台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    1,411
  • 產業
    上櫃 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.001145.00143.50-12,386-0.04%
2024/05/241134.5000.00135.5012,4990.04%
2024/05/1500.001126.50126.50-13,321-0.03%
2024/04/290123.0000.00127.5004,0090.00%
2024/04/1100.002.5138.22137.00-2.53,768-0.07%
2024/03/2600.001136.00135.50-13,605-0.03%
2024/03/211139.001141.00139.0003,5820.00%
2024/03/2000.001140.00140.00-13,526-0.03%
2024/03/132149.5000.00151.5023,4260.06%
2024/03/1200.002155.00155.00-23,342-0.06%
2024/03/061152.0000.00155.5013,1400.03%
2024/03/052151.000.1156.00156.501.93,0950.06%
2024/03/043161.002158.25157.5013,0370.03%
2024/03/012159.997155.50158.50-52,910-0.17%
2024/02/272149.5820157.23153.00-182,732-0.66%
2024/02/262157.253156.50155.50-12,634-0.04%
2024/02/235.5158.503154.67154.502.52,5550.10%
2024/02/227153.2912153.29156.00-52,317-0.22%
2024/02/2100.002142.00142.00-22,181-0.09%
2024/02/206144.175144.60137.0012,0690.05%
2024/02/1921136.001136.50143.00201,9351.03%
2024/02/152133.504.7135.79137.00-2.71,805-0.15%
2024/02/0500.005132.50131.50-51,669-0.30%
2024/02/025123.505122.60126.5001,4790.00%
2024/02/016112.005117.00118.0011,1740.09%
2023/12/201109.001110.00106.0001,8630.00%
2023/12/141111.501110.50109.0002,0810.00%
2023/12/132110.252112.00110.5002,1150.00%
2023/11/291106.501106.00107.0002,5910.00%
2023/11/270105.0000.00103.0002,6490.00%
2023/11/231108.001106.00105.0002,6540.00%
2023/11/212105.502106.00106.5002,6300.00%
2023/11/1015101.0015100.50100.0002,6000.00%
2023/11/0100.00494.0095.00-42,628-0.15%
2023/10/30997.41197.2097.5082,6350.30%
2023/10/27295.40195.3094.9012,6980.04%
2023/10/26998.311398.9396.00-42,803-0.14%
2023/10/2500.003106.33106.00-32,898-0.10%
2023/10/243103.171103.50104.5022,9290.07%
2023/10/2300.001103.00102.50-12,931-0.03%
2023/10/1700.005115.50112.50-52,906-0.17%
2023/10/165113.6000.00113.5052,9070.17%
2023/10/0614117.4613114.54114.5012,9890.03%
2023/10/052123.7500.00123.5022,8810.07%
2023/10/042123.502124.50125.5002,8160.00%
2023/10/039124.501126.50123.5082,7370.29%
2023/10/022125.007123.00126.00-52,606-0.19%
2023/09/2810116.0010116.55117.0002,5170.00%
2023/09/252118.0000.00117.5022,4670.08%
2023/09/1800.004120.00118.50-42,186-0.18%
2023/09/1511118.9100.00118.50112,1270.52%
2023/09/1400.001117.00117.50-12,011-0.05%
2023/09/1300.003112.50113.50-31,853-0.16%
2023/09/112110.502112.25110.0001,7760.00%
2023/09/061106.0000.00108.0011,6590.06%
2023/09/042111.0000.00110.5021,5760.13%
2023/09/019108.619109.17107.5001,5360.00%
2023/08/1800.00395.2092.30-31,646-0.18%
2023/08/17190.30392.0792.20-21,660-0.12%
2023/08/16192.1000.0092.0011,7040.06%
2023/08/1500.00194.4094.00-11,731-0.06%
2023/08/14395.4700.0092.6031,7330.17%
2023/08/1100.00498.0398.60-41,715-0.23%
