大學光 (3218)-康和-台北券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
247.5
漲跌
▲1.0
漲幅
+0.41%
成交量
404張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	249.77	0	0.00	247.50	0.1	507	0.02%
2024/05/30	1	246.56	0	0.00	246.50	1	511	0.20%
2024/05/13	0	0.00	5	262.00	263.50	-5	656	-0.76%
2024/05/09	2	250.75	0	0.00	248.00	2	637	0.31%
2024/05/07	0	253.00	0	0.00	256.50	0	655	0.00%
2024/05/03	1	253.50	0	0.00	253.50	1	670	0.15%
2024/05/02	1	256.01	0	0.00	256.00	1	671	0.15%
2024/04/30	1	256.00	0	0.00	256.00	1	671	0.15%
2024/04/29	0	0.00	1	255.00	258.50	-1	671	-0.15%
2024/04/22	5	240.00	0	0.00	236.00	5	690	0.72%
2024/04/19	0	249.00	0	0.00	246.50	0	681	0.01%
2024/04/17	1	259.95	0	0.00	260.00	1	684	0.15%
2024/04/15	0	269.00	0	0.00	267.00	0	665	0.00%
2024/04/11	0	272.00	0	0.00	270.50	0	652	0.00%
2024/04/08	0.1	275.00	0	0.00	273.00	0.1	642	0.01%
2024/03/29	0	0.00	1	274.50	271.50	-1	625	-0.16%
2024/03/26	0	271.00	0	0.00	268.50	0	642	0.00%
2024/03/22	0	0.00	1	275.50	275.50	-1	643	-0.16%
2024/03/20	1	275.00	0	0.00	274.00	1	645	0.15%
2024/03/19	2	276.75	0	0.00	274.00	2	639	0.31%
2024/03/18	1	266.00	1	270.00	274.00	0	628	0.00%
2024/03/15	5	278.50	0	0.00	271.00	5	617	0.81%
2024/03/14	2	282.00	2	285.00	281.00	0	599	0.00%
2024/03/13	0	0.00	1	288.50	293.00	-1	573	-0.17%
2024/03/12	3	289.33	1	291.00	290.50	2	563	0.35%
2024/03/01	0	305.00	0	0.00	304.00	0	525	0.00%
2024/02/26	0	0.00	1	296.50	295.00	-1	490	-0.20%
2024/02/23	0	0.00	1	305.50	298.50	-1	486	-0.21%
2024/02/22	2	297.75	5	298.00	299.00	-3	472	-0.63%
2024/01/19	0	0.00	4	282.50	282.00	-4	363	-1.10%
2024/01/17	4	288.50	0	0.00	288.50	4	355	1.12%
2024/01/10	0.1	273.50	0	0.00	275.00	0.1	327	0.02%
2024/01/05	0	0.00	1	276.00	275.50	-1	325	-0.31%
2023/12/21	1	271.50	0	0.00	271.00	1	306	0.33%
2023/12/20	0.1	274.00	0	0.00	271.50	0.1	297	0.02%
2023/12/11	5	284.50	0	0.00	283.50	5	268	1.86%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.02%
2023/11/29	0	296.50	0	0.00	292.00	0	253	0.00%
2023/11/16	0	290.00	0	0.00	289.00	0	235	0.01%
2023/10/24	0	303.00	0	0.00	304.50	0	239	0.01%
2023/10/19	5	314.50	0	0.00	308.00	5	237	2.10%
2023/10/16	5	326.00	0	0.00	325.50	5	248	2.01%
2023/09/25	0	0.00	5	338.00	337.50	-5	298	-1.68%
2023/09/04	1	342.50	0	0.00	341.50	1	414	0.24%
2023/09/01	0	0.00	1	350.00	349.00	-1	417	-0.24%
2023/08/22	5	364.00	0	0.00	358.00	5	381	1.31%
2023/08/02	10	384.00	0	0.00	383.00	10	418	2.39%
2023/07/31	0	0.00	1	399.00	391.50	-1	416	-0.24%
2023/07/28	0	0.00	0	394.00	397.50	0	416	0.00%
2023/07/25	0	0.00	5	402.50	402.00	-5	426	-1.17%
2023/07/21	6	390.50	0	0.00	388.50	6	425	1.41%
2023/07/19	0	0.00	5	397.50	397.00	-5	424	-1.18%
2023/07/17	0	389.00	0	0.00	387.50	0	422	0.00%
2023/07/14	0	0.00	1	393.00	389.50	-1	451	-0.22%
2023/07/13	1	389.00	1	388.00	389.00	0	469	0.00%
2023/07/12	5	391.00	0	0.00	392.00	5	470	1.06%
2023/07/11	5	398.50	0	0.00	394.00	5	479	1.04%
2023/07/07	10	403.75	0	0.00	403.00	10	487	2.05%
2023/07/04	5	429.00	0	0.00	429.00	5	506	0.99%
2023/07/03	1	424.00	0	0.00	428.00	1	520	0.19%
2023/06/30	1	423.00	0	0.00	424.00	1	551	0.18%
2023/06/29	0	0.00	7	430.00	437.00	-7	618	-1.13%
2023/06/16	0	0.00	14	413.61	418.00	-14	679	-2.06%
2023/06/14	0	0.00	3	395.50	393.00	-3	671	-0.45%
2023/06/12	7	393.36	0	0.00	389.50	7	691	1.01%
2023/06/09	1	415.00	0	0.00	414.50	1	686	0.15%
2023/06/08	0	0.00	5	426.00	419.00	-5	686	-0.73%
2023/06/07	1	410.00	1	409.50	408.00	0	679	0.00%
2023/06/06	1	399.50	0	0.00	398.00	1	678	0.15%
2023/06/05	1	407.00	2	400.00	403.00	-1	681	-0.15%
2023/06/02	0	0.00	5	403.20	401.00	-5	683	-0.73%
2023/05/31	11	392.64	0	0.00	394.50	11	686	1.60%
