020/09/23	2	34.98	1	34.15	33.40	1	1,802	0.06%
2020/09/08	1	34.90	1	35.30	35.30	0	1,661	0.00%
2020/09/03	1	37.05	1	37.10	36.30	0	1,537	0.00%
2020/08/31	1	41.50	1	41.00	41.05	0	1,353	0.00%
2020/08/27	39	44.34	39	44.60	44.00	0	1,117	0.00%
2020/08/26	4	45.10	0	0.00	45.10	4	778	0.51%
2020/08/19	3	35.77	4	36.10	37.45	-1	511	-0.20%
2020/08/18	1	34.75	0	0.00	34.95	1	407	0.25%
2020/04/23	0	0.00	10	28.50	28.35	-10	416	-2.40%
2020/02/11	0	0.00	2	32.85	32.90	-2	411	-0.49%
2020/02/10	1	33.10	0	0.00	32.60	1	406	0.25%
2020/02/06	0	0.00	3	35.10	35.00	-3	391	-0.77%
2020/02/05	3	34.82	0	0.00	34.65	3	384	0.78%
2020/02/03	0	0.00	1	33.80	33.85	-1	334	-0.30%
2020/01/31	1	34.95	4	37.30	34.90	-3	320	-0.94%
2020/01/30	4	36.51	1	36.55	36.80	3	283	1.06%
2020/01/16	1	33.40	0	0.00	33.60	1	241	0.41%
2020/01/15	1	34.10	0	0.00	33.75	1	235	0.42%
2020/01/09	0	0.00	2	33.20	32.35	-2	196	-1.02%
2019/12/20	2	30.20	0	0.00	29.05	2	125	1.60%
2019/05/06	0	0.00	0	25.80	26.00	0	152	0.00%
2019/05/03	0	26.15	0	0.00	26.25	0	153	0.00%
2019/04/09	0	25.80	0	0.00	25.95	0	155	0.00%
2019/02/21	0	0.00	8	25.15	27.05	-8	200	-3.98%
2018/11/02	0	0.00	7	27.03	27.15	-7	274	-2.55%
2018/09/04	0	0.00	2.1	26.30	26.25	-2.1	216	-0.96%
2018/07/13	0	0.00	10	28.18	28.30	-10	1,343	-0.74%
2018/06/05	15	28.30	0	0.00	28.30	15	1,808	0.83%
2018/05/30	0	0.00	50	28.50	28.45	-50	1,837	-2.72%
2018/05/28	10	28.70	1	28.45	28.70	9	1,715	0.52%
2018/05/23	0	0.00	1	31.35	29.40	-1	1,528	-0.07%
2018/05/16	1	29.70	0	0.00	29.70	1	1,280	0.08%
2018/05/15	0	0.00	10	32.50	33.00	-10	1,187	-0.84%
2018/04/19	1	28.20	0	0.00	28.80	1	2,237	0.04%
2018/04/12	0	0.00	5	28.00	27.90	-5	2,326	-0.21%
2018/03/28	1	29.70	0	0.00	29.70	1	2,362	0.04%
2018/03/26	1	29.50	0	0.00	29.35	1	2,439	0.04%
2018/03/16	2	30.50	0	0.00	30.80	2	2,360	0.08%
2018/03/07	0	0.00	20	28.33	28.00	-20	2,308	-0.87%
2018/02/21	0	0.00	5	26.25	26.45	-5	2,225	-0.22%
2018/02/07	5	28.29	0	0.00	26.80	5	2,192	0.23%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/02/02	3	29.25	0	0.00	29.40	3	2,092	0.14%
2018/02/01	42	31.21	0	0.00	29.50	42	2,059	2.04%
2018/01/31	21	29.19	1	31.50	31.50	20	1,989	1.01%
2018/01/30	10	30.50	0	0.00	30.35	10	1,770	0.56%
2018/01/29	5	33.74	0	0.00	33.70	5	1,674	0.30%
2018/01/26	1	32.86	0	0.00	37.40	1	1,529	0.07%
2018/01/24	0	0.00	0	33.00	33.00	0	1,299	0.00%
2018/01/15	1	29.60	1	30.30	28.65	0	993	0.00%
2018/01/09	2	28.75	2	28.00	26.55	0	771	0.00%
2018/01/08	0	0.00	8	27.15	27.15	-8	699	-1.14%
2018/01/05	0	0.00	1	24.95	24.70	-1	649	-0.15%
2018/01/02	0	0.00	1	26.10	25.60	-1	626	-0.16%