2023/08/102.197.5200.0096.802.11,7140.12%
2023/08/091101.5000.00100.5011,6900.06%
2023/08/071100.501101.00101.0001,7190.00%
2023/08/021105.0000.00104.0011,7090.06%
2023/08/013112.502107.50106.5011,6930.06%
2023/07/312117.251117.50117.0011,6240.06%
2023/07/282119.257114.00117.50-51,507-0.33%
2023/07/275103.0000.00109.5051,3580.37%
2023/05/1600.00198.6098.10-12,553-0.04%
2023/05/15197.70197.1097.5002,5720.00%
2023/05/12197.20198.7099.2002,6110.00%
2023/05/1100.00296.7096.30-22,639-0.08%
2023/05/051104.0000.00103.5012,8230.04%
2023/05/0400.001103.00103.00-12,911-0.03%
2023/05/031101.5000.00102.0012,9670.03%
2023/05/0200.003103.00103.50-33,060-0.10%
2023/04/285101.502101.75101.0033,0480.10%
2023/04/270.1105.5000.00105.500.12,9410.00%
2023/04/262118.0000.00117.0022,9270.07%
2023/04/112140.502141.50140.0002,8690.00%
2023/03/301140.001137.50137.0002,7100.00%
2023/03/291140.002138.00137.00-12,681-0.04%
2023/03/281.1137.071134.00135.500.12,6730.01%
2023/03/270.4134.7200.00135.000.42,5990.01%
2023/03/2411140.2730137.07140.00-192,509-0.76%
2023/03/233131.0013133.08130.00-102,336-0.43%
2023/03/2200.003128.67129.00-32,267-0.13%
2023/03/071129.501131.00127.5003,2640.00%
2023/03/063128.8300.00129.5033,4330.09%
2023/03/0327134.0626130.50130.5013,4820.03%
2023/03/021133.5022134.09133.50-213,503-0.60%
2023/03/011129.5000.00131.0013,4840.03%
2023/02/2416133.5316131.81131.5003,4820.00%
2023/02/2331131.561131.00133.50303,4210.88%
2023/02/102130.503129.50130.00-13,828-0.03%
2023/02/087132.006133.00131.0013,9270.03%
2023/02/071134.001129.00133.5003,9240.00%
2023/02/061128.5000.00127.0013,9850.03%
2023/01/3121126.291124.00127.50204,0540.49%
2023/01/121117.501116.00116.0003,9670.00%
2023/01/111115.502116.25116.50-13,952-0.03%
2023/01/102113.507112.36114.50-53,915-0.13%
2023/01/091111.001112.00111.5003,8970.00%
2023/01/062106.501107.00108.0013,8810.03%
2023/01/051108.501107.00106.0003,8830.00%
2023/01/036106.171107.00108.0053,8900.13%
2022/12/291108.001107.00107.0003,9620.00%
2022/12/271111.001110.50111.0003,9400.00%
2022/12/201122.002118.75111.50-13,948-0.03%
2022/12/121121.501121.00121.5003,8760.00%
2022/12/081124.5000.00125.0013,7930.03%
2022/12/072125.003121.00122.50-13,756-0.03%
2022/12/063128.508128.56128.00-53,690-0.14%
2022/12/051124.505124.10124.50-43,563-0.11%
2022/12/023121.834123.50124.00-13,513-0.03%
2022/12/011120.001121.50118.5003,4320.00%
2022/11/303118.3300.00118.5033,3710.09%
2022/11/298121.567122.00118.0013,2830.03%
2022/11/289115.443116.83115.0063,0570.20%
2022/11/251110.001111.00111.5002,8790.00%
2022/11/1700.0011100.91103.50-112,810-0.39%
2022/11/162101.5016100.38100.50-142,800-0.50%
2022/11/158101.502104.00103.5062,7580.22%
2022/11/14799.81299.4599.6052,8070.18%
2022/11/111298.8200.0096.80122,7690.43%
2022/11/10498.152299.0595.60-182,721-0.66%
