台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000.1222.50222.50-0.1317-0.02%
2024/10/180226.0000.00224.0003380.01%
2024/10/170226.5000.00226.5003420.01%
2024/10/160230.0000.00229.5003420.00%
2024/10/150.1229.0000.00228.500.13440.01%
2024/10/145229.5100.00230.0053431.46%
2024/10/111234.0400.00231.5013470.30%
2024/10/090239.0000.00240.5003540.00%
2024/10/080243.0000.00243.0003520.00%
2024/10/070241.001247.50246.50-1357-0.28%
2024/10/046247.0800.00245.0063591.67%
2024/10/0100.001251.59256.00-1352-0.29%
2024/09/301.1262.460261.50258.0013450.30%
2024/09/270257.004257.50257.50-4331-1.20%
2024/09/260250.2500.00250.0003180.01%
2024/09/2500.000.1252.00252.00-0.1317-0.03%
2024/09/231248.0100.00248.0013130.32%
2024/09/1800.001252.50248.50-1309-0.32%
2024/09/1150223.4662234.90237.50-12286-4.19%
2024/09/065214.0000.00215.5052711.84%
2024/09/045221.0000.00220.0052801.78%
2024/09/0200.000230.00229.5002860.00%
2024/08/060.1225.000221.25223.0003690.01%
2024/08/050211.5000.00219.0003640.01%
2024/08/0100.005231.00231.50-5355-1.41%
2024/07/305219.0000.00224.5053581.39%
2024/07/2200.000230.50227.000370-0.01%
2024/07/1900.000.2235.78235.00-0.2364-0.05%
2024/07/180.1240.750240.50240.0003590.01%
2024/07/170.1242.3600.00243.000.13600.02%
2024/07/160242.0000.00241.0003670.01%
2024/07/150.1243.0000.00242.000.13730.02%
2024/07/115245.5000.00244.0053731.34%
2024/07/090253.000252.50253.500383-0.01%
2024/07/080.1256.005256.00258.50-4.9383-1.28%
2024/07/0500.000.1251.00252.50-0.1382-0.03%
2024/06/2100.001248.50249.00-1410-0.24%
2024/06/170.1250.6300.00249.000.14210.03%
2024/06/135245.0000.00246.5054461.12%
2024/06/110250.5000.00248.0004820.00%
2024/06/0700.000.1254.00255.50-0.1486-0.02%
2024/06/050.1252.7900.00253.000.14870.02%
2024/06/0400.001.1248.45247.50-1.1493-0.23%
2024/06/030.1248.8000.00248.500.15060.01%
2024/05/310.1249.7700.00247.500.15070.02%
2024/05/301246.5600.00246.5015110.20%
2024/05/1300.005262.00263.50-5656-0.76%
2024/05/092250.7500.00248.0026370.31%
2024/05/070253.0000.00256.5006550.00%
2024/05/031253.5000.00253.5016700.15%
2024/05/021256.0100.00256.0016710.15%
2024/04/301256.0000.00256.0016710.15%
2024/04/2900.001255.00258.50-1671-0.15%
2024/04/225240.0000.00236.0056900.72%
2024/04/190249.0000.00246.5006810.01%
2024/04/171259.9500.00260.0016840.15%
2024/04/150269.0000.00267.0006650.00%
2024/04/110272.0000.00270.5006520.00%
2024/04/080.1275.0000.00273.000.16420.01%
2024/03/2900.001274.50271.50-1625-0.16%
2024/03/260271.0000.00268.5006420.00%
2024/03/2200.001275.50275.50-1643-0.16%
2024/03/201275.0000.00274.0016450.15%
2024/03/192276.7500.00274.0026390.31%
2024/03/181266.001270.00274.0006280.00%
2024/03/155278.5000.00271.0056170.81%
2024/03/142282.002285.00281.0005990.00%
2024/03/1300.001288.50293.00-1573-0.17%
2024/03/123289.331291.00290.5025630.35%
2024/03/010305.0000.00304.0005250.00%
2024/02/2600.001296.50295.00-1490-0.20%
2024/02/2300.001305.50298.50-1486-0.21%
2024/02/222297.755298.00299.00-3472-0.63%
2024/01/1900.004282.50282.00-4363-1.10%
2024/01/174288.5000.00288.5043551.12%
2024/01/100.1273.5000.00275.000.13270.02%
2024/01/0500.001276.00275.50-1325-0.31%
2023/12/211271.5000.00271.0013060.33%
2023/12/200.1274.0000.00271.500.12970.02%