2023/05/26	5	389.00	0	0.00	388.00	5	691	0.72%
2023/05/24	0	0.00	2	405.50	403.50	-2	689	-0.29%
2023/05/22	2	399.25	0	0.00	396.50	2	698	0.29%
2023/05/17	0	0.00	5	400.00	401.00	-5	700	-0.71%
2023/05/12	5	390.00	0	0.00	390.00	5	721	0.69%
2023/05/10	0	0.00	5.1	418.06	423.00	-5.1	720	-0.70%
2023/05/05	0	405.75	1	409.50	409.00	-1	733	-0.13%
2023/05/04	1	406.50	0	0.00	405.50	1	735	0.14%
2023/05/02	0	0.00	2	405.00	400.00	-2	750	-0.27%
2023/04/28	0	0.00	3	403.00	401.00	-3	758	-0.40%
2023/04/26	6	390.25	0	0.00	394.00	6	810	0.74%
2023/04/21	5	399.00	0	0.00	395.50	5	821	0.61%
2023/04/20	5	410.00	0	0.00	405.50	5	821	0.61%
2023/04/19	8	441.63	9	444.39	413.50	-1	827	-0.12%
2023/04/18	1	417.50	15	419.17	425.00	-14	803	-1.74%
2023/04/17	0	0.00	5	404.00	401.50	-5	796	-0.63%
2023/04/14	5	393.00	0	0.00	394.50	5	820	0.61%
2023/04/12	0	0.00	5	407.00	406.00	-5	825	-0.61%
2023/04/06	0	384.50	0	384.50	396.00	0	804	0.00%
2023/03/31	10	397.50	0	0.00	395.50	10	794	1.26%
2023/03/30	9	418.14	24	413.65	416.50	-15	764	-1.96%
2023/03/29	0	0.00	15	383.00	387.50	-15	691	-2.17%
2023/03/24	0	0.00	0.1	350.46	351.00	-0.1	633	-0.01%
2023/03/21	0	0.00	5	353.50	355.00	-5	639	-0.78%
2023/03/20	5	344.00	0	0.00	340.00	5	640	0.78%
2023/03/16	0	0.00	6	356.25	348.00	-6	647	-0.93%
2023/03/15	0	0.00	5	344.50	347.50	-5	645	-0.78%
2023/03/14	0	0.00	6	332.00	338.50	-6	653	-0.92%
2023/03/10	5	323.50	0	0.00	320.50	5	719	0.69%
2023/03/06	0	0.00	5	335.50	335.50	-5	753	-0.66%
2023/02/21	0	0.00	1	329.00	330.50	-1	825	-0.12%
2023/02/20	1	315.00	0	0.00	319.00	1	826	0.12%
2023/02/17	6	325.58	0	0.00	324.00	6	819	0.73%
2023/02/16	1	329.50	0	0.00	329.50	1	833	0.12%
2023/02/13	1	345.00	1	338.00	335.50	0	828	0.00%
2023/02/10	4	335.00	0	0.00	335.00	4	826	0.48%
2023/02/09	0	0.00	5	345.00	346.00	-5	818	-0.61%
2023/02/06	0	0.00	6	339.58	330.50	-6	799	-0.75%
2023/02/02	0	0.00	1	332.00	332.50	-1	784	-0.13%
2023/02/01	0	0.00	3.3	334.69	331.00	-3.3	786	-0.41%
2023/01/30	2	318.00	0	0.00	325.00	2	772	0.26%
2023/01/17	0	0.00	2	332.00	324.00	-2	763	-0.26%
2023/01/16	0	0.00	11	318.82	327.50	-11	739	-1.49%
2023/01/13	0	0.00	3	308.17	308.00	-3	711	-0.42%
2023/01/09	2	301.50	0	0.00	302.00	2	702	0.28%
2023/01/05	0	310.50	0	0.00	309.00	0	695	0.00%
2023/01/04	0	0.00	2	313.00	307.50	-2	684	-0.29%
2023/01/03	2	293.50	0	0.00	299.00	2	659	0.30%
2022/12/30	0	0.00	2	303.00	298.50	-2	642	-0.31%
2022/12/26	2	290.00	0	0.00	285.50	2	630	0.32%
2022/12/21	0	0.00	3	284.00	283.00	-3	639	-0.47%
2022/12/14	0	0.00	0	290.00	293.50	0	635	0.00%
2022/12/13	0	0.00	1	290.02	288.00	-1	633	-0.16%
2022/12/09	8	297.00	0	0.00	292.00	8	626	1.28%
2022/12/08	2	298.50	0	0.00	296.50	2	618	0.32%
2022/12/05	0	0.00	11	299.73	303.00	-11	574	-1.92%
2022/12/02	0	0.00	3	283.50	286.00	-3	529	-0.57%
2022/12/01	3	272.50	5	269.00	272.00	-2	502	-0.40%
2022/11/30	1	265.00	0	0.00	265.50	1	493	0.20%
2022/11/29	6	260.08	0	0.00	265.50	6	491	1.22%
2022/11/28	1	266.00	2	266.50	265.50	-1	487	-0.21%
2022/11/25	4	280.63	9	272.06	274.00	-5	479	-1.04%
2022/11/24	10.1	259.10	0	0.00	262.00	10.1	463	2.17%
2022/11/23	0	0.00	5	257.60	261.50	-5	464	-1.08%
2022/11/22	4	249.38	2	249.00	248.00	2	455	0.44%
2022/11/21	1	250.00	1	246.00	247.50	0	463	0.00%
2022/11/16	8	245.00	0	0.00	245.50	8	475	1.68%
2022/11/09	1	260.50	0	0.00	261.50	1	522	0.19%
2022/11/02	0	0.00	3	255.00	252.50	-3	530	-0.57%
2022/10/20	3	240.00	0	0.00	239.00	3	568	0.53%
2022/10/12	2	267.50	0	0.00	273.00	2	572	0.35%
2022/09/06	5	313.00	0	0.00	308.00	5	684	0.73%
2022/08/16	0	0.00	5	345.00	343.50	-5	553	-0.90%
2022/08/05	0	0.00	5	330.50	335.50	-5	527	-0.95%