2022/11/0900.00195.1097.50-12,647-0.04%
2022/11/082197.5500.0094.40212,6190.80%
2022/11/07392.77393.8794.3002,5890.00%
2022/11/03192.90191.5092.6002,5760.00%
2022/11/02392.93692.4092.30-32,678-0.11%
2022/11/01591.12191.0090.0042,6400.15%
2022/10/31495.83496.2592.7002,5750.00%
2022/10/2110122.0010122.05118.0002,6870.00%
2022/10/071146.001147.00140.5002,8200.00%
2022/10/051146.501148.00144.0002,7540.00%
2022/09/2300.009163.50154.50-92,725-0.33%
2022/09/221155.002160.00160.50-12,702-0.04%
2022/09/216158.2513155.27158.00-72,689-0.26%
2022/09/201159.5000.00161.5012,6410.04%
2022/09/192160.501157.00156.0012,6310.04%
2022/09/163161.8300.00161.0032,6120.11%
2022/09/1512164.2113170.38163.50-12,595-0.04%
2022/09/142163.753167.83168.50-12,570-0.04%
2022/09/1316169.814171.75166.50122,5400.47%
2022/09/1200.007175.50178.00-72,480-0.28%
2022/09/083162.6700.00162.0032,4260.12%
2022/09/0710163.502165.25163.5082,3980.33%
2022/09/061178.0020177.03179.00-192,338-0.81%
2022/09/055174.905174.20172.0002,3000.00%
2022/09/0114175.361175.50174.50132,2500.58%
2022/08/311177.001180.00177.0002,2370.00%
2022/08/3000.0014179.39180.50-142,220-0.63%
2022/08/2900.0015172.33173.50-152,204-0.68%
2022/08/264177.2500.00176.0042,1830.18%
2022/08/251175.5000.00181.0012,1280.05%
2022/08/2400.004177.50178.50-42,085-0.19%
2022/08/232173.7500.00170.0022,0290.10%
2022/08/2214177.824178.00176.00101,9910.50%
2022/08/1916180.2515178.67181.5011,9240.05%
2022/08/186166.0800.00169.0061,8050.33%
2022/08/1714166.3200.00164.50141,7720.79%
2022/08/161170.504170.75169.50-31,727-0.17%
2022/08/157162.644168.88167.5031,6790.18%
2022/08/122162.002159.50165.0001,6140.00%
2022/08/112163.002160.00163.5001,5550.00%
2022/08/105163.705161.50166.0001,4720.00%
2022/08/0917162.4423162.00163.50-61,382-0.43%
2022/08/083152.004154.25157.00-11,189-0.08%
2022/08/052139.254144.38143.00-21,084-0.18%
2022/08/042135.502136.00133.0001,0240.00%
2022/08/038140.5000.00139.5089890.81%
2022/08/015144.704144.25139.5019090.11%
2022/07/291145.507151.79155.00-6823-0.73%
2022/07/2818144.3612143.71146.5067600.79%
2022/07/2700.002146.50149.50-2661-0.30%
2022/07/212135.252133.00131.5005090.00%
2022/07/191126.001123.00122.5004370.00%
2022/07/083117.003115.17117.5003770.00%
2022/04/2800.001142.50142.50-1273-0.37%
2022/04/141174.0000.00165.5013010.33%
2022/03/0200.002187.00186.50-2381-0.52%
2022/02/251179.0000.00181.5014000.25%
2022/02/141191.0000.00190.5014220.24%
2022/02/081198.001198.50198.0004390.00%
2022/01/171211.0000.00206.5014840.21%
2022/01/142210.252215.50211.5004800.00%
2021/11/012192.752194.50196.0003820.00%
2021/08/2000.001212.00211.00-1971-0.10%
2021/08/191214.5000.00214.0019710.10%
2021/07/1300.000250.00248.0001,0370.00%
2021/07/0700.001241.50242.00-11,036-0.10%
2021/07/0500.0014258.00260.50-141,008-1.39%