2023/12/115284.5000.00283.5052681.86%
2023/11/300291.0000.00289.0002550.02%
2023/11/290296.5000.00292.0002530.00%
2023/11/160290.0000.00289.0002350.01%
2023/10/240303.0000.00304.5002390.01%
2023/10/195314.5000.00308.0052372.10%
2023/10/165326.0000.00325.5052482.01%
2023/09/2500.005338.00337.50-5298-1.68%
2023/09/041342.5000.00341.5014140.24%
2023/09/0100.001350.00349.00-1417-0.24%
2023/08/225364.0000.00358.0053811.31%
2023/08/0210384.0000.00383.00104182.39%
2023/07/3100.001399.00391.50-1416-0.24%
2023/07/2800.000394.00397.5004160.00%
2023/07/2500.005402.50402.00-5426-1.17%
2023/07/216390.5000.00388.5064251.41%
2023/07/1900.005397.50397.00-5424-1.18%
2023/07/170389.0000.00387.5004220.00%
2023/07/1400.001393.00389.50-1451-0.22%
2023/07/131389.001388.00389.0004690.00%
2023/07/125391.0000.00392.0054701.06%
2023/07/115398.5000.00394.0054791.04%
2023/07/0710403.7500.00403.00104872.05%
2023/07/045429.0000.00429.0055060.99%
2023/07/031424.0000.00428.0015200.19%
2023/06/301423.0000.00424.0015510.18%
2023/06/2900.007430.00437.00-7618-1.13%
2023/06/1600.0014413.61418.00-14679-2.06%
2023/06/1400.003395.50393.00-3671-0.45%
2023/06/127393.3600.00389.5076911.01%
2023/06/091415.0000.00414.5016860.15%
2023/06/0800.005426.00419.00-5686-0.73%
2023/06/071410.001409.50408.0006790.00%
2023/06/061399.5000.00398.0016780.15%
2023/06/051407.002400.00403.00-1681-0.15%
2023/06/0200.005403.20401.00-5683-0.73%
2023/05/3111392.6400.00394.50116861.60%
2023/05/265389.0000.00388.0056910.72%
2023/05/2400.002405.50403.50-2689-0.29%
2023/05/222399.2500.00396.5026980.29%
2023/05/1700.005400.00401.00-5700-0.71%
2023/05/125390.0000.00390.0057210.69%
2023/05/1000.005.1418.06423.00-5.1720-0.70%
2023/05/050405.751409.50409.00-1733-0.13%
2023/05/041406.5000.00405.5017350.14%
2023/05/0200.002405.00400.00-2750-0.27%
2023/04/2800.003403.00401.00-3758-0.40%
2023/04/266390.2500.00394.0068100.74%
2023/04/215399.0000.00395.5058210.61%
2023/04/205410.0000.00405.5058210.61%
2023/04/198441.639444.39413.50-1827-0.12%
2023/04/181417.5015419.17425.00-14803-1.74%
2023/04/1700.005404.00401.50-5796-0.63%
2023/04/145393.0000.00394.5058200.61%
2023/04/1200.005407.00406.00-5825-0.61%
2023/04/060384.500384.50396.0008040.00%
2023/03/3110397.5000.00395.50107941.26%
2023/03/309418.1424413.65416.50-15764-1.96%
2023/03/2900.0015383.00387.50-15691-2.17%
2023/03/2400.000.1350.46351.00-0.1633-0.01%
2023/03/2100.005353.50355.00-5639-0.78%
2023/03/205344.0000.00340.0056400.78%
2023/03/1600.006356.25348.00-6647-0.93%
2023/03/1500.005344.50347.50-5645-0.78%
2023/03/1400.006332.00338.50-6653-0.92%
2023/03/105323.5000.00320.5057190.69%
2023/03/0600.005335.50335.50-5753-0.66%
2023/02/2100.001329.00330.50-1825-0.12%
2023/02/201315.0000.00319.0018260.12%
2023/02/176325.5800.00324.0068190.73%
2023/02/161329.5000.00329.5018330.12%
2023/02/131345.001338.00335.5008280.00%
2023/02/104335.0000.00335.0048260.48%
2023/02/0900.005345.00346.00-5818-0.61%
2023/02/0600.006339.58330.50-6799-0.75%
2023/02/0200.001332.00332.50-1784-0.13%
2023/02/0100.003.3334.69331.00-3.3786-0.41%
2023/01/302318.0000.00325.0027720.26%
2023/01/1700.002332.00324.00-2763-0.26%
2023/01/1600.0011318.82327.50-11739-1.49%
