聯亞 (3081)-康和-台北券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
171.0
漲跌
▲4.5
漲幅
+2.70%
成交量
19,510張
產業
上櫃通信網路類股
419人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	156.00	3	158.50	166.50	0	2,218	0.00%
2024/06/19	5.1	157.96	5	158.90	151.50	0.1	2,072	0.00%
2024/05/28	0	0.00	1	145.00	143.50	-1	2,386	-0.04%
2024/05/24	1	134.50	0	0.00	135.50	1	2,499	0.04%
2024/05/15	0	0.00	1	126.50	126.50	-1	3,321	-0.03%
2024/04/29	0	123.00	0	0.00	127.50	0	4,009	0.00%
2024/04/11	0	0.00	2.5	138.22	137.00	-2.5	3,768	-0.07%
2024/03/26	0	0.00	1	136.00	135.50	-1	3,605	-0.03%
2024/03/21	1	139.00	1	141.00	139.00	0	3,582	0.00%
2024/03/20	0	0.00	1	140.00	140.00	-1	3,526	-0.03%
2024/03/13	2	149.50	0	0.00	151.50	2	3,426	0.06%
2024/03/12	0	0.00	2	155.00	155.00	-2	3,342	-0.06%
2024/03/06	1	152.00	0	0.00	155.50	1	3,140	0.03%
2024/03/05	2	151.00	0.1	156.00	156.50	1.9	3,095	0.06%
2024/03/04	3	161.00	2	158.25	157.50	1	3,037	0.03%
2024/03/01	2	159.99	7	155.50	158.50	-5	2,910	-0.17%
2024/02/27	2	149.58	20	157.23	153.00	-18	2,732	-0.66%
2024/02/26	2	157.25	3	156.50	155.50	-1	2,634	-0.04%
2024/02/23	5.5	158.50	3	154.67	154.50	2.5	2,555	0.10%
2024/02/22	7	153.29	12	153.29	156.00	-5	2,317	-0.22%
2024/02/21	0	0.00	2	142.00	142.00	-2	2,181	-0.09%
2024/02/20	6	144.17	5	144.60	137.00	1	2,069	0.05%
2024/02/19	21	136.00	1	136.50	143.00	20	1,935	1.03%
2024/02/15	2	133.50	4.7	135.79	137.00	-2.7	1,805	-0.15%
2024/02/05	0	0.00	5	132.50	131.50	-5	1,669	-0.30%
2024/02/02	5	123.50	5	122.60	126.50	0	1,479	0.00%
2024/02/01	6	112.00	5	117.00	118.00	1	1,174	0.09%
2023/12/20	1	109.00	1	110.00	106.00	0	1,863	0.00%
2023/12/14	1	111.50	1	110.50	109.00	0	2,081	0.00%
2023/12/13	2	110.25	2	112.00	110.50	0	2,115	0.00%
2023/11/29	1	106.50	1	106.00	107.00	0	2,591	0.00%
2023/11/27	0	105.00	0	0.00	103.00	0	2,649	0.00%
2023/11/23	1	108.00	1	106.00	105.00	0	2,654	0.00%
2023/11/21	2	105.50	2	106.00	106.50	0	2,630	0.00%
2023/11/10	15	101.00	15	100.50	100.00	0	2,600	0.00%
2023/11/01	0	0.00	4	94.00	95.00	-4	2,628	-0.15%
2023/10/30	9	97.41	1	97.20	97.50	8	2,635	0.30%
2023/10/27	2	95.40	1	95.30	94.90	1	2,698	0.04%
2023/10/26	9	98.31	13	98.93	96.00	-4	2,803	-0.14%
2023/10/25	0	0.00	3	106.33	106.00	-3	2,898	-0.10%
2023/10/24	3	103.17	1	103.50	104.50	2	2,929	0.07%
2023/10/23	0	0.00	1	103.00	102.50	-1	2,931	-0.03%
2023/10/17	0	0.00	5	115.50	112.50	-5	2,906	-0.17%
2023/10/16	5	113.60	0	0.00	113.50	5	2,907	0.17%
2023/10/06	14	117.46	13	114.54	114.50	1	2,989	0.03%
2023/10/05	2	123.75	0	0.00	123.50	2	2,881	0.07%
2023/10/04	2	123.50	2	124.50	125.50	0	2,816	0.00%
2023/10/03	9	124.50	1	126.50	123.50	8	2,737	0.29%
2023/10/02	2	125.00	7	123.00	126.00	-5	2,606	-0.19%
2023/09/28	10	116.00	10	116.55	117.00	0	2,517	0.00%
2023/09/25	2	118.00	0	0.00	117.50	2	2,467	0.08%
2023/09/18	0	0.00	4	120.00	118.50	-4	2,186	-0.18%
2023/09/15	11	118.91	0	0.00	118.50	11	2,127	0.52%
2023/09/14	0	0.00	1	117.00	117.50	-1	2,011	-0.05%
2023/09/13	0	0.00	3	112.50	113.50	-3	1,853	-0.16%
2023/09/11	2	110.50	2	112.25	110.00	0	1,776	0.00%
2023/09/06	1	106.00	0	0.00	108.00	1	1,659	0.06%
2023/09/04	2	111.00	0	0.00	110.50	2	1,576	0.13%
2023/09/01	9	108.61	9	109.17	107.50	0	1,536	0.00%
2023/08/18	0	0.00	3	95.20	92.30	-3	1,646	-0.18%
2023/08/17	1	90.30	3	92.07	92.20	-2	1,660	-0.12%
2023/08/16	1	92.10	0	0.00	92.00	1	1,704	0.06%
2023/08/15	0	0.00	1	94.40	94.00	-1	1,731	-0.06%