2021/06/2900.001271.00270.50-1991-0.10%
2021/06/2800.001269.50268.00-1977-0.10%
2021/06/2100.001261.00261.50-1969-0.10%
2021/06/181266.001267.50263.5009660.00%
2021/06/173264.671264.50265.5029600.21%
2021/06/161268.0000.00266.0019620.10%
2021/06/152278.0000.00274.5029490.21%
2021/06/112283.002283.50284.5008920.00%
2021/06/1000.003274.50275.00-3825-0.36%
2021/06/0900.001263.00265.50-1767-0.13%
2021/06/0800.002263.50258.00-2726-0.28%
2021/06/0700.005253.50251.00-5695-0.72%
2021/06/042251.5000.00252.0026840.29%
2021/05/313259.174259.13254.50-1658-0.15%
2021/05/282246.0000.00248.0026130.33%
2021/05/2600.001242.50241.50-1608-0.16%
2021/05/1800.0012228.33236.50-12620-1.93%
2021/05/171242.0000.00239.0015930.17%
2021/05/142227.001225.50225.0015350.19%
2021/05/133228.673227.00226.5005400.00%
2021/05/126236.172235.00234.0045450.73%
2021/05/061233.0000.00232.0015530.18%
2021/05/0400.001230.00234.50-1560-0.18%
2021/05/031242.0000.00239.0015540.18%
2021/04/291251.0000.00247.0015490.18%
2021/04/274257.2500.00255.0045720.70%
2021/04/192264.5000.00262.5027040.28%
2021/04/164266.5000.00261.5047270.55%
2021/03/310269.5000.00270.0008200.00%
2021/03/2200.001270.00270.50-1809-0.12%
2021/03/181280.0000.00279.0018040.12%
2021/03/121278.5000.00278.5018590.12%
2021/03/0800.001280.50276.50-1967-0.10%
2021/03/020313.5000.00283.5009720.00%
2021/02/222295.5000.00295.5029900.20%
2021/02/195296.0000.00297.5059940.50%
2021/01/292280.0000.00273.5021,0110.20%
2021/01/139310.4400.00311.0099900.91%
2021/01/1200.0014303.50304.00-14971-1.44%
2021/01/1100.001314.50316.00-1957-0.10%
2021/01/0800.001312.50312.50-1931-0.11%
2021/01/072310.0000.00305.0029190.22%
2020/12/217290.071289.00289.0068440.71%
2020/12/188296.8800.00298.0088380.95%
2020/12/0700.001306.50299.00-1780-0.13%
2020/12/043303.002298.00301.0017490.13%
2020/12/031289.5000.00295.0017030.14%
2020/10/2900.002260.75264.50-2781-0.26%
2020/10/121246.501249.50251.0009350.00%
2020/10/082247.252243.75244.0009480.00%
2020/09/2800.001241.00241.00-11,046-0.10%
2020/09/2500.001234.00233.00-11,089-0.09%
2020/09/241244.0000.00240.0011,1430.09%
2020/09/171252.0000.00253.0011,2210.08%
2020/09/1600.0010250.00251.00-101,224-0.82%
2020/08/2710250.0000.00243.50101,2890.78%
2020/08/2000.004245.00240.00-41,162-0.34%
2020/08/1400.001276.50276.50-11,153-0.09%
2020/08/1300.001281.50277.50-11,156-0.09%
2020/08/111277.0000.00272.5011,1990.08%
2020/07/301272.501263.50263.5001,2140.00%
2020/07/285270.505276.10269.0001,1970.00%
2020/07/151289.0000.00288.5011,3100.08%
2020/07/133294.831295.00295.5021,3360.15%
2020/07/072307.0000.00306.5021,3190.15%
2020/07/061311.5000.00310.5011,3030.08%
2020/07/031317.5000.00310.0011,2710.08%
2020/07/021290.001308.00314.0001,2270.00%
2020/06/101276.001277.00278.0001,2140.00%