2023/01/1300.003308.17308.00-3711-0.42%
2023/01/092301.5000.00302.0027020.28%
2023/01/050310.5000.00309.0006950.00%
2023/01/0400.002313.00307.50-2684-0.29%
2023/01/032293.5000.00299.0026590.30%
2022/12/3000.002303.00298.50-2642-0.31%
2022/12/262290.0000.00285.5026300.32%
2022/12/2100.003284.00283.00-3639-0.47%
2022/12/1400.000290.00293.5006350.00%
2022/12/1300.001290.02288.00-1633-0.16%
2022/12/098297.0000.00292.0086261.28%
2022/12/082298.5000.00296.5026180.32%
2022/12/0500.0011299.73303.00-11574-1.92%
2022/12/0200.003283.50286.00-3529-0.57%
2022/12/013272.505269.00272.00-2502-0.40%
2022/11/301265.0000.00265.5014930.20%
2022/11/296260.0800.00265.5064911.22%
2022/11/281266.002266.50265.50-1487-0.21%
2022/11/254280.639272.06274.00-5479-1.04%
2022/11/2410.1259.1000.00262.0010.14632.17%
2022/11/2300.005257.60261.50-5464-1.08%
2022/11/224249.382249.00248.0024550.44%
2022/11/211250.001246.00247.5004630.00%
2022/11/168245.0000.00245.5084751.68%
2022/11/091260.5000.00261.5015220.19%
2022/11/0200.003255.00252.50-3530-0.57%
2022/10/203240.0000.00239.0035680.53%
2022/10/122267.5000.00273.0025720.35%
2022/09/065313.0000.00308.0056840.73%
2022/08/1600.005345.00343.50-5553-0.90%
2022/08/0500.005330.50335.50-5527-0.95%
2022/08/035316.5000.00314.5055140.97%
2022/07/2900.001328.50327.50-1503-0.20%
2022/07/2800.005328.00329.00-5502-0.99%
2022/07/2700.005321.00320.00-5502-1.00%
2022/07/215308.0000.00309.0054931.01%
2022/07/131320.0010317.75314.50-9460-1.95%
2022/07/1200.001302.50294.00-1433-0.23%
2022/07/115296.4000.00301.0054041.24%
2022/07/0800.005308.50310.00-5383-1.30%
2022/07/071294.501285.50293.5003680.00%
2022/07/0500.005287.50289.00-5341-1.47%
2022/07/041283.0000.00284.0013400.29%
2022/06/281278.501291.00277.5003590.00%
2022/06/223283.673279.50279.5003530.00%
2022/06/0200.005267.50267.50-5398-1.26%
2022/05/2700.005256.50254.50-5391-1.28%
2022/05/0600.005239.20241.00-5380-1.31%
2022/04/2700.005241.00243.00-5348-1.44%
2022/04/2600.005234.00234.50-5343-1.45%
2022/04/2515220.6700.00220.50153324.51%
2022/04/225250.0000.00244.5053181.57%
2022/04/125263.0000.00262.5053121.60%
2022/04/075276.0000.00273.0053021.65%
2022/04/0100.005287.00288.50-5280-1.78%
2022/03/3100.003279.67279.50-3266-1.13%
2022/03/3000.002276.00276.00-2259-0.77%
2022/03/2900.003277.67276.00-3260-1.15%
2022/03/251273.0000.00273.0012590.38%
2022/03/221272.5000.00272.5012580.39%
2022/03/183274.5000.00274.5032571.17%
2022/03/172277.0000.00277.0022520.79%
2022/03/165276.5000.00276.0052472.02%
2022/03/1400.005307.50312.00-5235-2.13%
2022/03/1100.005288.50300.50-5220-2.27%
2022/03/1000.005282.00281.00-5196-2.54%
2022/03/081263.501266.00259.5001970.00%
2022/03/076270.501270.00270.0051992.50%
2022/03/0100.006280.83284.50-6235-2.55%
2022/02/251272.5000.00270.0012420.41%
2022/02/2410276.2500.00273.00102503.99%
2022/02/221292.505292.00288.00-4261-1.53%
2022/02/1500.004287.75287.00-4275-1.45%
2022/02/1100.002281.50280.00-2268-0.74%
2022/02/101267.5000.00267.5012590.39%
2022/01/2500.001263.50266.00-1260-0.38%
2022/01/205266.5000.00267.0052661.88%
2022/01/121279.005278.50279.00-4269-1.48%
2022/01/075266.5000.00268.0052661.88%
2022/01/0500.001279.00276.50-1272-0.37%
2021/12/201276.0000.00275.5013290.30%