2023/08/14	3	95.47	0	0.00	92.60	3	1,733	0.17%
2023/08/11	0	0.00	4	98.03	98.60	-4	1,715	-0.23%
2023/08/10	2.1	97.52	0	0.00	96.80	2.1	1,714	0.12%
2023/08/09	1	101.50	0	0.00	100.50	1	1,690	0.06%
2023/08/07	1	100.50	1	101.00	101.00	0	1,719	0.00%
2023/08/02	1	105.00	0	0.00	104.00	1	1,709	0.06%
2023/08/01	3	112.50	2	107.50	106.50	1	1,693	0.06%
2023/07/31	2	117.25	1	117.50	117.00	1	1,624	0.06%
2023/07/28	2	119.25	7	114.00	117.50	-5	1,507	-0.33%
2023/07/27	5	103.00	0	0.00	109.50	5	1,358	0.37%
2023/05/16	0	0.00	1	98.60	98.10	-1	2,553	-0.04%
2023/05/15	1	97.70	1	97.10	97.50	0	2,572	0.00%
2023/05/12	1	97.20	1	98.70	99.20	0	2,611	0.00%
2023/05/11	0	0.00	2	96.70	96.30	-2	2,639	-0.08%
2023/05/05	1	104.00	0	0.00	103.50	1	2,823	0.04%
2023/05/04	0	0.00	1	103.00	103.00	-1	2,911	-0.03%
2023/05/03	1	101.50	0	0.00	102.00	1	2,967	0.03%
2023/05/02	0	0.00	3	103.00	103.50	-3	3,060	-0.10%
2023/04/28	5	101.50	2	101.75	101.00	3	3,048	0.10%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/26	2	118.00	0	0.00	117.00	2	2,927	0.07%
2023/04/11	2	140.50	2	141.50	140.00	0	2,869	0.00%
2023/03/30	1	140.00	1	137.50	137.00	0	2,710	0.00%
2023/03/29	1	140.00	2	138.00	137.00	-1	2,681	-0.04%
2023/03/28	1.1	137.07	1	134.00	135.50	0.1	2,673	0.01%
2023/03/27	0.4	134.72	0	0.00	135.00	0.4	2,599	0.01%
2023/03/24	11	140.27	30	137.07	140.00	-19	2,509	-0.76%
2023/03/23	3	131.00	13	133.08	130.00	-10	2,336	-0.43%
2023/03/22	0	0.00	3	128.67	129.00	-3	2,267	-0.13%
2023/03/07	1	129.50	1	131.00	127.50	0	3,264	0.00%
2023/03/06	3	128.83	0	0.00	129.50	3	3,433	0.09%
2023/03/03	27	134.06	26	130.50	130.50	1	3,482	0.03%
2023/03/02	1	133.50	22	134.09	133.50	-21	3,503	-0.60%
2023/03/01	1	129.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	16	133.53	16	131.81	131.50	0	3,482	0.00%
2023/02/23	31	131.56	1	131.00	133.50	30	3,421	0.88%
2023/02/10	2	130.50	3	129.50	130.00	-1	3,828	-0.03%
2023/02/08	7	132.00	6	133.00	131.00	1	3,927	0.03%
2023/02/07	1	134.00	1	129.00	133.50	0	3,924	0.00%
2023/02/06	1	128.50	0	0.00	127.00	1	3,985	0.03%
2023/01/31	21	126.29	1	124.00	127.50	20	4,054	0.49%
2023/01/12	1	117.50	1	116.00	116.00	0	3,967	0.00%
2023/01/11	1	115.50	2	116.25	116.50	-1	3,952	-0.03%
2023/01/10	2	113.50	7	112.36	114.50	-5	3,915	-0.13%
2023/01/09	1	111.00	1	112.00	111.50	0	3,897	0.00%
2023/01/06	2	106.50	1	107.00	108.00	1	3,881	0.03%
2023/01/05	1	108.50	1	107.00	106.00	0	3,883	0.00%
2023/01/03	6	106.17	1	107.00	108.00	5	3,890	0.13%
2022/12/29	1	108.00	1	107.00	107.00	0	3,962	0.00%
2022/12/27	1	111.00	1	110.50	111.00	0	3,940	0.00%
2022/12/20	1	122.00	2	118.75	111.50	-1	3,948	-0.03%
2022/12/12	1	121.50	1	121.00	121.50	0	3,876	0.00%
2022/12/08	1	124.50	0	0.00	125.00	1	3,793	0.03%
2022/12/07	2	125.00	3	121.00	122.50	-1	3,756	-0.03%
2022/12/06	3	128.50	8	128.56	128.00	-5	3,690	-0.14%
2022/12/05	1	124.50	5	124.10	124.50	-4	3,563	-0.11%
2022/12/02	3	121.83	4	123.50	124.00	-1	3,513	-0.03%
2022/12/01	1	120.00	1	121.50	118.50	0	3,432	0.00%
2022/11/30	3	118.33	0	0.00	118.50	3	3,371	0.09%
2022/11/29	8	121.56	7	122.00	118.00	1	3,283	0.03%
2022/11/28	9	115.44	3	116.83	115.00	6	3,057	0.20%
2022/11/25	1	110.00	1	111.00	111.50	0	2,879	0.00%
2022/11/17	0	0.00	11	100.91	103.50	-11	2,810	-0.39%
2022/11/16	2	101.50	16	100.38	100.50	-14	2,800	-0.50%
2022/11/15	8	101.50	2	104.00	103.50	6	2,758	0.22%
2022/11/14	7	99.81	2	99.45	99.60	5	2,807	0.18%