2022/08/03	5	316.50	0	0.00	314.50	5	514	0.97%
2022/07/29	0	0.00	1	328.50	327.50	-1	503	-0.20%
2022/07/28	0	0.00	5	328.00	329.00	-5	502	-0.99%
2022/07/27	0	0.00	5	321.00	320.00	-5	502	-1.00%
2022/07/21	5	308.00	0	0.00	309.00	5	493	1.01%
2022/07/13	1	320.00	10	317.75	314.50	-9	460	-1.95%
2022/07/12	0	0.00	1	302.50	294.00	-1	433	-0.23%
2022/07/11	5	296.40	0	0.00	301.00	5	404	1.24%
2022/07/08	0	0.00	5	308.50	310.00	-5	383	-1.30%
2022/07/07	1	294.50	1	285.50	293.50	0	368	0.00%
2022/07/05	0	0.00	5	287.50	289.00	-5	341	-1.47%
2022/07/04	1	283.00	0	0.00	284.00	1	340	0.29%
2022/06/28	1	278.50	1	291.00	277.50	0	359	0.00%
2022/06/22	3	283.67	3	279.50	279.50	0	353	0.00%
2022/06/02	0	0.00	5	267.50	267.50	-5	398	-1.26%
2022/05/27	0	0.00	5	256.50	254.50	-5	391	-1.28%
2022/05/06	0	0.00	5	239.20	241.00	-5	380	-1.31%
2022/04/27	0	0.00	5	241.00	243.00	-5	348	-1.44%
2022/04/26	0	0.00	5	234.00	234.50	-5	343	-1.45%
2022/04/25	15	220.67	0	0.00	220.50	15	332	4.51%
2022/04/22	5	250.00	0	0.00	244.50	5	318	1.57%
2022/04/12	5	263.00	0	0.00	262.50	5	312	1.60%
2022/04/07	5	276.00	0	0.00	273.00	5	302	1.65%
2022/04/01	0	0.00	5	287.00	288.50	-5	280	-1.78%
2022/03/31	0	0.00	3	279.67	279.50	-3	266	-1.13%
2022/03/30	0	0.00	2	276.00	276.00	-2	259	-0.77%
2022/03/29	0	0.00	3	277.67	276.00	-3	260	-1.15%
2022/03/25	1	273.00	0	0.00	273.00	1	259	0.38%
2022/03/22	1	272.50	0	0.00	272.50	1	258	0.39%
2022/03/18	3	274.50	0	0.00	274.50	3	257	1.17%
2022/03/17	2	277.00	0	0.00	277.00	2	252	0.79%
2022/03/16	5	276.50	0	0.00	276.00	5	247	2.02%
2022/03/14	0	0.00	5	307.50	312.00	-5	235	-2.13%
2022/03/11	0	0.00	5	288.50	300.50	-5	220	-2.27%
2022/03/10	0	0.00	5	282.00	281.00	-5	196	-2.54%
2022/03/08	1	263.50	1	266.00	259.50	0	197	0.00%
2022/03/07	6	270.50	1	270.00	270.00	5	199	2.50%
2022/03/01	0	0.00	6	280.83	284.50	-6	235	-2.55%
2022/02/25	1	272.50	0	0.00	270.00	1	242	0.41%
2022/02/24	10	276.25	0	0.00	273.00	10	250	3.99%
2022/02/22	1	292.50	5	292.00	288.00	-4	261	-1.53%
2022/02/15	0	0.00	4	287.75	287.00	-4	275	-1.45%
2022/02/11	0	0.00	2	281.50	280.00	-2	268	-0.74%
2022/02/10	1	267.50	0	0.00	267.50	1	259	0.39%
2022/01/25	0	0.00	1	263.50	266.00	-1	260	-0.38%
2022/01/20	5	266.50	0	0.00	267.00	5	266	1.88%
2022/01/12	1	279.00	5	278.50	279.00	-4	269	-1.48%
2022/01/07	5	266.50	0	0.00	268.00	5	266	1.88%
2022/01/05	0	0.00	1	279.00	276.50	-1	272	-0.37%
2021/12/20	1	276.00	0	0.00	275.50	1	329	0.30%
2021/12/07	0	0.00	5	279.00	279.50	-5	328	-1.52%
2021/12/02	5	268.50	0	0.00	270.00	5	323	1.55%
2021/11/30	0	0.00	10	279.75	283.50	-10	316	-3.16%
2021/11/29	1	266.00	0	0.00	266.50	1	306	0.33%
2021/11/26	2	274.00	3	277.83	269.50	-1	304	-0.33%
2021/11/25	5	266.00	0	0.00	270.50	5	305	1.64%
2021/11/24	5	272.50	0	0.00	270.50	5	299	1.67%
2021/11/23	5	279.50	0	0.00	278.00	5	291	1.72%
2021/11/19	0	0.00	5	294.00	287.00	-5	288	-1.73%
2021/11/18	10	283.00	0	0.00	284.50	10	284	3.52%
2021/11/17	5	287.00	0	0.00	288.00	5	279	1.79%
2021/11/12	5	293.50	2	296.00	294.00	3	279	1.07%
2021/10/22	5	311.50	1	310.50	310.50	4	353	1.13%
2021/10/19	0	0.00	3	312.50	313.50	-3	421	-0.71%
2021/10/14	5	330.50	0	0.00	328.00	5	517	0.97%
2021/10/13	2	349.50	0	0.00	335.00	2	544	0.37%
2021/10/12	1	351.00	5	352.50	345.00	-4	549	-0.73%
2021/10/07	0	0.00	2	333.50	335.50	-2	541	-0.37%
2021/10/05	0	0.00	3	319.50	318.50	-3	541	-0.55%
2021/09/30	0	0.00	5	307.00	309.00	-5	576	-0.87%
2021/09/16	5	291.00	0	0.00	292.00	5	792	0.63%
2021/09/10	1	300.00	0	0.00	299.50	1	965	0.10%
2021/09/06	5	306.00	0	0.00	304.00	5	1,016	0.49%
2021/08/31	0	0.00	6	322.00	314.00	-6	1,022	-0.59%
2021/08/18	5	302.00	1	315.00	314.50	4	1,101	0.36%