2021/12/0700.005279.00279.50-5328-1.52%
2021/12/025268.5000.00270.0053231.55%
2021/11/3000.0010279.75283.50-10316-3.16%
2021/11/291266.0000.00266.5013060.33%
2021/11/262274.003277.83269.50-1304-0.33%
2021/11/255266.0000.00270.5053051.64%
2021/11/245272.5000.00270.5052991.67%
2021/11/235279.5000.00278.0052911.72%
2021/11/1900.005294.00287.00-5288-1.73%
2021/11/1810283.0000.00284.50102843.52%
2021/11/175287.0000.00288.0052791.79%
2021/11/125293.502296.00294.0032791.07%
2021/10/225311.501310.50310.5043531.13%
2021/10/1900.003312.50313.50-3421-0.71%
2021/10/145330.5000.00328.0055170.97%
2021/10/132349.5000.00335.0025440.37%
2021/10/121351.005352.50345.00-4549-0.73%
2021/10/0700.002333.50335.50-2541-0.37%
2021/10/0500.003319.50318.50-3541-0.55%
2021/09/3000.005307.00309.00-5576-0.87%
2021/09/165291.0000.00292.0057920.63%
2021/09/101300.0000.00299.5019650.10%
2021/09/065306.0000.00304.0051,0160.49%
2021/08/3100.006322.00314.00-61,022-0.59%
2021/08/185302.001315.00314.5041,1010.36%
2021/08/172305.0000.00305.5021,1160.18%
2021/08/045342.5000.00339.0051,2030.42%
2021/07/2710368.0000.00359.00101,2080.83%
2021/07/261378.0012380.08378.50-111,207-0.91%
2021/07/231352.0000.00363.0011,1900.08%
2021/07/2200.005354.00362.00-51,175-0.43%
2021/07/201362.0000.00342.5011,1430.09%
2021/07/1900.0012325.00349.50-121,086-1.10%
2021/07/1412304.3300.00303.50121,0591.13%
2021/07/1300.001311.00305.50-11,053-0.09%
2021/07/091341.001326.00326.0001,0510.00%
2021/07/055322.002335.50336.5031,0640.28%
2021/07/0111333.0900.00334.50111,0481.05%
2021/06/303345.331354.00345.0021,0630.19%
2021/06/291358.0000.00345.5011,0850.09%
2021/06/282354.002351.50352.0001,1350.00%
2021/06/2510364.1500.00352.00101,1300.88%
2021/06/242379.754396.38386.00-21,051-0.19%
2021/06/2310402.7522410.68414.00-121,025-1.17%
2021/06/221357.5010376.00376.50-91,012-0.89%
2021/06/2100.001.3335.39342.50-1.31,014-0.13%
2021/06/183331.8313330.19337.00-101,009-0.99%
2021/06/171323.5016322.16315.50-151,002-1.50%
2021/06/045308.0000.00307.0051,2730.39%
2021/06/0200.0020318.25324.50-201,241-1.61%
2021/06/0110306.3510315.00306.5001,2280.00%
2021/05/2710304.4500.00303.00101,2170.82%
2021/05/261311.0015312.47313.00-141,211-1.16%
2021/05/255301.505313.50295.0001,1990.00%
2021/05/2000.001295.00296.00-11,196-0.08%
2021/05/1800.002307.50306.00-21,204-0.17%
2021/05/1710288.9500.00281.00101,1980.83%
2021/05/141313.006.2317.62311.50-5.21,176-0.45%
2021/05/131266.0000.00290.0011,1520.09%
2021/05/125286.0000.00280.5051,1430.44%
2021/05/100.3327.0041327.73329.50-40.71,111-3.66%
2021/05/0500.005304.50296.00-51,098-0.46%
2021/05/045289.000.2297.00295.504.81,0970.44%
2021/05/0300.0010322.00309.50-101,090-0.92%
2021/04/291.3309.8800.00309.501.31,0770.12%
2021/04/2000.000.1295.50294.00-0.11,0940.00%
2021/04/135304.5000.00290.5051,1600.43%
2021/04/0700.000.1328.50328.00-0.11,123-0.01%
2021/04/061.1335.381340.00329.000.11,1170.01%
2021/04/0100.001.4327.41336.00-1.41,090-0.13%
2021/03/311332.005334.50323.00-41,061-0.38%
2021/03/300.3316.671316.00313.50-0.7998-0.07%
2021/03/290.1307.0000.00309.500.19900.01%
2021/03/262314.253316.67311.00-1995-0.10%
2021/03/252313.2500.00304.5029660.21%