2022/11/11	12	98.82	0	0.00	96.80	12	2,769	0.43%
2022/11/10	4	98.15	22	99.05	95.60	-18	2,721	-0.66%
2022/11/09	0	0.00	1	95.10	97.50	-1	2,647	-0.04%
2022/11/08	21	97.55	0	0.00	94.40	21	2,619	0.80%
2022/11/07	3	92.77	3	93.87	94.30	0	2,589	0.00%
2022/11/03	1	92.90	1	91.50	92.60	0	2,576	0.00%
2022/11/02	3	92.93	6	92.40	92.30	-3	2,678	-0.11%
2022/11/01	5	91.12	1	91.00	90.00	4	2,640	0.15%
2022/10/31	4	95.83	4	96.25	92.70	0	2,575	0.00%
2022/10/21	10	122.00	10	122.05	118.00	0	2,687	0.00%
2022/10/07	1	146.00	1	147.00	140.50	0	2,820	0.00%
2022/10/05	1	146.50	1	148.00	144.00	0	2,754	0.00%
2022/09/23	0	0.00	9	163.50	154.50	-9	2,725	-0.33%
2022/09/22	1	155.00	2	160.00	160.50	-1	2,702	-0.04%
2022/09/21	6	158.25	13	155.27	158.00	-7	2,689	-0.26%
2022/09/20	1	159.50	0	0.00	161.50	1	2,641	0.04%
2022/09/19	2	160.50	1	157.00	156.00	1	2,631	0.04%
2022/09/16	3	161.83	0	0.00	161.00	3	2,612	0.11%
2022/09/15	12	164.21	13	170.38	163.50	-1	2,595	-0.04%
2022/09/14	2	163.75	3	167.83	168.50	-1	2,570	-0.04%
2022/09/13	16	169.81	4	171.75	166.50	12	2,540	0.47%
2022/09/12	0	0.00	7	175.50	178.00	-7	2,480	-0.28%
2022/09/08	3	162.67	0	0.00	162.00	3	2,426	0.12%
2022/09/07	10	163.50	2	165.25	163.50	8	2,398	0.33%
2022/09/06	1	178.00	20	177.03	179.00	-19	2,338	-0.81%
2022/09/05	5	174.90	5	174.20	172.00	0	2,300	0.00%
2022/09/01	14	175.36	1	175.50	174.50	13	2,250	0.58%
2022/08/31	1	177.00	1	180.00	177.00	0	2,237	0.00%
2022/08/30	0	0.00	14	179.39	180.50	-14	2,220	-0.63%
2022/08/29	0	0.00	15	172.33	173.50	-15	2,204	-0.68%
2022/08/26	4	177.25	0	0.00	176.00	4	2,183	0.18%
2022/08/25	1	175.50	0	0.00	181.00	1	2,128	0.05%
2022/08/24	0	0.00	4	177.50	178.50	-4	2,085	-0.19%
2022/08/23	2	173.75	0	0.00	170.00	2	2,029	0.10%
2022/08/22	14	177.82	4	178.00	176.00	10	1,991	0.50%
2022/08/19	16	180.25	15	178.67	181.50	1	1,924	0.05%
2022/08/18	6	166.08	0	0.00	169.00	6	1,805	0.33%
2022/08/17	14	166.32	0	0.00	164.50	14	1,772	0.79%
2022/08/16	1	170.50	4	170.75	169.50	-3	1,727	-0.17%
2022/08/15	7	162.64	4	168.88	167.50	3	1,679	0.18%
2022/08/12	2	162.00	2	159.50	165.00	0	1,614	0.00%
2022/08/11	2	163.00	2	160.00	163.50	0	1,555	0.00%
2022/08/10	5	163.70	5	161.50	166.00	0	1,472	0.00%
2022/08/09	17	162.44	23	162.00	163.50	-6	1,382	-0.43%
2022/08/08	3	152.00	4	154.25	157.00	-1	1,189	-0.08%
2022/08/05	2	139.25	4	144.38	143.00	-2	1,084	-0.18%
2022/08/04	2	135.50	2	136.00	133.00	0	1,024	0.00%
2022/08/03	8	140.50	0	0.00	139.50	8	989	0.81%
2022/08/01	5	144.70	4	144.25	139.50	1	909	0.11%
2022/07/29	1	145.50	7	151.79	155.00	-6	823	-0.73%
2022/07/28	18	144.36	12	143.71	146.50	6	760	0.79%
2022/07/27	0	0.00	2	146.50	149.50	-2	661	-0.30%
2022/07/21	2	135.25	2	133.00	131.50	0	509	0.00%
2022/07/19	1	126.00	1	123.00	122.50	0	437	0.00%
2022/07/08	3	117.00	3	115.17	117.50	0	377	0.00%
2022/04/28	0	0.00	1	142.50	142.50	-1	273	-0.37%
2022/04/14	1	174.00	0	0.00	165.50	1	301	0.33%
2022/03/02	0	0.00	2	187.00	186.50	-2	381	-0.52%
2022/02/25	1	179.00	0	0.00	181.50	1	400	0.25%
2022/02/14	1	191.00	0	0.00	190.50	1	422	0.24%
2022/02/08	1	198.00	1	198.50	198.00	0	439	0.00%
2022/01/17	1	211.00	0	0.00	206.50	1	484	0.21%
2022/01/14	2	210.25	2	215.50	211.50	0	480	0.00%
2021/11/01	2	192.75	2	194.50	196.00	0	382	0.00%
2021/08/20	0	0.00	1	212.00	211.00	-1	971	-0.10%
2021/08/19	1	214.50	0	0.00	214.00	1	971	0.10%
2021/07/13	0	0.00	0	250.00	248.00	0	1,037	0.00%
2021/07/07	0	0.00	1	241.50	242.00	-1	1,036	-0.10%
