台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲1.50
  • 漲幅
    +4.62%
  • 成交量
    2,960
  • 產業
    上櫃 營建類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫龍騰 (3188)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141134.132034.2833.95-92,244-0.40%
2024/06/12332.4800.0032.4032,2510.13%
2024/06/1100.00133.2033.00-12,272-0.04%
2024/06/06131.4000.0031.4012,2800.04%
2024/06/0400.00232.8032.85-22,352-0.09%
2024/05/3100.00131.0031.40-12,321-0.04%
2024/05/3000.001031.2230.00-102,310-0.43%
2024/05/23329.5500.0029.4532,2560.13%
2024/05/16231.4000.0031.2522,1840.09%
2024/05/1400.001331.5230.15-132,155-0.60%
2024/05/1300.00231.4831.80-22,110-0.09%
2024/05/0800.00434.3533.95-41,994-0.20%
2024/05/075034.7900.0034.00501,9312.59%
2024/05/0200.00232.6532.65-21,555-0.13%
2024/04/30228.9000.0029.7021,4810.13%
2024/04/11124.35124.9024.3501,0970.00%
2024/04/0800.001025.8025.60-101,069-0.93%
2024/04/021027.7000.0028.00101,0250.98%
2024/03/2600.00726.5026.60-7837-0.84%
2024/03/15524.00824.7923.85-3694-0.43%
2024/03/0800.001021.7522.75-10518-1.93%
2024/03/07121.30120.8021.5004530.00%
2023/12/2700.00016.2516.3002540.00%
2023/11/29016.2500.0016.2502200.00%
2023/11/1400.000.116.0516.15-0.1201-0.02%
2023/10/23015.9000.0015.5501650.00%
2023/08/01314.6500.0014.4532251.33%
2023/07/17114.7500.0014.5512410.41%
2023/07/14214.8000.0014.8522390.84%
2023/06/16414.6500.0014.3043091.29%
2023/06/01514.9500.0014.8553191.56%
2023/05/26115.0500.0015.1013230.31%
2023/05/1900.00114.8014.85-1312-0.32%
2023/04/2700.00214.0514.10-2294-0.68%
2023/04/24213.95213.9514.0002950.00%
2023/04/13513.9500.0014.0052851.75%
2023/04/10214.1300.0014.2022690.74%
2023/04/07513.3000.0013.3052352.12%
2023/02/06012.9000.0013.1002050.00%
2022/09/2600.00211.6311.25-2258-0.77%
2021/11/1000.00217.3517.35-2333-0.60%
2021/11/03215.9000.0015.9023080.65%
2021/10/1900.00114.8515.20-1292-0.34%
2021/09/23118.8000.0018.5512080.48%
2021/09/14116.70316.4216.40-2105-1.90%
2021/06/08214.9000.0014.8021261.58%
2021/04/2300.002014.9014.95-2098-20.31%
2021/04/191014.9500.0015.20108212.09%
2021/04/081014.3000.0014.25105617.64%
2020/11/3000.00513.8513.85-525-19.54%
2020/11/23513.8500.0013.8052321.57%
2019/12/1800.00116.1016.30-196-1.04%
鑫龍騰 相關文章
鑫龍騰 相關影音