2021/03/2400.006309.50320.00-6973-0.62%
2021/03/231313.000.1300.50300.000.99960.09%
2021/03/221.1307.271309.00313.000.11,0580.01%
2021/03/1916.1312.4016314.03304.000.11,0770.01%
2021/03/181303.006301.67311.00-51,001-0.50%
2021/03/171281.006282.83283.00-5960-0.52%
2021/03/161266.007.1271.99278.00-6.1952-0.64%
2021/03/151.1266.091267.50263.500.19330.01%
2021/03/111259.5010261.00259.50-9922-0.98%
2021/03/052247.508247.63246.00-6951-0.63%
2021/02/2600.003246.00242.00-31,008-0.30%
2021/02/2500.001245.50243.50-11,064-0.09%
2021/02/2400.003256.00251.00-31,090-0.28%
2021/02/2300.006.1258.36252.00-6.11,127-0.54%
2021/02/224252.2500.00251.5041,2130.33%
2021/02/195250.0000.00250.0051,2310.41%
2021/01/280.1234.0000.00230.000.11,5130.01%
2021/01/1400.001249.50247.50-11,795-0.06%
2021/01/1300.002257.50253.00-21,805-0.11%
2021/01/073258.005.1266.94268.00-2.11,815-0.12%
2020/12/2800.001246.00250.00-11,879-0.05%
2020/12/251248.0000.00245.5011,9040.05%
2020/12/242252.751246.50247.5011,9150.05%
2020/12/231241.001252.50254.5001,9290.00%
2020/12/182251.252249.50252.0001,9990.00%
2020/12/177238.5711239.82253.00-42,009-0.20%
2020/12/164227.754227.00241.5002,0720.00%
2020/12/155225.5000.00225.5052,1400.23%
2020/12/146.1249.971243.50245.505.12,1170.24%
2020/12/111254.501260.50252.0002,1460.00%
2020/12/091268.0000.00263.0012,1940.05%
2020/12/085274.5000.00271.5052,2280.22%
2020/12/0700.001276.00275.00-12,265-0.04%
2020/12/0116295.3100.00292.00162,4700.65%
2020/11/3000.0016303.06296.50-162,461-0.65%
2020/11/2510292.5100.00293.00102,4170.41%
2020/11/2400.0010301.00295.00-102,401-0.42%
2020/11/2312294.7112300.88293.0002,3480.00%
2020/11/193300.0012298.63298.00-92,290-0.39%
2020/11/1700.002277.00277.00-22,172-0.09%
2020/11/1100.0010273.00275.50-102,221-0.45%
2020/11/1010267.0000.00266.00102,3250.43%
2020/11/0500.0020275.00277.50-202,472-0.81%
2020/11/045259.505269.00259.0002,3770.00%
2020/11/035255.0000.00255.0052,2890.22%
2020/10/290255.0000.00262.0002,4540.00%
2020/10/235273.7010272.60262.00-52,670-0.19%
2020/10/211260.001254.50253.5002,6320.00%
2020/10/1911254.181255.00261.00102,6630.38%
2020/09/257266.647256.79265.0003,0300.00%
2020/09/2410272.5000.00272.00103,0200.33%
2020/09/232286.752283.00276.0003,1600.00%
2020/09/2214283.144283.25281.50103,1630.32%
2020/09/217294.937297.29290.0003,1430.00%
2020/09/181304.5011298.77291.00-103,076-0.33%
2020/09/1600.0010279.00280.00-103,091-0.32%
2020/09/1500.0010274.00267.50-103,115-0.32%
2020/09/143261.003264.67278.5003,1370.00%
2020/09/1000.002284.25286.00-23,379-0.06%
2020/09/092.1292.7100.00297.002.13,4020.06%
2020/09/071300.502307.50286.50-13,521-0.03%
2020/09/041296.5010294.00297.00-93,509-0.26%
2020/08/2820236.0000.00244.00204,4890.45%
2020/08/2100.0050238.20240.00-505,011-1.00%
2020/08/205243.5000.00242.0055,2120.10%
2020/08/196249.8320263.30268.00-145,249-0.27%
2020/08/183238.3300.00244.0035,4030.06%
2020/08/1700.005222.00222.00-55,591-0.09%
2020/08/145197.3014200.79202.00-95,662-0.16%
2020/08/1300.001192.50184.00-15,716-0.02%
2020/08/111180.0020186.00191.50-196,049-0.31%
2020/08/0700.001179.00179.00-16,369-0.02%
2020/08/066185.585186.60183.5016,5280.02%
2020/08/048180.445176.60176.5036,6330.05%