2021/07/05	0	0.00	14	258.00	260.50	-14	1,008	-1.39%
2021/06/29	0	0.00	1	271.00	270.50	-1	991	-0.10%
2021/06/28	0	0.00	1	269.50	268.00	-1	977	-0.10%
2021/06/21	0	0.00	1	261.00	261.50	-1	969	-0.10%
2021/06/18	1	266.00	1	267.50	263.50	0	966	0.00%
2021/06/17	3	264.67	1	264.50	265.50	2	960	0.21%
2021/06/16	1	268.00	0	0.00	266.00	1	962	0.10%
2021/06/15	2	278.00	0	0.00	274.50	2	949	0.21%
2021/06/11	2	283.00	2	283.50	284.50	0	892	0.00%
2021/06/10	0	0.00	3	274.50	275.00	-3	825	-0.36%
2021/06/09	0	0.00	1	263.00	265.50	-1	767	-0.13%
2021/06/08	0	0.00	2	263.50	258.00	-2	726	-0.28%
2021/06/07	0	0.00	5	253.50	251.00	-5	695	-0.72%
2021/06/04	2	251.50	0	0.00	252.00	2	684	0.29%
2021/05/31	3	259.17	4	259.13	254.50	-1	658	-0.15%
2021/05/28	2	246.00	0	0.00	248.00	2	613	0.33%
2021/05/26	0	0.00	1	242.50	241.50	-1	608	-0.16%
2021/05/18	0	0.00	12	228.33	236.50	-12	620	-1.93%
2021/05/17	1	242.00	0	0.00	239.00	1	593	0.17%
2021/05/14	2	227.00	1	225.50	225.00	1	535	0.19%
2021/05/13	3	228.67	3	227.00	226.50	0	540	0.00%
2021/05/12	6	236.17	2	235.00	234.00	4	545	0.73%
2021/05/06	1	233.00	0	0.00	232.00	1	553	0.18%
2021/05/04	0	0.00	1	230.00	234.50	-1	560	-0.18%
2021/05/03	1	242.00	0	0.00	239.00	1	554	0.18%
2021/04/29	1	251.00	0	0.00	247.00	1	549	0.18%
2021/04/27	4	257.25	0	0.00	255.00	4	572	0.70%
2021/04/19	2	264.50	0	0.00	262.50	2	704	0.28%
2021/04/16	4	266.50	0	0.00	261.50	4	727	0.55%
2021/03/31	0	269.50	0	0.00	270.00	0	820	0.00%
2021/03/22	0	0.00	1	270.00	270.50	-1	809	-0.12%
2021/03/18	1	280.00	0	0.00	279.00	1	804	0.12%
2021/03/12	1	278.50	0	0.00	278.50	1	859	0.12%
2021/03/08	0	0.00	1	280.50	276.50	-1	967	-0.10%
2021/03/02	0	313.50	0	0.00	283.50	0	972	0.00%
2021/02/22	2	295.50	0	0.00	295.50	2	990	0.20%
2021/02/19	5	296.00	0	0.00	297.50	5	994	0.50%
2021/01/29	2	280.00	0	0.00	273.50	2	1,011	0.20%
2021/01/13	9	310.44	0	0.00	311.00	9	990	0.91%
2021/01/12	0	0.00	14	303.50	304.00	-14	971	-1.44%
2021/01/11	0	0.00	1	314.50	316.00	-1	957	-0.10%
2021/01/08	0	0.00	1	312.50	312.50	-1	931	-0.11%
2021/01/07	2	310.00	0	0.00	305.00	2	919	0.22%
2020/12/21	7	290.07	1	289.00	289.00	6	844	0.71%
2020/12/18	8	296.88	0	0.00	298.00	8	838	0.95%
2020/12/07	0	0.00	1	306.50	299.00	-1	780	-0.13%
2020/12/04	3	303.00	2	298.00	301.00	1	749	0.13%
2020/12/03	1	289.50	0	0.00	295.00	1	703	0.14%
2020/10/29	0	0.00	2	260.75	264.50	-2	781	-0.26%
2020/10/12	1	246.50	1	249.50	251.00	0	935	0.00%
2020/10/08	2	247.25	2	243.75	244.00	0	948	0.00%
2020/09/28	0	0.00	1	241.00	241.00	-1	1,046	-0.10%
2020/09/25	0	0.00	1	234.00	233.00	-1	1,089	-0.09%
2020/09/24	1	244.00	0	0.00	240.00	1	1,143	0.09%
2020/09/17	1	252.00	0	0.00	253.00	1	1,221	0.08%
2020/09/16	0	0.00	10	250.00	251.00	-10	1,224	-0.82%
2020/08/27	10	250.00	0	0.00	243.50	10	1,289	0.78%
2020/08/20	0	0.00	4	245.00	240.00	-4	1,162	-0.34%
2020/08/14	0	0.00	1	276.50	276.50	-1	1,153	-0.09%
2020/08/13	0	0.00	1	281.50	277.50	-1	1,156	-0.09%
2020/08/11	1	277.00	0	0.00	272.50	1	1,199	0.08%
2020/07/30	1	272.50	1	263.50	263.50	0	1,214	0.00%
2020/07/28	5	270.50	5	276.10	269.00	0	1,197	0.00%
2020/07/15	1	289.00	0	0.00	288.50	1	1,310	0.08%
2020/07/13	3	294.83	1	295.00	295.50	2	1,336	0.15%
2020/07/07	2	307.00	0	0.00	306.50	2	1,319	0.15%
2020/07/06	1	311.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	317.50	0	0.00	310.00	1	1,271	0.08%
2020/07/02	1	290.00	1	308.00	314.00	0	1,227	0.00%