2021/08/17	2	305.00	0	0.00	305.50	2	1,116	0.18%
2021/08/04	5	342.50	0	0.00	339.00	5	1,203	0.42%
2021/07/27	10	368.00	0	0.00	359.00	10	1,208	0.83%
2021/07/26	1	378.00	12	380.08	378.50	-11	1,207	-0.91%
2021/07/23	1	352.00	0	0.00	363.00	1	1,190	0.08%
2021/07/22	0	0.00	5	354.00	362.00	-5	1,175	-0.43%
2021/07/20	1	362.00	0	0.00	342.50	1	1,143	0.09%
2021/07/19	0	0.00	12	325.00	349.50	-12	1,086	-1.10%
2021/07/14	12	304.33	0	0.00	303.50	12	1,059	1.13%
2021/07/13	0	0.00	1	311.00	305.50	-1	1,053	-0.09%
2021/07/09	1	341.00	1	326.00	326.00	0	1,051	0.00%
2021/07/05	5	322.00	2	335.50	336.50	3	1,064	0.28%
2021/07/01	11	333.09	0	0.00	334.50	11	1,048	1.05%
2021/06/30	3	345.33	1	354.00	345.00	2	1,063	0.19%
2021/06/29	1	358.00	0	0.00	345.50	1	1,085	0.09%
2021/06/28	2	354.00	2	351.50	352.00	0	1,135	0.00%
2021/06/25	10	364.15	0	0.00	352.00	10	1,130	0.88%
2021/06/24	2	379.75	4	396.38	386.00	-2	1,051	-0.19%
2021/06/23	10	402.75	22	410.68	414.00	-12	1,025	-1.17%
2021/06/22	1	357.50	10	376.00	376.50	-9	1,012	-0.89%
2021/06/21	0	0.00	1.3	335.39	342.50	-1.3	1,014	-0.13%
2021/06/18	3	331.83	13	330.19	337.00	-10	1,009	-0.99%
2021/06/17	1	323.50	16	322.16	315.50	-15	1,002	-1.50%
2021/06/04	5	308.00	0	0.00	307.00	5	1,273	0.39%
2021/06/02	0	0.00	20	318.25	324.50	-20	1,241	-1.61%
2021/06/01	10	306.35	10	315.00	306.50	0	1,228	0.00%
2021/05/27	10	304.45	0	0.00	303.00	10	1,217	0.82%
2021/05/26	1	311.00	15	312.47	313.00	-14	1,211	-1.16%
2021/05/25	5	301.50	5	313.50	295.00	0	1,199	0.00%
2021/05/20	0	0.00	1	295.00	296.00	-1	1,196	-0.08%
2021/05/18	0	0.00	2	307.50	306.00	-2	1,204	-0.17%
2021/05/17	10	288.95	0	0.00	281.00	10	1,198	0.83%
2021/05/14	1	313.00	6.2	317.62	311.50	-5.2	1,176	-0.45%
2021/05/13	1	266.00	0	0.00	290.00	1	1,152	0.09%
2021/05/12	5	286.00	0	0.00	280.50	5	1,143	0.44%
2021/05/10	0.3	327.00	41	327.73	329.50	-40.7	1,111	-3.66%
2021/05/05	0	0.00	5	304.50	296.00	-5	1,098	-0.46%
2021/05/04	5	289.00	0.2	297.00	295.50	4.8	1,097	0.44%
2021/05/03	0	0.00	10	322.00	309.50	-10	1,090	-0.92%
2021/04/29	1.3	309.88	0	0.00	309.50	1.3	1,077	0.12%
2021/04/20	0	0.00	0.1	295.50	294.00	-0.1	1,094	0.00%
2021/04/13	5	304.50	0	0.00	290.50	5	1,160	0.43%
2021/04/07	0	0.00	0.1	328.50	328.00	-0.1	1,123	-0.01%
2021/04/06	1.1	335.38	1	340.00	329.00	0.1	1,117	0.01%
2021/04/01	0	0.00	1.4	327.41	336.00	-1.4	1,090	-0.13%
2021/03/31	1	332.00	5	334.50	323.00	-4	1,061	-0.38%
2021/03/30	0.3	316.67	1	316.00	313.50	-0.7	998	-0.07%
2021/03/29	0.1	307.00	0	0.00	309.50	0.1	990	0.01%
2021/03/26	2	314.25	3	316.67	311.00	-1	995	-0.10%
2021/03/25	2	313.25	0	0.00	304.50	2	966	0.21%
2021/03/24	0	0.00	6	309.50	320.00	-6	973	-0.62%
2021/03/23	1	313.00	0.1	300.50	300.00	0.9	996	0.09%
2021/03/22	1.1	307.27	1	309.00	313.00	0.1	1,058	0.01%
2021/03/19	16.1	312.40	16	314.03	304.00	0.1	1,077	0.01%
2021/03/18	1	303.00	6	301.67	311.00	-5	1,001	-0.50%
2021/03/17	1	281.00	6	282.83	283.00	-5	960	-0.52%
2021/03/16	1	266.00	7.1	271.99	278.00	-6.1	952	-0.64%
2021/03/15	1.1	266.09	1	267.50	263.50	0.1	933	0.01%
2021/03/11	1	259.50	10	261.00	259.50	-9	922	-0.98%
2021/03/05	2	247.50	8	247.63	246.00	-6	951	-0.63%
2021/02/26	0	0.00	3	246.00	242.00	-3	1,008	-0.30%
2021/02/25	0	0.00	1	245.50	243.50	-1	1,064	-0.09%
2021/02/24	0	0.00	3	256.00	251.00	-3	1,090	-0.28%
2021/02/23	0	0.00	6.1	258.36	252.00	-6.1	1,127	-0.54%
2021/02/22	4	252.25	0	0.00	251.50	4	1,213	0.33%
2021/02/19	5	250.00	0	0.00	250.00	5	1,231	0.41%
2021/01/28	0.1	234.00	0	0.00	230.00	0.1	1,513	0.01%
2021/01/14	0	0.00	1	249.50	247.50	-1	1,795	-0.06%
2021/01/13	0	0.00	2	257.50	253.00	-2	1,805	-0.11%
2021/01/07	3	258.00	5.1	266.94	268.00	-2.1	1,815	-0.12%