2020/07/312177.251176.00176.0016,8320.01%
2020/07/302174.7531179.97179.00-296,840-0.42%
2020/07/292170.501168.00168.0016,6960.01%
2020/07/2800.002170.00173.00-26,699-0.03%
2020/07/272165.7500.00165.0026,6860.03%
2020/07/2400.001169.00166.00-16,716-0.01%
2020/07/231171.501170.50174.0006,7960.00%
2020/07/2200.001168.50170.00-16,804-0.01%
2020/07/211161.5000.00169.5016,8130.01%
2020/07/171169.001169.00171.0006,9500.00%
2020/07/162170.001173.00175.0016,9410.01%
2020/07/151.1171.811168.00168.000.16,9260.00%
2020/07/0900.001176.50176.50-16,925-0.01%
2020/07/081183.0000.00180.0016,9340.01%
2020/07/0710179.0000.00178.50106,9030.14%
2020/07/061184.0011186.82186.50-106,883-0.15%
2020/06/302170.251172.50173.0016,5930.02%
2020/06/243178.676169.42168.00-36,594-0.05%
2020/06/2300.002174.00175.50-26,506-0.03%
2020/06/226173.173172.83172.0036,5110.05%
2020/06/191173.0000.00173.5016,4710.02%
2020/06/182172.753170.50169.00-16,444-0.02%
2020/06/1715173.4714169.36170.0016,3280.02%
2020/06/163163.171163.00160.5026,1160.03%
2020/06/156160.002159.25159.5046,0850.07%
2020/06/1110165.469166.06171.0015,9550.02%
2020/06/101168.001171.00166.0005,8780.00%
2020/06/0960174.2372172.28167.00-125,770-0.21%
2020/06/0833166.1229166.43171.5045,3920.07%
2020/06/051144.009150.00156.00-85,238-0.15%
2020/06/045140.803142.67142.0025,0320.04%
2020/06/031139.002142.75139.50-14,976-0.02%
2020/06/024138.384140.75139.0004,9090.00%
2020/06/013138.333140.00140.0004,8670.00%
2020/05/291139.001140.00142.0004,8340.00%
2020/05/283144.3300.00137.0034,7290.06%
2020/05/2710141.2010143.00142.5004,5360.00%
2020/05/267142.505140.00136.0024,3960.05%
2020/05/2521144.5232141.75141.50-114,331-0.25%
2020/05/229140.0087139.74141.00-784,180-1.87%
2020/05/215130.5000.00131.0053,9750.13%
2020/05/2025126.185126.70130.50203,9100.51%
2020/05/1947131.2477126.45127.00-303,769-0.80%
2020/05/1833132.084131.63133.00293,5130.83%
2020/05/1561119.2645117.94121.00163,3530.48%
2020/05/141111.5043.3111.91110.00-42.33,145-1.34%
2020/05/1311112.1426109.92108.50-153,021-0.50%
2020/05/123108.5000.00106.5032,8830.10%
2020/05/114105.5000.00108.0042,7980.14%
2020/05/089101.5013104.9298.50-42,754-0.15%
2020/05/07491.65390.7396.1012,5960.04%
2020/05/06587.80587.4087.4002,6750.00%
2020/05/04584.50584.7084.6002,7800.00%
2020/04/30587.58285.9586.0032,9020.10%
2020/04/29187.30187.7087.1003,1630.00%
2020/04/2800.001986.0586.10-193,283-0.58%
2020/04/241.383.6000.0082.401.33,3750.04%
2020/04/23483.901383.5383.90-93,675-0.24%
2020/04/22579.4800.0080.8053,7120.13%
2020/04/20575.901075.5075.90-53,653-0.14%
2020/04/17375.50374.0074.0003,6380.00%
2020/04/15576.5000.0074.4053,6070.14%
2020/04/1400.00274.9576.30-23,573-0.06%
2020/04/13573.001072.2072.80-53,553-0.14%
2020/04/101071.202071.0070.80-103,504-0.29%
2020/04/09270.75471.7372.10-23,491-0.06%
2020/04/08770.001069.6070.00-33,455-0.09%
2020/04/07566.801167.1867.10-63,463-0.17%
2020/04/06364.901064.7064.90-73,429-0.20%
2020/04/01263.70163.5063.5013,4100.03%
2020/03/3000.00160.0062.50-13,347-0.03%
2020/03/271564.47163.9062.40143,3330.42%
2020/03/26662.30661.9563.7003,2960.00%
2020/03/25359.3000.0060.1033,2560.09%
2020/03/24154.6000.0054.7013,2300.03%
2020/03/2000.00151.5053.10-13,209-0.03%