2020/05/1800.002269.00258.00-21,461-0.14%
2020/05/151277.001278.00281.5001,4420.00%
2020/05/1400.004287.00280.00-41,441-0.28%
2020/05/135285.101284.50284.5041,4590.27%
2020/05/124286.635288.70288.00-11,459-0.07%
2020/05/117289.6411288.95295.00-41,448-0.28%
2020/05/083282.5000.00280.0031,4160.21%
2020/05/0500.005279.70278.00-51,454-0.34%
2020/05/0400.001274.00273.50-11,470-0.07%
2020/04/308285.5011280.18281.00-31,471-0.20%
2020/04/2900.006288.08289.50-61,448-0.41%
2020/04/2821271.673274.50277.50181,4331.26%
2020/04/171268.501264.00258.0001,4310.00%
2020/04/151262.5000.00262.0011,4580.07%
2020/03/251258.001258.00250.0001,8340.00%
2020/03/243254.673259.00256.0001,8240.00%
2020/03/181235.501237.00224.0001,8090.00%
2020/03/0600.001294.00285.00-11,691-0.06%
2020/03/0400.001290.00293.00-11,619-0.06%
2020/03/031285.5000.00285.0011,6170.06%
2020/03/021263.001260.00271.5001,5940.00%
2020/02/181285.5000.00284.5011,5660.06%
2020/02/0700.001270.00269.00-11,586-0.06%
2020/02/061263.0000.00272.0011,5750.06%
2020/02/0500.001259.00260.00-11,563-0.06%
2020/02/041249.5000.00252.5011,5460.06%
2020/01/3100.002264.00260.50-21,515-0.13%
2020/01/302273.2500.00270.0021,5290.13%
2020/01/1700.001302.50301.00-11,516-0.07%
2020/01/161305.001308.00304.5001,5100.00%
2020/01/151314.0000.00315.5011,4860.07%
2020/01/141313.005311.80311.00-41,462-0.27%
2020/01/131301.001304.00304.0001,4160.00%
2020/01/102301.502304.25305.0001,4070.00%
2020/01/091302.502304.50304.50-11,377-0.07%
2020/01/0800.004285.13284.50-41,335-0.30%
2020/01/077287.6400.00284.0071,3230.53%
2020/01/061298.501301.00300.0001,2630.00%
2020/01/032307.002318.00306.0001,2390.00%
2020/01/022314.0000.00319.0021,2070.17%
2019/12/313310.1712313.58309.00-91,192-0.75%
2019/12/303301.002307.50309.0011,1450.09%
2019/12/272300.004296.00295.00-21,107-0.18%
2019/12/041261.001261.00261.0007740.00%
2019/11/281261.501264.50263.0007760.00%
2019/11/191257.001256.00258.5007770.00%
2019/11/181258.001257.00254.0007750.00%
2019/11/1200.0018246.61243.00-18765-2.35%
2019/11/0719250.131256.00249.50187432.42%
2019/11/041280.001275.00275.5006810.00%
2019/10/293278.0000.00265.0036950.43%
2019/10/287270.7900.00274.5076571.07%
2019/09/201271.001267.00267.5007600.00%
2019/09/1900.003270.50270.50-3770-0.39%
2019/09/1700.001270.50271.50-1762-0.13%
2019/09/1200.003268.33266.00-3779-0.38%
2019/09/1100.002269.75270.00-2805-0.25%
2019/09/102264.0000.00263.0028040.25%
2019/09/092264.251268.00269.0018070.12%
2019/08/3000.001263.00259.50-1808-0.12%
2019/08/291250.502251.25253.00-1808-0.12%
2019/08/2300.001253.00253.00-1890-0.11%
2019/08/221256.5000.00253.5019210.11%
2019/08/2100.001256.50254.00-1947-0.11%
2019/08/208253.638254.00254.0009790.00%
2019/08/1510237.0511239.64240.50-11,077-0.09%
2019/08/144246.003244.67246.0011,1210.09%