2020/12/28	0	0.00	1	246.00	250.00	-1	1,879	-0.05%
2020/12/25	1	248.00	0	0.00	245.50	1	1,904	0.05%
2020/12/24	2	252.75	1	246.50	247.50	1	1,915	0.05%
2020/12/23	1	241.00	1	252.50	254.50	0	1,929	0.00%
2020/12/18	2	251.25	2	249.50	252.00	0	1,999	0.00%
2020/12/17	7	238.57	11	239.82	253.00	-4	2,009	-0.20%
2020/12/16	4	227.75	4	227.00	241.50	0	2,072	0.00%
2020/12/15	5	225.50	0	0.00	225.50	5	2,140	0.23%
2020/12/14	6.1	249.97	1	243.50	245.50	5.1	2,117	0.24%
2020/12/11	1	254.50	1	260.50	252.00	0	2,146	0.00%
2020/12/09	1	268.00	0	0.00	263.00	1	2,194	0.05%
2020/12/08	5	274.50	0	0.00	271.50	5	2,228	0.22%
2020/12/07	0	0.00	1	276.00	275.00	-1	2,265	-0.04%
2020/12/01	16	295.31	0	0.00	292.00	16	2,470	0.65%
2020/11/30	0	0.00	16	303.06	296.50	-16	2,461	-0.65%
2020/11/25	10	292.51	0	0.00	293.00	10	2,417	0.41%
2020/11/24	0	0.00	10	301.00	295.00	-10	2,401	-0.42%
2020/11/23	12	294.71	12	300.88	293.00	0	2,348	0.00%
2020/11/19	3	300.00	12	298.63	298.00	-9	2,290	-0.39%
2020/11/17	0	0.00	2	277.00	277.00	-2	2,172	-0.09%
2020/11/11	0	0.00	10	273.00	275.50	-10	2,221	-0.45%
2020/11/10	10	267.00	0	0.00	266.00	10	2,325	0.43%
2020/11/05	0	0.00	20	275.00	277.50	-20	2,472	-0.81%
2020/11/04	5	259.50	5	269.00	259.00	0	2,377	0.00%
2020/11/03	5	255.00	0	0.00	255.00	5	2,289	0.22%
2020/10/29	0	255.00	0	0.00	262.00	0	2,454	0.00%
2020/10/23	5	273.70	10	272.60	262.00	-5	2,670	-0.19%
2020/10/21	1	260.00	1	254.50	253.50	0	2,632	0.00%
2020/10/19	11	254.18	1	255.00	261.00	10	2,663	0.38%
2020/09/25	7	266.64	7	256.79	265.00	0	3,030	0.00%
2020/09/24	10	272.50	0	0.00	272.00	10	3,020	0.33%
2020/09/23	2	286.75	2	283.00	276.00	0	3,160	0.00%
2020/09/22	14	283.14	4	283.25	281.50	10	3,163	0.32%
2020/09/21	7	294.93	7	297.29	290.00	0	3,143	0.00%
2020/09/18	1	304.50	11	298.77	291.00	-10	3,076	-0.33%
2020/09/16	0	0.00	10	279.00	280.00	-10	3,091	-0.32%
2020/09/15	0	0.00	10	274.00	267.50	-10	3,115	-0.32%
2020/09/14	3	261.00	3	264.67	278.50	0	3,137	0.00%
2020/09/10	0	0.00	2	284.25	286.00	-2	3,379	-0.06%
2020/09/09	2.1	292.71	0	0.00	297.00	2.1	3,402	0.06%
2020/09/07	1	300.50	2	307.50	286.50	-1	3,521	-0.03%
2020/09/04	1	296.50	10	294.00	297.00	-9	3,509	-0.26%
2020/08/28	20	236.00	0	0.00	244.00	20	4,489	0.45%
2020/08/21	0	0.00	50	238.20	240.00	-50	5,011	-1.00%
2020/08/20	5	243.50	0	0.00	242.00	5	5,212	0.10%
2020/08/19	6	249.83	20	263.30	268.00	-14	5,249	-0.27%
2020/08/18	3	238.33	0	0.00	244.00	3	5,403	0.06%
2020/08/17	0	0.00	5	222.00	222.00	-5	5,591	-0.09%
2020/08/14	5	197.30	14	200.79	202.00	-9	5,662	-0.16%
2020/08/13	0	0.00	1	192.50	184.00	-1	5,716	-0.02%
2020/08/11	1	180.00	20	186.00	191.50	-19	6,049	-0.31%
2020/08/07	0	0.00	1	179.00	179.00	-1	6,369	-0.02%
2020/08/06	6	185.58	5	186.60	183.50	1	6,528	0.02%
2020/08/04	8	180.44	5	176.60	176.50	3	6,633	0.05%
2020/07/31	2	177.25	1	176.00	176.00	1	6,832	0.01%
2020/07/30	2	174.75	31	179.97	179.00	-29	6,840	-0.42%
2020/07/29	2	170.50	1	168.00	168.00	1	6,696	0.01%
2020/07/28	0	0.00	2	170.00	173.00	-2	6,699	-0.03%
2020/07/27	2	165.75	0	0.00	165.00	2	6,686	0.03%
2020/07/24	0	0.00	1	169.00	166.00	-1	6,716	-0.01%
2020/07/23	1	171.50	1	170.50	174.00	0	6,796	0.00%
2020/07/22	0	0.00	1	168.50	170.00	-1	6,804	-0.01%
2020/07/21	1	161.50	0	0.00	169.50	1	6,813	0.01%
2020/07/17	1	169.00	1	169.00	171.00	0	6,950	0.00%
2020/07/16	2	170.00	1	173.00	175.00	1	6,941	0.01%
2020/07/15	1.1	171.81	1	168.00	168.00	0.1	6,926	0.00%
2020/07/09	0	0.00	1	176.50	176.50	-1	6,925	-0.01%
2020/07/08	1	183.00	0	0.00	180.00	1	6,934	0.01%
2020/07/07	10	179.00	0	0.00	178.50	10	6,903	0.14%
2020/07/06	1	184.00	11	186.82	186.50	-10	6,883	-0.15%