2020/03/19150.1000.0048.3513,2070.03%
2020/03/16159.1000.0059.1013,1770.03%
2020/03/13164.50162.7064.0003,1850.00%
2020/03/1200.00169.7069.60-13,155-0.03%
2020/03/1000.00375.5776.60-33,119-0.10%
2020/03/06280.3000.0080.1023,1210.06%
2020/03/0500.00181.6081.70-13,137-0.03%
2020/02/27180.10182.2080.1003,2660.00%
2020/02/25379.63180.6079.4023,4010.06%
2020/02/24681.78181.7081.6053,3960.15%
2020/02/19185.40184.3084.4003,3730.00%
2020/02/1700.00186.7083.80-13,408-0.03%
2020/02/14186.6000.0086.5013,3780.03%
2020/02/1000.00182.5082.40-13,354-0.03%
2020/02/07388.60283.8083.6013,3540.03%
2020/02/06186.30185.4087.0003,1970.00%
2020/02/04285.90184.6088.3013,0950.03%
2020/02/03590.16688.8086.50-13,070-0.03%
2020/01/3100.00685.6786.00-62,925-0.21%
2020/01/20279.15581.0082.20-32,900-0.10%
2020/01/175581.931,05981.0379.00-1,0042,823-35.55% 大賣/鉅額交易
2020/01/161,00476.59175.5076.601,0032,54439.42% 大買/鉅額交易
2020/01/15269.7000.0069.7022,4120.08%
2020/01/14163.4000.0063.4012,5010.04%
2020/01/0700.00564.8062.50-53,359-0.15%
2019/12/2700.00265.9066.10-23,546-0.06%
2019/12/2600.00166.0065.50-13,568-0.03%
2019/12/2300.00166.8066.50-13,603-0.03%
2019/12/20167.8000.0067.0013,7670.03%
2019/12/10569.0000.0069.3053,9890.13%
2019/12/04167.3000.0066.6014,2480.02%
2019/11/2800.00171.0071.10-14,649-0.02%
2019/11/27272.05171.3071.0014,6660.02%
2019/11/2500.001070.4769.30-104,803-0.21%
2019/11/22169.10668.8870.70-54,731-0.11%
2019/11/211565.67166.6066.50144,5890.31%
2019/11/14963.89263.0062.9074,5050.16%
2019/11/13367.33167.3066.8024,4380.05%
2019/11/12366.87167.2067.4024,4310.05%
2019/11/0600.001269.7370.00-124,353-0.28%
2019/11/04170.4000.0070.4014,2870.02%
2019/10/31173.10170.1069.7004,2060.00%
2019/10/30870.29971.2971.20-14,090-0.02%
2019/10/29167.3000.0068.1013,9530.03%
2019/10/28370.07669.9368.50-33,914-0.08%
2019/10/2500.00765.4965.60-73,740-0.19%
2019/10/23564.86264.1064.1033,6840.08%
2019/10/22267.15165.5065.6013,6570.03%
2019/10/21366.10366.7767.4003,5590.00%
2019/10/181661.7252561.5363.80-5093,409-14.93% 大賣/鉅額交易
2019/10/1750359.681557.4759.704883,07215.89% 大買/鉅額交易
2019/10/091555.77555.7855.00102,9830.34%
2019/10/081454.111455.0656.5002,9290.00%
2019/10/0300.00153.1053.10-12,896-0.03%
2019/10/02153.8000.0054.0012,8900.03%
2019/09/2700.00152.1051.90-12,892-0.03%
2019/09/25556.14955.9154.40-42,881-0.14%
2019/09/24655.333.155.0755.302.92,7150.11%
2019/09/1200.00452.5552.20-42,461-0.16%
2019/09/11654.80654.4754.3002,4030.00%
2019/09/10250.9000.0051.7022,2530.09%
2019/09/061350.601050.5050.4032,2570.13%
2019/09/05454.08852.8552.00-42,194-0.18%
2019/09/04655.101655.1557.70-102,074-0.48%
2019/09/0300.00354.4053.20-32,007-0.15%
2019/09/021953.061552.3953.1041,9110.21%
2019/08/30147.9000.0049.1011,7620.06%
2019/08/29347.632347.6748.00-201,691-1.18%
2019/08/2800.002043.1044.95-201,527-1.31%
2019/08/2700.003040.8540.90-301,426-2.10%
2019/08/0500.00136.8536.60-11,423-0.07%
2019/07/31138.5000.0038.9511,4160.07%
2019/07/3000.00139.2038.15-11,406-0.07%
2019/07/2900.00139.4539.40-11,384-0.07%
2019/07/25140.00139.7039.8001,3570.00%
2019/07/24140.65141.2040.0001,3270.00%
2019/07/2200.00242.8542.90-21,260-0.16%
2019/07/18240.83341.4741.40-11,185-0.08%