2019/08/1300.004241.50241.00-41,152-0.35%
2019/08/073243.1700.00239.5031,2290.24%
2019/08/065237.705235.00244.0001,2380.00%
2019/08/052240.504244.00240.50-21,237-0.16%
2019/08/021244.001247.00246.0001,2390.00%
2019/08/014243.0000.00242.5041,2380.32%
2019/07/312245.7500.00247.5021,2290.16%
2019/07/261269.0000.00269.0011,2380.08%
2019/07/251276.5000.00276.5011,2870.08%
2019/07/181258.0000.00255.5011,2700.08%
2019/07/031272.002272.50269.00-11,440-0.07%
2019/07/011285.001278.00276.0001,4990.00%
2019/06/2700.005258.20258.00-51,501-0.33%
2019/06/211248.001246.00246.0001,5370.00%
2019/06/201244.001246.00245.0001,5480.00%
2019/06/1300.001236.00235.50-11,657-0.06%
2019/06/1200.003237.50239.50-31,661-0.18%
2019/06/111242.001244.50236.5001,6700.00%
2019/06/062232.752235.00235.0001,6790.00%
2019/06/0517238.292231.00231.00151,6790.89%
2019/06/047229.432231.00231.0051,6760.30%
2019/06/032222.502223.50225.5001,6760.00%
2019/05/311223.001226.00226.5001,6980.00%
2019/05/301217.501224.00222.5001,6940.00%
2019/05/281220.001221.50220.0001,6710.00%
2019/05/2721218.4821220.38218.0001,6740.00%
2019/05/2412211.1712214.46219.5001,6890.00%
2019/05/232209.752205.00205.0001,6780.00%
2019/05/2200.001231.50227.50-11,692-0.06%
2019/05/211218.501220.00224.5001,7390.00%
2019/05/203222.8300.00218.0031,6900.18%
2019/05/161268.0000.00268.5011,6170.06%
2019/05/1400.001274.00272.50-11,647-0.06%
2019/05/0900.001271.00269.00-11,700-0.06%
2019/05/0800.002278.75280.00-21,698-0.12%
2019/05/071280.001286.00280.0001,7170.00%
2019/05/061281.0000.00282.0011,7110.06%
2019/05/0200.001292.00302.50-11,687-0.06%
2019/04/1900.004294.75290.00-41,700-0.24%
2019/04/1800.004289.75289.00-41,696-0.24%
2019/04/175283.005280.00280.0001,6850.00%
2019/04/101268.001272.00272.5001,8340.00%
2019/04/082268.5011271.91274.00-91,817-0.50%
2019/04/0300.0012290.67287.00-121,770-0.68%
2019/04/021287.0000.00287.0011,7610.06%
2019/04/013284.334286.13287.50-11,754-0.06%
2019/03/297282.508282.25282.50-11,730-0.06%
2019/03/282268.501271.50276.0011,7240.06%
2019/03/271278.001270.50272.0001,7170.00%
2019/03/265277.601277.50277.0041,7320.23%
2019/03/252272.002270.25273.5001,7330.00%
2019/03/223284.506276.58277.00-31,747-0.17%
2019/03/213290.173290.67285.0001,7400.00%
2019/03/203300.002307.50299.5011,7180.06%
2019/03/191304.002304.50301.00-11,743-0.06%
2019/03/183298.505292.50296.00-21,739-0.11%
2019/03/153290.0000.00287.5031,7390.17%
2019/03/146283.254285.63289.5021,7830.11%
2019/03/132280.002282.00280.5001,7960.00%
2019/03/122291.002292.00287.0001,7900.00%
2019/03/112285.502289.00286.5001,7960.00%
2019/03/072286.251287.00281.5011,8070.06%
2019/03/063291.331293.50295.5021,8120.11%
2019/03/051296.001302.00293.5001,8130.00%
2019/03/042299.004311.00299.00-21,815-0.11%
2019/02/271305.5000.00307.0011,7980.06%