2020/06/30	2	170.25	1	172.50	173.00	1	6,593	0.02%
2020/06/24	3	178.67	6	169.42	168.00	-3	6,594	-0.05%
2020/06/23	0	0.00	2	174.00	175.50	-2	6,506	-0.03%
2020/06/22	6	173.17	3	172.83	172.00	3	6,511	0.05%
2020/06/19	1	173.00	0	0.00	173.50	1	6,471	0.02%
2020/06/18	2	172.75	3	170.50	169.00	-1	6,444	-0.02%
2020/06/17	15	173.47	14	169.36	170.00	1	6,328	0.02%
2020/06/16	3	163.17	1	163.00	160.50	2	6,116	0.03%
2020/06/15	6	160.00	2	159.25	159.50	4	6,085	0.07%
2020/06/11	10	165.46	9	166.06	171.00	1	5,955	0.02%
2020/06/10	1	168.00	1	171.00	166.00	0	5,878	0.00%
2020/06/09	60	174.23	72	172.28	167.00	-12	5,770	-0.21%
2020/06/08	33	166.12	29	166.43	171.50	4	5,392	0.07%
2020/06/05	1	144.00	9	150.00	156.00	-8	5,238	-0.15%
2020/06/04	5	140.80	3	142.67	142.00	2	5,032	0.04%
2020/06/03	1	139.00	2	142.75	139.50	-1	4,976	-0.02%
2020/06/02	4	138.38	4	140.75	139.00	0	4,909	0.00%
2020/06/01	3	138.33	3	140.00	140.00	0	4,867	0.00%
2020/05/29	1	139.00	1	140.00	142.00	0	4,834	0.00%
2020/05/28	3	144.33	0	0.00	137.00	3	4,729	0.06%
2020/05/27	10	141.20	10	143.00	142.50	0	4,536	0.00%
2020/05/26	7	142.50	5	140.00	136.00	2	4,396	0.05%
2020/05/25	21	144.52	32	141.75	141.50	-11	4,331	-0.25%
2020/05/22	9	140.00	87	139.74	141.00	-78	4,180	-1.87%
2020/05/21	5	130.50	0	0.00	131.00	5	3,975	0.13%
2020/05/20	25	126.18	5	126.70	130.50	20	3,910	0.51%
2020/05/19	47	131.24	77	126.45	127.00	-30	3,769	-0.80%
2020/05/18	33	132.08	4	131.63	133.00	29	3,513	0.83%
2020/05/15	61	119.26	45	117.94	121.00	16	3,353	0.48%
2020/05/14	1	111.50	43.3	111.91	110.00	-42.3	3,145	-1.34%
2020/05/13	11	112.14	26	109.92	108.50	-15	3,021	-0.50%
2020/05/12	3	108.50	0	0.00	106.50	3	2,883	0.10%
2020/05/11	4	105.50	0	0.00	108.00	4	2,798	0.14%
2020/05/08	9	101.50	13	104.92	98.50	-4	2,754	-0.15%
2020/05/07	4	91.65	3	90.73	96.10	1	2,596	0.04%
2020/05/06	5	87.80	5	87.40	87.40	0	2,675	0.00%
2020/05/04	5	84.50	5	84.70	84.60	0	2,780	0.00%
2020/04/30	5	87.58	2	85.95	86.00	3	2,902	0.10%
2020/04/29	1	87.30	1	87.70	87.10	0	3,163	0.00%
2020/04/28	0	0.00	19	86.05	86.10	-19	3,283	-0.58%
2020/04/24	1.3	83.60	0	0.00	82.40	1.3	3,375	0.04%
2020/04/23	4	83.90	13	83.53	83.90	-9	3,675	-0.24%
2020/04/22	5	79.48	0	0.00	80.80	5	3,712	0.13%
2020/04/20	5	75.90	10	75.50	75.90	-5	3,653	-0.14%
2020/04/17	3	75.50	3	74.00	74.00	0	3,638	0.00%
2020/04/15	5	76.50	0	0.00	74.40	5	3,607	0.14%
2020/04/14	0	0.00	2	74.95	76.30	-2	3,573	-0.06%
2020/04/13	5	73.00	10	72.20	72.80	-5	3,553	-0.14%
2020/04/10	10	71.20	20	71.00	70.80	-10	3,504	-0.29%
2020/04/09	2	70.75	4	71.73	72.10	-2	3,491	-0.06%
2020/04/08	7	70.00	10	69.60	70.00	-3	3,455	-0.09%
2020/04/07	5	66.80	11	67.18	67.10	-6	3,463	-0.17%
2020/04/06	3	64.90	10	64.70	64.90	-7	3,429	-0.20%
2020/04/01	2	63.70	1	63.50	63.50	1	3,410	0.03%
2020/03/30	0	0.00	1	60.00	62.50	-1	3,347	-0.03%
2020/03/27	15	64.47	1	63.90	62.40	14	3,333	0.42%
2020/03/26	6	62.30	6	61.95	63.70	0	3,296	0.00%
2020/03/25	3	59.30	0	0.00	60.10	3	3,256	0.09%
2020/03/24	1	54.60	0	0.00	54.70	1	3,230	0.03%
2020/03/20	0	0.00	1	51.50	53.10	-1	3,209	-0.03%
2020/03/19	1	50.10	0	0.00	48.35	1	3,207	0.03%
2020/03/16	1	59.10	0	0.00	59.10	1	3,177	0.03%
2020/03/13	1	64.50	1	62.70	64.00	0	3,185	0.00%
2020/03/12	0	0.00	1	69.70	69.60	-1	3,155	-0.03%
2020/03/10	0	0.00	3	75.57	76.60	-3	3,119	-0.10%
2020/03/06	2	80.30	0	0.00	80.10	2	3,121	0.06%
2020/03/05	0	0.00	1	81.60	81.70	-1	3,137	-0.03%
2020/02/27	1	80.10	1	82.20	80.10	0	3,266	0.00%
2020/02/25	3	79.63	1	80.60	79.40	2	3,401	0.06%
2020/02/24	6	81.78	1	81.70	81.60	5	3,396	0.15%
2020/02/19	1	85.40	1	84.30	84.40	0	3,373	0.00%