2019/07/17341.95142.3540.7021,1260.18%
2019/07/1600.00141.0040.95-11,037-0.10%
2019/07/15840.291139.9941.10-3996-0.30%
2019/07/12538.813238.2338.10-27927-2.91%
2019/07/09137.20637.0337.65-5844-0.59%
2019/07/05135.40135.4035.4007930.00%
2019/06/21335.5000.0035.4037000.43%
2019/06/18135.05134.5034.9006820.00%
2019/06/17335.82335.3335.1006820.00%
2019/06/14234.932535.7935.15-23644-3.57%
2019/06/13134.50234.8034.55-1581-0.17%
2019/06/12134.70234.1334.30-1556-0.18%
2019/06/11734.565233.4534.85-45529-8.49%
2019/05/28132.30132.0531.9504670.00%
2019/05/27132.30131.9532.2004660.00%
2019/05/24132.20132.1032.1004590.00%
2019/05/23132.00231.9332.20-1456-0.22%
2019/05/22133.50132.6032.4504500.00%
2019/05/21132.10132.4533.2504320.00%
2019/05/20132.45131.9532.1504230.00%
2019/05/17133.00232.7532.20-1414-0.24%
2019/05/16133.30232.5332.80-1404-0.25%
2019/05/15633.33233.1033.4043841.04%
2019/05/14231.65232.1332.8003330.00%
2019/05/13231.052631.2731.20-24297-8.08%
2019/05/1000.001030.6030.60-10284-3.52%
2019/05/08130.80130.7030.6502790.00%
2019/05/03029.9000.0030.0502610.00%
2019/04/2400.00130.7530.45-1251-0.40%
2019/04/16029.8000.0030.0002380.00%
2018/12/2400.00125.5025.45-1171-0.58%
2018/12/22125.3500.0025.4011710.58%
2018/11/1300.00125.1025.15-1168-0.59%
2018/11/0800.00125.5525.10-1177-0.56%
2018/11/06224.88124.7525.0511910.52%
2018/10/3100.00425.1325.00-4192-2.08%
2018/10/30224.4300.0024.9521821.10%
2018/10/29224.6000.0024.9521801.11%
2018/10/2600.00124.8524.90-1181-0.55%
2018/10/25125.2000.0024.9011790.56%
2018/10/2400.00124.3525.00-1169-0.59%
2018/10/23224.73124.5524.5511690.59%
2018/10/22125.0000.0025.2511690.59%
2018/10/19224.25224.6825.0001690.00%
2018/10/1600.00425.1024.95-4166-2.40%
2018/10/15424.2400.0025.0041742.29%
2018/04/1900.00131.7031.55-12,623-0.04%
2018/04/1800.00231.0531.20-22,616-0.08%
2018/04/16232.8500.0031.6522,6020.08%
2018/04/13132.70333.0833.40-22,589-0.08%
2018/04/12332.82333.0533.4502,5730.00%
2018/04/11433.26433.6832.9502,5560.00%
2018/04/10733.56633.9633.4512,5310.04%
2018/04/09433.05233.4032.9022,4800.08%
2018/04/02233.90134.5033.8512,4500.04%
2018/03/3100.005133.5733.80-512,382-2.14%
2018/03/30131.60132.0031.6002,3120.00%
2018/03/26131.903332.4932.20-322,269-1.41%
2018/03/23630.4500.0030.6062,2200.27%
2018/03/221131.7800.0031.00112,1930.50%
2018/03/19134.35133.0032.6002,0890.00%
2018/03/1600.00133.1033.35-12,016-0.05%
2018/03/15432.832233.2732.75-181,968-0.91%
2018/03/07129.05329.7329.55-21,674-0.12%
2018/03/01328.90128.9029.3021,6350.12%
2018/02/210.727.9000.0027.850.71,5830.04%
2018/02/092026.9000.0027.35201,5691.27%
2018/02/070.228.4500.0028.400.21,5340.01%
2018/02/06627.9000.0027.9561,5080.40%
2018/02/052029.7700.0030.20201,4571.37%
2018/02/0200.00330.8030.65-31,435-0.21%
2018/02/0100.00132.1031.35-11,421-0.07%
2018/01/31132.00632.0331.70-51,389-0.36%
2018/01/304231.85131.5532.00411,3613.01%
2018/01/29135.55435.5834.55-31,261-0.24%
2018/01/2600.004034.7535.05-401,178-3.40%
2018/01/25134.8000.0033.6011,1060.09%
2018/01/24633.65933.2934.65-31,019-0.29%
2018/01/23633.7341.333.7133.50-35.3933-3.78%
2018/01/221231.573331.6031.60-21745-2.82%
2018/01/18329.921530.2929.15-12599-2.00%
2018/01/17829.7800.0029.8085251.52%
大學光 相關文章