• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222194.928200.67204.50-620,297-0.03%
2025/01/216187.162186.01187.50419,9610.02%
2025/01/205189.306186.84188.50-119,857-0.01%
2025/01/171182.510.1184.00182.500.919,6190.00%
2025/01/162190.504.1190.61186.50-2.119,535-0.01%
2025/01/156185.166184.17183.00019,4010.00%
2025/01/143187.831188.50189.00219,2880.01%
2025/01/135187.905186.50189.50019,1710.00%
2025/01/104192.0200.00192.00418,9810.02%
2025/01/099.1209.734.1211.67203.00518,7260.03%
2025/01/082215.272.3218.39220.50-0.218,3460.00%
2025/01/076.1214.605215.10217.001.117,9680.01%
2025/01/069218.0014.1217.98214.50-5.117,730-0.03%
2025/01/0311211.365214.80208.50617,2350.03%
2025/01/025214.908215.50213.00-316,936-0.02%
2024/12/315.1210.126209.75210.00-0.916,543-0.01%
2024/12/301.1211.903213.17211.00-1.916,297-0.01%
2024/12/2761210.2558215.37210.50316,0520.02%
2024/12/2629.2215.7837.1217.09216.50-7.915,489-0.05%
2024/12/255203.6012.1200.68205.50-7.114,253-0.05%
2024/12/245190.306190.60187.00-113,775-0.01%
2024/12/2310.1190.7020195.63188.00-1013,497-0.07%
2024/12/205191.787191.07190.50-213,017-0.02%
2024/12/1912181.8811181.60185.50112,6660.01%
2024/12/1814186.5414.1186.29182.50012,4390.00%
2024/12/173178.671181.00177.50211,9040.02%
2024/12/166.1184.477186.21181.50-0.911,692-0.01%
2024/12/1326191.5421191.19192.50511,2910.04%
2024/12/128.1197.854196.25192.504.110,7830.04%
2024/12/118.3199.597203.14201.001.310,5240.01%
2024/12/1013203.695204.80202.50810,0990.08%
2024/12/0937211.8345210.73204.50-89,680-0.08%
2024/12/0616221.3713.1221.42227.002.99,1070.03%
2024/12/0543.2226.4632229.80221.0011.28,6160.13%
2024/12/04139224.07136.1211.53226.5037,7660.04% 大買/大賣/
2024/12/0367.1203.8260204.65206.0077,0530.10%
2024/12/0217203.9821204.86206.00-46,436-0.06%
2024/11/29137188.81173.1183.34198.00-36.15,427-0.66% 大買/大賣/
2024/11/2831.1179.4200.00180.0031.14,5320.69%
2024/11/273178.6700.00176.0034,3250.07%
2024/11/260.2180.000.1177.48179.500.14,2270.00%
2024/11/2500.0015173.80175.50-154,159-0.36%
2024/11/222.1172.0400.00177.002.14,0660.05%
2024/11/2100.001.1171.35177.00-1.13,967-0.03%
2024/11/203.1157.055159.60161.00-1.93,837-0.05%
2024/11/192154.001154.50155.0013,7630.03%
2024/11/1800.008150.50149.00-83,706-0.22%
2024/11/1510149.152149.75150.0083,6610.22%
2024/11/1450154.00151152.08150.50-1013,625-2.79% 大賣/鉅額交易
2024/11/13149150.6837151.82157.501122,8663.91% 大買/鉅額交易
2024/11/12149136.98147139.47143.5022,1850.09% 大買/大賣/
2024/11/081120.003115.33121.00-21,162-0.17%
2024/11/051109.0000.00108.5019240.11%
2024/10/2400.000106.00106.0001,4600.00%
2024/10/2300.001104.50104.00-11,648-0.06%
2024/10/0100.000.1104.00103.00-0.11,8940.00%
2024/09/201.1104.0900.00104.001.12,2910.05%
2024/09/041100.0000.0099.9012,3400.04%
2024/08/2900.005102.00102.50-52,318-0.22%
2024/08/262102.5000.00102.0022,3220.09%
2024/08/2100.001102.50102.00-12,328-0.04%
2024/08/1600.008104.50104.00-82,293-0.35%
2024/08/13099.30099.6099.4002,2430.00%
2024/08/021107.0000.00105.5012,0620.05%
2024/07/3100.002110.25110.50-22,002-0.10%
2024/07/308112.446.2111.87113.001.81,9650.09%
2024/07/291114.501114.50110.5001,8110.00%
2024/07/261108.001106.00105.5001,7160.00%
2024/07/2300.000104.00105.0001,5360.00%
2024/07/19299.5000.0099.5021,4400.14%
2024/07/18598.00198.6098.6041,4210.28%
2024/07/1200.00197.7097.40-11,426-0.07%
2024/07/08098.8000.0098.2001,4270.00%
2024/07/031106.002108.50106.00-11,455-0.07%
2024/07/021108.501110.50106.0001,4450.00%
2024/07/012106.501107.98109.0011,3410.07%
2024/06/25195.60196.2099.2001,1850.00%
2024/06/1100.00191.4091.90-11,357-0.07%
2024/05/2800.00195.5094.30-11,743-0.06%
2024/05/2400.000.593.2093.00-0.51,763-0.03%
2024/05/2300.00193.6092.00-11,765-0.06%
2024/05/2000.00193.7093.70-11,781-0.06%
2024/05/14093.5000.0093.3001,7910.00%
2024/05/13193.9000.0093.8011,7930.06%
2024/05/0800.001.193.8294.00-1.11,778-0.06%
2024/05/0700.000.394.7394.80-0.31,786-0.02%
2024/05/0200.000.197.2096.90-0.11,7930.00%
2024/04/30297.3515.496.4197.20-13.41,776-0.75%
2024/04/291193.083.191.9293.207.91,6630.48%
2024/04/2600.000.189.4690.20-0.11,621-0.01%
2024/04/25088.3700.0089.0001,6060.00%
2024/04/2400.00188.1088.20-11,602-0.06%
2024/04/19186.80187.8087.3001,6080.00%
2024/04/1600.00185.4085.70-11,606-0.06%
2024/04/1200.000.388.5688.20-0.31,598-0.02%
2024/04/1100.000.687.2187.00-0.61,606-0.03%
2024/04/09191.8000.0092.0011,5270.07%
2024/04/0800.00192.7092.70-11,499-0.07%
2024/04/02193.2000.0093.7011,4770.07%
2024/03/27093.1000.0094.3001,6180.00%
2024/03/26091.60592.4092.60-51,606-0.31%
2024/03/220.192.32093.0092.800.11,7250.00%
2024/03/210.192.4300.0092.800.11,7640.01%
2024/03/200.592.39192.5092.20-0.61,851-0.03%
2024/03/19192.90193.0093.2002,0000.00%
2024/03/18190.70190.6091.5001,9970.00%
2024/03/15190.9000.0090.8011,9970.05%
2024/03/14590.1000.0089.9052,0270.25%
2024/03/13190.2000.0090.4012,0020.05%
2024/03/1100.00588.0088.00-51,912-0.26%
2024/03/080.187.4000.0087.800.11,8840.00%
2024/03/07186.40387.1388.30-21,781-0.11%
2024/02/29181.2000.0081.3011,5740.06%
2024/02/270.183.1000.0082.100.11,5550.01%
2024/02/2000.00484.4383.80-41,500-0.27%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章