2020/02/17	0	0.00	1	86.70	83.80	-1	3,408	-0.03%
2020/02/14	1	86.60	0	0.00	86.50	1	3,378	0.03%
2020/02/10	0	0.00	1	82.50	82.40	-1	3,354	-0.03%
2020/02/07	3	88.60	2	83.80	83.60	1	3,354	0.03%
2020/02/06	1	86.30	1	85.40	87.00	0	3,197	0.00%
2020/02/04	2	85.90	1	84.60	88.30	1	3,095	0.03%
2020/02/03	5	90.16	6	88.80	86.50	-1	3,070	-0.03%
2020/01/31	0	0.00	6	85.67	86.00	-6	2,925	-0.21%
2020/01/20	2	79.15	5	81.00	82.20	-3	2,900	-0.10%
2020/01/17	55	81.93	1,059	81.03	79.00	-1,004	2,823	-35.55%	大賣/鉅額交易
2020/01/16	1,004	76.59	1	75.50	76.60	1,003	2,544	39.42%	大買/鉅額交易
2020/01/15	2	69.70	0	0.00	69.70	2	2,412	0.08%
2020/01/14	1	63.40	0	0.00	63.40	1	2,501	0.04%
2020/01/07	0	0.00	5	64.80	62.50	-5	3,359	-0.15%
2019/12/27	0	0.00	2	65.90	66.10	-2	3,546	-0.06%
2019/12/26	0	0.00	1	66.00	65.50	-1	3,568	-0.03%
2019/12/23	0	0.00	1	66.80	66.50	-1	3,603	-0.03%
2019/12/20	1	67.80	0	0.00	67.00	1	3,767	0.03%
2019/12/10	5	69.00	0	0.00	69.30	5	3,989	0.13%
2019/12/04	1	67.30	0	0.00	66.60	1	4,248	0.02%
2019/11/28	0	0.00	1	71.00	71.10	-1	4,649	-0.02%
2019/11/27	2	72.05	1	71.30	71.00	1	4,666	0.02%
2019/11/25	0	0.00	10	70.47	69.30	-10	4,803	-0.21%
2019/11/22	1	69.10	6	68.88	70.70	-5	4,731	-0.11%
2019/11/21	15	65.67	1	66.60	66.50	14	4,589	0.31%
2019/11/14	9	63.89	2	63.00	62.90	7	4,505	0.16%
2019/11/13	3	67.33	1	67.30	66.80	2	4,438	0.05%
2019/11/12	3	66.87	1	67.20	67.40	2	4,431	0.05%
2019/11/06	0	0.00	12	69.73	70.00	-12	4,353	-0.28%
2019/11/04	1	70.40	0	0.00	70.40	1	4,287	0.02%
2019/10/31	1	73.10	1	70.10	69.70	0	4,206	0.00%
2019/10/30	8	70.29	9	71.29	71.20	-1	4,090	-0.02%
2019/10/29	1	67.30	0	0.00	68.10	1	3,953	0.03%
2019/10/28	3	70.07	6	69.93	68.50	-3	3,914	-0.08%
2019/10/25	0	0.00	7	65.49	65.60	-7	3,740	-0.19%
2019/10/23	5	64.86	2	64.10	64.10	3	3,684	0.08%
2019/10/22	2	67.15	1	65.50	65.60	1	3,657	0.03%
2019/10/21	3	66.10	3	66.77	67.40	0	3,559	0.00%
2019/10/18	16	61.72	525	61.53	63.80	-509	3,409	-14.93%	大賣/鉅額交易
2019/10/17	503	59.68	15	57.47	59.70	488	3,072	15.89%	大買/鉅額交易
2019/10/09	15	55.77	5	55.78	55.00	10	2,983	0.34%
2019/10/08	14	54.11	14	55.06	56.50	0	2,929	0.00%
2019/10/03	0	0.00	1	53.10	53.10	-1	2,896	-0.03%
2019/10/02	1	53.80	0	0.00	54.00	1	2,890	0.03%
2019/09/27	0	0.00	1	52.10	51.90	-1	2,892	-0.03%
2019/09/25	5	56.14	9	55.91	54.40	-4	2,881	-0.14%
2019/09/24	6	55.33	3.1	55.07	55.30	2.9	2,715	0.11%
2019/09/12	0	0.00	4	52.55	52.20	-4	2,461	-0.16%
2019/09/11	6	54.80	6	54.47	54.30	0	2,403	0.00%
2019/09/10	2	50.90	0	0.00	51.70	2	2,253	0.09%
2019/09/06	13	50.60	10	50.50	50.40	3	2,257	0.13%
2019/09/05	4	54.08	8	52.85	52.00	-4	2,194	-0.18%
2019/09/04	6	55.10	16	55.15	57.70	-10	2,074	-0.48%
2019/09/03	0	0.00	3	54.40	53.20	-3	2,007	-0.15%
2019/09/02	19	53.06	15	52.39	53.10	4	1,911	0.21%
2019/08/30	1	47.90	0	0.00	49.10	1	1,762	0.06%
2019/08/29	3	47.63	23	47.67	48.00	-20	1,691	-1.18%
2019/08/28	0	0.00	20	43.10	44.95	-20	1,527	-1.31%
2019/08/27	0	0.00	30	40.85	40.90	-30	1,426	-2.10%
2019/08/05	0	0.00	1	36.85	36.60	-1	1,423	-0.07%
2019/07/31	1	38.50	0	0.00	38.95	1	1,416	0.07%
2019/07/30	0	0.00	1	39.20	38.15	-1	1,406	-0.07%
2019/07/29	0	0.00	1	39.45	39.40	-1	1,384	-0.07%
2019/07/25	1	40.00	1	39.70	39.80	0	1,357	0.00%
2019/07/24	1	40.65	1	41.20	40.00	0	1,327	0.00%
2019/07/22	0	0.00	2	42.85	42.90	-2	1,260	-0.16%
2019/07/18	2	40.83	3	41.47	41.40	-1	1,185	-0.08%
2019/07/17	3	41.95	1	42.35	40.70	2	1,126	0.18%
2019/07/16	0	0.00	1	41.00	40.95	-1	1,037	-0.10%
2019/07/15	8	40.29	11	39.99	41.10	-3	996	-0.30%
2019/07/12	5	38.81	32	38.23	38.10	-27	927	-2.91%
2019/07/09	1	37.20	6	37.03	37.65	-5	844	-0.59%
2019/07/05	1	35.40	1	35.40	35.40	0	793	0.00%