2020/06/10	1	276.00	1	277.00	278.00	0	1,214	0.00%
2020/05/18	0	0.00	2	269.00	258.00	-2	1,461	-0.14%
2020/05/15	1	277.00	1	278.00	281.50	0	1,442	0.00%
2020/05/14	0	0.00	4	287.00	280.00	-4	1,441	-0.28%
2020/05/13	5	285.10	1	284.50	284.50	4	1,459	0.27%
2020/05/12	4	286.63	5	288.70	288.00	-1	1,459	-0.07%
2020/05/11	7	289.64	11	288.95	295.00	-4	1,448	-0.28%
2020/05/08	3	282.50	0	0.00	280.00	3	1,416	0.21%
2020/05/05	0	0.00	5	279.70	278.00	-5	1,454	-0.34%
2020/05/04	0	0.00	1	274.00	273.50	-1	1,470	-0.07%
2020/04/30	8	285.50	11	280.18	281.00	-3	1,471	-0.20%
2020/04/29	0	0.00	6	288.08	289.50	-6	1,448	-0.41%
2020/04/28	21	271.67	3	274.50	277.50	18	1,433	1.26%
2020/04/17	1	268.50	1	264.00	258.00	0	1,431	0.00%
2020/04/15	1	262.50	0	0.00	262.00	1	1,458	0.07%
2020/03/25	1	258.00	1	258.00	250.00	0	1,834	0.00%
2020/03/24	3	254.67	3	259.00	256.00	0	1,824	0.00%
2020/03/18	1	235.50	1	237.00	224.00	0	1,809	0.00%
2020/03/06	0	0.00	1	294.00	285.00	-1	1,691	-0.06%
2020/03/04	0	0.00	1	290.00	293.00	-1	1,619	-0.06%
2020/03/03	1	285.50	0	0.00	285.00	1	1,617	0.06%
2020/03/02	1	263.00	1	260.00	271.50	0	1,594	0.00%
2020/02/18	1	285.50	0	0.00	284.50	1	1,566	0.06%
2020/02/07	0	0.00	1	270.00	269.00	-1	1,586	-0.06%
2020/02/06	1	263.00	0	0.00	272.00	1	1,575	0.06%
2020/02/05	0	0.00	1	259.00	260.00	-1	1,563	-0.06%
2020/02/04	1	249.50	0	0.00	252.50	1	1,546	0.06%
2020/01/31	0	0.00	2	264.00	260.50	-2	1,515	-0.13%
2020/01/30	2	273.25	0	0.00	270.00	2	1,529	0.13%
2020/01/17	0	0.00	1	302.50	301.00	-1	1,516	-0.07%
2020/01/16	1	305.00	1	308.00	304.50	0	1,510	0.00%
2020/01/15	1	314.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	1	313.00	5	311.80	311.00	-4	1,462	-0.27%
2020/01/13	1	301.00	1	304.00	304.00	0	1,416	0.00%
2020/01/10	2	301.50	2	304.25	305.00	0	1,407	0.00%
2020/01/09	1	302.50	2	304.50	304.50	-1	1,377	-0.07%
2020/01/08	0	0.00	4	285.13	284.50	-4	1,335	-0.30%
2020/01/07	7	287.64	0	0.00	284.00	7	1,323	0.53%
2020/01/06	1	298.50	1	301.00	300.00	0	1,263	0.00%
2020/01/03	2	307.00	2	318.00	306.00	0	1,239	0.00%
2020/01/02	2	314.00	0	0.00	319.00	2	1,207	0.17%
2019/12/31	3	310.17	12	313.58	309.00	-9	1,192	-0.75%
2019/12/30	3	301.00	2	307.50	309.00	1	1,145	0.09%
2019/12/27	2	300.00	4	296.00	295.00	-2	1,107	-0.18%
2019/12/04	1	261.00	1	261.00	261.00	0	774	0.00%
2019/11/28	1	261.50	1	264.50	263.00	0	776	0.00%
2019/11/19	1	257.00	1	256.00	258.50	0	777	0.00%
2019/11/18	1	258.00	1	257.00	254.00	0	775	0.00%
2019/11/12	0	0.00	18	246.61	243.00	-18	765	-2.35%
2019/11/07	19	250.13	1	256.00	249.50	18	743	2.42%
2019/11/04	1	280.00	1	275.00	275.50	0	681	0.00%
2019/10/29	3	278.00	0	0.00	265.00	3	695	0.43%
2019/10/28	7	270.79	0	0.00	274.50	7	657	1.07%
2019/09/20	1	271.00	1	267.00	267.50	0	760	0.00%
2019/09/19	0	0.00	3	270.50	270.50	-3	770	-0.39%
2019/09/17	0	0.00	1	270.50	271.50	-1	762	-0.13%
2019/09/12	0	0.00	3	268.33	266.00	-3	779	-0.38%
2019/09/11	0	0.00	2	269.75	270.00	-2	805	-0.25%
2019/09/10	2	264.00	0	0.00	263.00	2	804	0.25%
2019/09/09	2	264.25	1	268.00	269.00	1	807	0.12%
2019/08/30	0	0.00	1	263.00	259.50	-1	808	-0.12%
2019/08/29	1	250.50	2	251.25	253.00	-1	808	-0.12%
2019/08/23	0	0.00	1	253.00	253.00	-1	890	-0.11%
2019/08/22	1	256.50	0	0.00	253.50	1	921	0.11%
2019/08/21	0	0.00	1	256.50	254.00	-1	947	-0.11%
2019/08/20	8	253.63	8	254.00	254.00	0	979	0.00%
2019/08/15	10	237.05	11	239.64	240.50	-1	1,077	-0.09%