2019/02/251317.002323.75319.00-11,771-0.06%
2019/02/228313.501325.50312.0071,7200.41%
2019/02/2121329.7410318.00318.00111,6720.66%
2019/01/301263.501264.50261.5001,4230.00%
2019/01/291260.001264.00260.5001,4170.00%
2019/01/241254.0000.00254.0011,4220.07%
2019/01/231254.502255.75255.50-11,432-0.07%
2019/01/222258.252261.25253.0001,4470.00%
2019/01/182263.502260.00262.0001,4830.00%
2019/01/1600.003277.50260.00-31,459-0.21%
2019/01/1500.001272.00275.00-11,424-0.07%
2019/01/1400.001270.50263.50-11,408-0.07%
2019/01/111266.501267.00263.0001,3810.00%
2019/01/092266.2500.00261.5021,3550.15%
2019/01/087269.714266.38261.5031,3250.23%
2019/01/075260.009260.06265.00-41,287-0.31%
2019/01/042239.251239.00241.0011,2450.08%
2019/01/0311247.918249.00250.0031,2320.24%
2019/01/021238.001240.50246.5001,1950.00%
2018/12/2510227.0010227.00227.0001,1780.00%
2018/12/245226.605228.50229.5001,1920.00%
2018/12/213222.008220.63226.00-51,200-0.42%
2018/12/207215.642221.50218.5051,1890.42%
2018/12/194223.384224.88222.0001,1740.00%
2018/12/182234.002238.00232.0001,1490.00%
2018/12/1716242.9415234.27234.0011,1300.09%
2018/12/1412247.4213251.00252.00-11,092-0.09%
2018/12/121238.006232.92238.00-51,049-0.48%
2018/12/118216.3113219.00217.00-51,013-0.49%
2018/12/1016211.8412212.33213.5049990.40%
2018/12/0718225.8117224.50225.5019780.10%
2018/12/065243.5000.00237.5059390.53%
2018/12/052267.252271.00263.5009390.00%
2018/12/0300.001283.50280.50-1935-0.11%
2018/11/301264.0000.00258.0019270.11%
2018/11/021238.001235.00237.0008810.00%
2018/11/011210.503218.67226.00-2859-0.23%
2018/10/3100.001198.00205.50-1849-0.12%
2018/10/301192.0000.00188.5018440.12%
2018/10/291205.001218.50207.5008210.00%
2018/10/262220.0000.00212.0028040.25%
2018/10/254242.882247.75231.5027830.26%
2018/10/242259.502263.00257.0007850.00%
2018/10/235262.005264.90259.5007860.00%
2018/10/222260.002260.00262.0007810.00%
2018/10/194263.504257.50263.5007790.00%
2018/10/181259.001260.00261.5007780.00%
2018/10/172259.502256.75259.5007780.00%
2018/10/162252.002255.75250.0007720.00%
2018/10/151250.002249.25250.00-1768-0.13%
2018/10/121244.001248.00244.5007630.00%
2018/10/115238.804242.25244.5017520.13%
2018/10/091276.5000.00265.0017520.13%
2018/10/081281.502283.00283.00-1764-0.13%
2018/10/052274.501274.50276.0017840.13%
2018/10/042292.752297.25285.0007870.00%
2018/10/023313.673313.33312.5007680.00%
2018/10/011308.001298.00306.0007620.00%
2018/09/2700.001283.50283.00-1772-0.13%
2018/09/261284.0000.00287.0017730.13%
2018/09/252291.753289.67292.50-1771-0.13%
2018/09/201279.001282.00281.5007700.00%
2018/09/182281.252285.50282.0007840.00%
2018/09/122291.002289.50293.0007830.00%
2018/09/112286.002285.00285.5007720.00%
2018/09/061270.001273.00279.0007530.00%
2018/09/0400.001263.00263.50-1765-0.13%
2018/09/031253.0000.00250.0017650.13%