2019/06/21	3	35.50	0	0.00	35.40	3	700	0.43%
2019/06/18	1	35.05	1	34.50	34.90	0	682	0.00%
2019/06/17	3	35.82	3	35.33	35.10	0	682	0.00%
2019/06/14	2	34.93	25	35.79	35.15	-23	644	-3.57%
2019/06/13	1	34.50	2	34.80	34.55	-1	581	-0.17%
2019/06/12	1	34.70	2	34.13	34.30	-1	556	-0.18%
2019/06/11	7	34.56	52	33.45	34.85	-45	529	-8.49%
2019/05/28	1	32.30	1	32.05	31.95	0	467	0.00%
2019/05/27	1	32.30	1	31.95	32.20	0	466	0.00%
2019/05/24	1	32.20	1	32.10	32.10	0	459	0.00%
2019/05/23	1	32.00	2	31.93	32.20	-1	456	-0.22%
2019/05/22	1	33.50	1	32.60	32.45	0	450	0.00%
2019/05/21	1	32.10	1	32.45	33.25	0	432	0.00%
2019/05/20	1	32.45	1	31.95	32.15	0	423	0.00%
2019/05/17	1	33.00	2	32.75	32.20	-1	414	-0.24%
2019/05/16	1	33.30	2	32.53	32.80	-1	404	-0.25%
2019/05/15	6	33.33	2	33.10	33.40	4	384	1.04%
2019/05/14	2	31.65	2	32.13	32.80	0	333	0.00%
2019/05/13	2	31.05	26	31.27	31.20	-24	297	-8.08%
2019/05/10	0	0.00	10	30.60	30.60	-10	284	-3.52%
2019/05/08	1	30.80	1	30.70	30.65	0	279	0.00%
2019/05/03	0	29.90	0	0.00	30.05	0	261	0.00%
2019/04/24	0	0.00	1	30.75	30.45	-1	251	-0.40%
2019/04/16	0	29.80	0	0.00	30.00	0	238	0.00%
2018/12/24	0	0.00	1	25.50	25.45	-1	171	-0.58%
2018/12/22	1	25.35	0	0.00	25.40	1	171	0.58%
2018/11/13	0	0.00	1	25.10	25.15	-1	168	-0.59%
2018/11/08	0	0.00	1	25.55	25.10	-1	177	-0.56%
2018/11/06	2	24.88	1	24.75	25.05	1	191	0.52%
2018/10/31	0	0.00	4	25.13	25.00	-4	192	-2.08%
2018/10/30	2	24.43	0	0.00	24.95	2	182	1.10%
2018/10/29	2	24.60	0	0.00	24.95	2	180	1.11%
2018/10/26	0	0.00	1	24.85	24.90	-1	181	-0.55%
2018/10/25	1	25.20	0	0.00	24.90	1	179	0.56%
2018/10/24	0	0.00	1	24.35	25.00	-1	169	-0.59%
2018/10/23	2	24.73	1	24.55	24.55	1	169	0.59%
2018/10/22	1	25.00	0	0.00	25.25	1	169	0.59%
2018/10/19	2	24.25	2	24.68	25.00	0	169	0.00%
2018/10/16	0	0.00	4	25.10	24.95	-4	166	-2.40%
2018/10/15	4	24.24	0	0.00	25.00	4	174	2.29%
2018/04/19	0	0.00	1	31.70	31.55	-1	2,623	-0.04%
2018/04/18	0	0.00	2	31.05	31.20	-2	2,616	-0.08%
2018/04/16	2	32.85	0	0.00	31.65	2	2,602	0.08%
2018/04/13	1	32.70	3	33.08	33.40	-2	2,589	-0.08%
2018/04/12	3	32.82	3	33.05	33.45	0	2,573	0.00%
2018/04/11	4	33.26	4	33.68	32.95	0	2,556	0.00%
2018/04/10	7	33.56	6	33.96	33.45	1	2,531	0.04%
2018/04/09	4	33.05	2	33.40	32.90	2	2,480	0.08%
2018/04/02	2	33.90	1	34.50	33.85	1	2,450	0.04%
2018/03/31	0	0.00	51	33.57	33.80	-51	2,382	-2.14%
2018/03/30	1	31.60	1	32.00	31.60	0	2,312	0.00%
2018/03/26	1	31.90	33	32.49	32.20	-32	2,269	-1.41%
2018/03/23	6	30.45	0	0.00	30.60	6	2,220	0.27%
2018/03/22	11	31.78	0	0.00	31.00	11	2,193	0.50%
2018/03/19	1	34.35	1	33.00	32.60	0	2,089	0.00%
2018/03/16	0	0.00	1	33.10	33.35	-1	2,016	-0.05%
2018/03/15	4	32.83	22	33.27	32.75	-18	1,968	-0.91%
2018/03/07	1	29.05	3	29.73	29.55	-2	1,674	-0.12%
2018/03/01	3	28.90	1	28.90	29.30	2	1,635	0.12%
2018/02/21	0.7	27.90	0	0.00	27.85	0.7	1,583	0.04%
2018/02/09	20	26.90	0	0.00	27.35	20	1,569	1.27%
2018/02/07	0.2	28.45	0	0.00	28.40	0.2	1,534	0.01%
2018/02/06	6	27.90	0	0.00	27.95	6	1,508	0.40%
2018/02/05	20	29.77	0	0.00	30.20	20	1,457	1.37%
2018/02/02	0	0.00	3	30.80	30.65	-3	1,435	-0.21%
2018/02/01	0	0.00	1	32.10	31.35	-1	1,421	-0.07%
2018/01/31	1	32.00	6	32.03	31.70	-5	1,389	-0.36%
2018/01/30	42	31.85	1	31.55	32.00	41	1,361	3.01%
2018/01/29	1	35.55	4	35.58	34.55	-3	1,261	-0.24%
2018/01/26	0	0.00	40	34.75	35.05	-40	1,178	-3.40%
2018/01/25	1	34.80	0	0.00	33.60	1	1,106	0.09%
2018/01/24	6	33.65	9	33.29	34.65	-3	1,019	-0.29%
2018/01/23	6	33.73	41.3	33.71	33.50	-35.3	933	-3.78%
2018/01/22	12	31.57	33	31.60	31.60	-21	745	-2.82%
2018/01/18	3	29.92	15	30.29	29.15	-12	599	-2.00%
2018/01/17	8	29.78	0	0.00	29.80	8	525	1.52%