2019/08/14	4	246.00	3	244.67	246.00	1	1,121	0.09%
2019/08/13	0	0.00	4	241.50	241.00	-4	1,152	-0.35%
2019/08/07	3	243.17	0	0.00	239.50	3	1,229	0.24%
2019/08/06	5	237.70	5	235.00	244.00	0	1,238	0.00%
2019/08/05	2	240.50	4	244.00	240.50	-2	1,237	-0.16%
2019/08/02	1	244.00	1	247.00	246.00	0	1,239	0.00%
2019/08/01	4	243.00	0	0.00	242.50	4	1,238	0.32%
2019/07/31	2	245.75	0	0.00	247.50	2	1,229	0.16%
2019/07/26	1	269.00	0	0.00	269.00	1	1,238	0.08%
2019/07/25	1	276.50	0	0.00	276.50	1	1,287	0.08%
2019/07/18	1	258.00	0	0.00	255.50	1	1,270	0.08%
2019/07/03	1	272.00	2	272.50	269.00	-1	1,440	-0.07%
2019/07/01	1	285.00	1	278.00	276.00	0	1,499	0.00%
2019/06/27	0	0.00	5	258.20	258.00	-5	1,501	-0.33%
2019/06/21	1	248.00	1	246.00	246.00	0	1,537	0.00%
2019/06/20	1	244.00	1	246.00	245.00	0	1,548	0.00%
2019/06/13	0	0.00	1	236.00	235.50	-1	1,657	-0.06%
2019/06/12	0	0.00	3	237.50	239.50	-3	1,661	-0.18%
2019/06/11	1	242.00	1	244.50	236.50	0	1,670	0.00%
2019/06/06	2	232.75	2	235.00	235.00	0	1,679	0.00%
2019/06/05	17	238.29	2	231.00	231.00	15	1,679	0.89%
2019/06/04	7	229.43	2	231.00	231.00	5	1,676	0.30%
2019/06/03	2	222.50	2	223.50	225.50	0	1,676	0.00%
2019/05/31	1	223.00	1	226.00	226.50	0	1,698	0.00%
2019/05/30	1	217.50	1	224.00	222.50	0	1,694	0.00%
2019/05/28	1	220.00	1	221.50	220.00	0	1,671	0.00%
2019/05/27	21	218.48	21	220.38	218.00	0	1,674	0.00%
2019/05/24	12	211.17	12	214.46	219.50	0	1,689	0.00%
2019/05/23	2	209.75	2	205.00	205.00	0	1,678	0.00%
2019/05/22	0	0.00	1	231.50	227.50	-1	1,692	-0.06%
2019/05/21	1	218.50	1	220.00	224.50	0	1,739	0.00%
2019/05/20	3	222.83	0	0.00	218.00	3	1,690	0.18%
2019/05/16	1	268.00	0	0.00	268.50	1	1,617	0.06%
2019/05/14	0	0.00	1	274.00	272.50	-1	1,647	-0.06%
2019/05/09	0	0.00	1	271.00	269.00	-1	1,700	-0.06%
2019/05/08	0	0.00	2	278.75	280.00	-2	1,698	-0.12%
2019/05/07	1	280.00	1	286.00	280.00	0	1,717	0.00%
2019/05/06	1	281.00	0	0.00	282.00	1	1,711	0.06%
2019/05/02	0	0.00	1	292.00	302.50	-1	1,687	-0.06%
2019/04/19	0	0.00	4	294.75	290.00	-4	1,700	-0.24%
2019/04/18	0	0.00	4	289.75	289.00	-4	1,696	-0.24%
2019/04/17	5	283.00	5	280.00	280.00	0	1,685	0.00%
2019/04/10	1	268.00	1	272.00	272.50	0	1,834	0.00%
2019/04/08	2	268.50	11	271.91	274.00	-9	1,817	-0.50%
2019/04/03	0	0.00	12	290.67	287.00	-12	1,770	-0.68%
2019/04/02	1	287.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	3	284.33	4	286.13	287.50	-1	1,754	-0.06%
2019/03/29	7	282.50	8	282.25	282.50	-1	1,730	-0.06%
2019/03/28	2	268.50	1	271.50	276.00	1	1,724	0.06%
2019/03/27	1	278.00	1	270.50	272.00	0	1,717	0.00%
2019/03/26	5	277.60	1	277.50	277.00	4	1,732	0.23%
2019/03/25	2	272.00	2	270.25	273.50	0	1,733	0.00%
2019/03/22	3	284.50	6	276.58	277.00	-3	1,747	-0.17%
2019/03/21	3	290.17	3	290.67	285.00	0	1,740	0.00%
2019/03/20	3	300.00	2	307.50	299.50	1	1,718	0.06%
2019/03/19	1	304.00	2	304.50	301.00	-1	1,743	-0.06%
2019/03/18	3	298.50	5	292.50	296.00	-2	1,739	-0.11%
2019/03/15	3	290.00	0	0.00	287.50	3	1,739	0.17%
2019/03/14	6	283.25	4	285.63	289.50	2	1,783	0.11%
2019/03/13	2	280.00	2	282.00	280.50	0	1,796	0.00%
2019/03/12	2	291.00	2	292.00	287.00	0	1,790	0.00%
2019/03/11	2	285.50	2	289.00	286.50	0	1,796	0.00%
2019/03/07	2	286.25	1	287.00	281.50	1	1,807	0.06%
2019/03/06	3	291.33	1	293.50	295.50	2	1,812	0.11%
2019/03/05	1	296.00	1	302.00	293.50	0	1,813	0.00%
2019/03/04	2	299.00	4	311.00	299.00	-2	1,815	-0.11%
2019/02/27	1	305.50	0	0.00	307.00	1	1,798	0.06%