2018/08/3100.001257.00263.00-1777-0.13%
2018/08/271243.0000.00242.5018310.12%
2018/08/2400.001246.00244.50-1825-0.12%
2018/08/131250.0000.00254.0017860.13%
2018/07/311274.0000.00272.5018190.12%
2018/07/2600.001277.00277.00-1872-0.11%
2018/07/231266.0000.00266.0019530.10%
2018/07/201278.5000.00271.0019840.10%
2018/07/1700.001283.00282.50-11,001-0.10%
2018/07/1600.001273.00276.50-1996-0.10%
2018/07/1100.001242.00244.50-11,010-0.10%
2018/07/061251.502253.75251.00-11,020-0.10%
2018/06/282269.002270.50268.0001,0650.00%
2018/06/263289.501291.00284.0021,0510.19%
2018/06/2200.002294.00298.00-21,045-0.19%
2018/06/213304.0000.00298.5031,0480.29%
2018/06/2000.004306.38311.00-41,042-0.38%
2018/06/1400.001316.00318.50-11,030-0.10%
2018/06/132326.503326.33325.00-11,020-0.10%
2018/06/122322.2500.00319.5021,0010.20%
2018/06/1100.002307.25310.00-2986-0.20%
2018/06/081316.5000.00320.0019890.10%
2018/06/072338.502339.50345.0009860.00%
2018/06/061344.002342.00343.00-1983-0.10%
2018/06/053339.676339.00347.00-3965-0.31%
2018/06/044320.7500.00330.0049420.42%
2018/06/012300.502303.50303.0009300.00%
2018/05/311304.501303.00300.0009320.00%
2018/05/296310.5000.00310.0069330.64%
2018/05/222309.502307.00303.0009630.00%
2018/05/1800.002296.50297.00-2987-0.20%
2018/05/172296.001295.00294.0011,0010.10%
2018/05/161300.001304.00298.5001,0330.00%
2018/05/157308.575309.20298.0021,0610.19%
2018/05/145310.506308.33311.50-11,077-0.09%
2018/05/1100.001294.50286.50-11,071-0.09%
2018/05/101296.0000.00292.0011,0670.09%
2018/05/093292.001294.50292.0021,0690.19%
2018/05/082294.7510289.00294.50-81,079-0.74%
2018/05/073277.671280.00278.5021,0830.18%
2018/05/035290.505294.00300.0001,0770.00%
2018/05/0200.001270.00286.00-11,055-0.09%
2018/04/302267.502273.00278.0001,0320.00%
2018/04/274275.504271.38268.5001,0270.00%
2018/04/1900.001351.00339.50-11,004-0.10%
2018/04/181360.0000.00360.0011,0050.10%
2018/04/1200.001334.00336.00-11,012-0.10%
2018/04/111336.0100.00335.0011,0580.10%
2018/03/161376.001379.50377.5001,1810.00%
2018/03/1500.001383.00384.50-11,208-0.08%
2018/03/141383.001387.00387.0001,2300.00%
2018/03/121375.503380.00383.00-21,263-0.16%
2018/03/021376.501378.00375.0001,3630.00%
2018/02/2700.001374.44373.50-11,374-0.07%
2018/02/2600.001371.00369.00-11,411-0.07%
2018/02/2300.001374.50373.00-11,460-0.07%
2018/02/221366.003358.17367.00-21,462-0.14%
2018/02/090340.5000.00340.0001,4750.00%
2018/02/075349.0000.00338.0051,4860.34%
2018/01/302381.7500.00373.5021,4710.14%
2018/01/2900.003389.83378.00-31,473-0.20%
2018/01/190381.0000.00368.0001,5870.00%
2018/01/111399.0000.00394.5011,5390.06%
2018/01/084415.881417.00399.0031,5350.20%
2018/01/051410.006416.25429.00-51,503-0.33%
2018/01/041397.0000.00400.5011,4630.07%
2018/01/031390.5000.00395.0011,4620.07%
聯亞 相關文章