2019/02/25	1	317.00	2	323.75	319.00	-1	1,771	-0.06%
2019/02/22	8	313.50	1	325.50	312.00	7	1,720	0.41%
2019/02/21	21	329.74	10	318.00	318.00	11	1,672	0.66%
2019/01/30	1	263.50	1	264.50	261.50	0	1,423	0.00%
2019/01/29	1	260.00	1	264.00	260.50	0	1,417	0.00%
2019/01/24	1	254.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	1	254.50	2	255.75	255.50	-1	1,432	-0.07%
2019/01/22	2	258.25	2	261.25	253.00	0	1,447	0.00%
2019/01/18	2	263.50	2	260.00	262.00	0	1,483	0.00%
2019/01/16	0	0.00	3	277.50	260.00	-3	1,459	-0.21%
2019/01/15	0	0.00	1	272.00	275.00	-1	1,424	-0.07%
2019/01/14	0	0.00	1	270.50	263.50	-1	1,408	-0.07%
2019/01/11	1	266.50	1	267.00	263.00	0	1,381	0.00%
2019/01/09	2	266.25	0	0.00	261.50	2	1,355	0.15%
2019/01/08	7	269.71	4	266.38	261.50	3	1,325	0.23%
2019/01/07	5	260.00	9	260.06	265.00	-4	1,287	-0.31%
2019/01/04	2	239.25	1	239.00	241.00	1	1,245	0.08%
2019/01/03	11	247.91	8	249.00	250.00	3	1,232	0.24%
2019/01/02	1	238.00	1	240.50	246.50	0	1,195	0.00%
2018/12/25	10	227.00	10	227.00	227.00	0	1,178	0.00%
2018/12/24	5	226.60	5	228.50	229.50	0	1,192	0.00%
2018/12/21	3	222.00	8	220.63	226.00	-5	1,200	-0.42%
2018/12/20	7	215.64	2	221.50	218.50	5	1,189	0.42%
2018/12/19	4	223.38	4	224.88	222.00	0	1,174	0.00%
2018/12/18	2	234.00	2	238.00	232.00	0	1,149	0.00%
2018/12/17	16	242.94	15	234.27	234.00	1	1,130	0.09%
2018/12/14	12	247.42	13	251.00	252.00	-1	1,092	-0.09%
2018/12/12	1	238.00	6	232.92	238.00	-5	1,049	-0.48%
2018/12/11	8	216.31	13	219.00	217.00	-5	1,013	-0.49%
2018/12/10	16	211.84	12	212.33	213.50	4	999	0.40%
2018/12/07	18	225.81	17	224.50	225.50	1	978	0.10%
2018/12/06	5	243.50	0	0.00	237.50	5	939	0.53%
2018/12/05	2	267.25	2	271.00	263.50	0	939	0.00%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/30	1	264.00	0	0.00	258.00	1	927	0.11%
2018/11/02	1	238.00	1	235.00	237.00	0	881	0.00%
2018/11/01	1	210.50	3	218.67	226.00	-2	859	-0.23%
2018/10/31	0	0.00	1	198.00	205.50	-1	849	-0.12%
2018/10/30	1	192.00	0	0.00	188.50	1	844	0.12%
2018/10/29	1	205.00	1	218.50	207.50	0	821	0.00%
2018/10/26	2	220.00	0	0.00	212.00	2	804	0.25%
2018/10/25	4	242.88	2	247.75	231.50	2	783	0.26%
2018/10/24	2	259.50	2	263.00	257.00	0	785	0.00%
2018/10/23	5	262.00	5	264.90	259.50	0	786	0.00%
2018/10/22	2	260.00	2	260.00	262.00	0	781	0.00%
2018/10/19	4	263.50	4	257.50	263.50	0	779	0.00%
2018/10/18	1	259.00	1	260.00	261.50	0	778	0.00%
2018/10/17	2	259.50	2	256.75	259.50	0	778	0.00%
2018/10/16	2	252.00	2	255.75	250.00	0	772	0.00%
2018/10/15	1	250.00	2	249.25	250.00	-1	768	-0.13%
2018/10/12	1	244.00	1	248.00	244.50	0	763	0.00%
2018/10/11	5	238.80	4	242.25	244.50	1	752	0.13%
2018/10/09	1	276.50	0	0.00	265.00	1	752	0.13%
2018/10/08	1	281.50	2	283.00	283.00	-1	764	-0.13%
2018/10/05	2	274.50	1	274.50	276.00	1	784	0.13%
2018/10/04	2	292.75	2	297.25	285.00	0	787	0.00%
2018/10/02	3	313.67	3	313.33	312.50	0	768	0.00%
2018/10/01	1	308.00	1	298.00	306.00	0	762	0.00%
2018/09/27	0	0.00	1	283.50	283.00	-1	772	-0.13%
2018/09/26	1	284.00	0	0.00	287.00	1	773	0.13%
2018/09/25	2	291.75	3	289.67	292.50	-1	771	-0.13%
2018/09/20	1	279.00	1	282.00	281.50	0	770	0.00%
2018/09/18	2	281.25	2	285.50	282.00	0	784	0.00%
2018/09/12	2	291.00	2	289.50	293.00	0	783	0.00%
2018/09/11	2	286.00	2	285.00	285.50	0	772	0.00%
2018/09/06	1	270.00	1	273.00	279.00	0	753	0.00%
2018/09/04	0	0.00	1	263.00	263.50	-1	765	-0.13%
2018/09/03	1	253.00	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	1	257.00	263.00	-1	777	-0.13%
2018/08/27	1	243.00	0	0.00	242.50	1	831	0.12%
2018/08/24	0	0.00	1	246.00	244.50	-1	825	-0.12%
2018/08/13	1	250.00	0	0.00	254.00	1	786	0.13%
2018/07/31	1	274.00	0	0.00	272.50	1	819	0.12%
2018/07/26	0	0.00	1	277.00	277.00	-1	872	-0.11%
2018/07/23	1	266.00	0	0.00	266.00	1	953	0.10%
2018/07/20	1	278.50	0	0.00	271.00	1	984	0.10%
2018/07/17	0	0.00	1	283.00	282.50	-1	1,001	-0.10%
2018/07/16	0	0.00	1	273.00	276.50	-1	996	-0.10%
2018/07/11	0	0.00	1	242.00	244.50	-1	1,010	-0.10%
2018/07/06	1	251.50	2	253.75	251.00	-1	1,020	-0.10%
2018/06/28	2	269.00	2	270.50	268.00	0	1,065	0.00%
2018/06/26	3	289.50	1	291.00	284.00	2	1,051	0.19%
2018/06/22	0	0.00	2	294.00	298.00	-2	1,045	-0.19%
2018/06/21	3	304.00	0	0.00	298.50	3	1,048	0.29%
2018/06/20	0	0.00	4	306.38	311.00	-4	1,042	-0.38%
2018/06/14	0	0.00	1	316.00	318.50	-1	1,030	-0.10%
2018/06/13	2	326.50	3	326.33	325.00	-1	1,020	-0.10%
2018/06/12	2	322.25	0	0.00	319.50	2	1,001	0.20%
2018/06/11	0	0.00	2	307.25	310.00	-2	986	-0.20%
2018/06/08	1	316.50	0	0.00	320.00	1	989	0.10%
2018/06/07	2	338.50	2	339.50	345.00	0	986	0.00%
2018/06/06	1	344.00	2	342.00	343.00	-1	983	-0.10%
2018/06/05	3	339.67	6	339.00	347.00	-3	965	-0.31%
2018/06/04	4	320.75	0	0.00	330.00	4	942	0.42%
2018/06/01	2	300.50	2	303.50	303.00	0	930	0.00%
2018/05/31	1	304.50	1	303.00	300.00	0	932	0.00%
2018/05/29	6	310.50	0	0.00	310.00	6	933	0.64%
2018/05/22	2	309.50	2	307.00	303.00	0	963	0.00%
2018/05/18	0	0.00	2	296.50	297.00	-2	987	-0.20%
2018/05/17	2	296.00	1	295.00	294.00	1	1,001	0.10%
2018/05/16	1	300.00	1	304.00	298.50	0	1,033	0.00%
2018/05/15	7	308.57	5	309.20	298.00	2	1,061	0.19%
2018/05/14	5	310.50	6	308.33	311.50	-1	1,077	-0.09%
2018/05/11	0	0.00	1	294.50	286.50	-1	1,071	-0.09%
2018/05/10	1	296.00	0	0.00	292.00	1	1,067	0.09%
2018/05/09	3	292.00	1	294.50	292.00	2	1,069	0.19%
2018/05/08	2	294.75	10	289.00	294.50	-8	1,079	-0.74%
2018/05/07	3	277.67	1	280.00	278.50	2	1,083	0.18%
2018/05/03	5	290.50	5	294.00	300.00	0	1,077	0.00%
2018/05/02	0	0.00	1	270.00	286.00	-1	1,055	-0.09%
2018/04/30	2	267.50	2	273.00	278.00	0	1,032	0.00%
2018/04/27	4	275.50	4	271.38	268.50	0	1,027	0.00%
2018/04/19	0	0.00	1	351.00	339.50	-1	1,004	-0.10%
2018/04/18	1	360.00	0	0.00	360.00	1	1,005	0.10%
2018/04/12	0	0.00	1	334.00	336.00	-1	1,012	-0.10%
2018/04/11	1	336.01	0	0.00	335.00	1	1,058	0.10%
2018/03/16	1	376.00	1	379.50	377.50	0	1,181	0.00%
2018/03/15	0	0.00	1	383.00	384.50	-1	1,208	-0.08%
2018/03/14	1	383.00	1	387.00	387.00	0	1,230	0.00%
2018/03/12	1	375.50	3	380.00	383.00	-2	1,263	-0.16%
2018/03/02	1	376.50	1	378.00	375.00	0	1,363	0.00%
2018/02/27	0	0.00	1	374.44	373.50	-1	1,374	-0.07%
2018/02/26	0	0.00	1	371.00	369.00	-1	1,411	-0.07%
2018/02/23	0	0.00	1	374.50	373.00	-1	1,460	-0.07%
2018/02/22	1	366.00	3	358.17	367.00	-2	1,462	-0.14%
2018/02/09	0	340.50	0	0.00	340.00	0	1,475	0.00%
2018/02/07	5	349.00	0	0.00	338.00	5	1,486	0.34%
2018/01/30	2	381.75	0	0.00	373.50	2	1,471	0.14%
2018/01/29	0	0.00	3	389.83	378.00	-3	1,473	-0.20%
2018/01/19	0	381.00	0	0.00	368.00	0	1,587	0.00%
2018/01/11	1	399.00	0	0.00	394.50	1	1,539	0.06%
2018/01/08	4	415.88	1	417.00	399.00	3	1,535	0.20%
2018/01/05	1	410.00	6	416.25	429.00	-5	1,503	-0.33%
2018/01/04	1	397.00	0	0.00	400.50	1	1,463	0.07%
2018/01/03	1	390.50	0	0.00	395.00	1	1,462	0.07%