加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,226張
  • 產業
    上市 電腦週邊類股

  • 2601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148.9107.894108.00108.504.966,9220.01%
2024/06/1315108.3711.2108.15108.503.867,2620.01%
2024/06/1219.2105.648.2106.24106.501168,0690.02%
2024/06/116108.503108.17107.50367,8560.00%
2024/06/0712.1110.251111.50109.5011.169,1550.02%
2024/06/066112.083112.00112.00369,3530.00%
2024/06/0511112.367112.14112.00472,0490.01%
2024/06/0425112.804113.50112.502172,6750.03%
2024/06/0311114.7314115.04114.00-373,2930.00%
2024/05/3111113.646113.08112.00573,3670.01%
2024/05/3027114.9610115.15114.001774,3220.02%
2024/05/2931.5116.9719117.37116.0012.574,9630.02%
2024/05/28151.4119.11139118.79119.0012.475,3640.02% 大買/大賣/
2024/05/2716.1116.198116.25116.508.173,9240.01%
2024/05/247115.009115.06115.00-274,6400.00%
2024/05/2314114.2910114.65114.00475,0630.01%
2024/05/225114.5017114.26115.00-1276,003-0.02%
2024/05/2123112.936112.42112.501777,1040.02%
2024/05/206111.092111.75111.00478,0130.01%
2024/05/179.2112.461112.00112.008.278,4780.01%
2024/05/1636116.076.1113.70112.0029.979,1400.04%
2024/05/156114.5038115.05115.00-3279,763-0.04%
2024/05/148.1111.3200.00111.508.180,6450.01%
2024/05/1310111.8514111.89111.00-482,4760.00%
2024/05/106111.586112.67114.00083,6800.00%
2024/05/0910.1113.742114.00112.008.183,7720.01%
2024/05/0815114.9713115.96115.00283,9380.00%
2024/05/075113.004114.50114.50184,6100.00%
2024/05/065113.7052.1113.66114.00-47.185,451-0.06%
2024/05/0316.1113.155114.20111.0011.186,1650.01%
2024/05/024111.7523114.04114.50-1987,795-0.02%
2024/04/30101113.503113.33113.509888,6540.11% 大買/
2024/04/2910114.355115.40114.00590,4960.01%
2024/04/2611113.452113.50113.00994,3690.01%
2024/04/2518.2112.876113.08112.0012.298,2030.01%
2024/04/249115.4425115.60115.50-1698,635-0.02%
2024/04/238110.509110.83111.00-198,6850.00%
2024/04/2237110.1510109.90108.502798,9410.03%
2024/04/1963114.3620115.23115.004399,4840.04%
2024/04/183116.3316116.88118.00-13100,151-0.01%
2024/04/1725.4114.7711115.05114.5014.4100,6280.01%
2024/04/1630.1114.8711.3115.23114.0018.899,9770.02%
2024/04/1513.4120.2110119.70119.503.499,7460.00%
2024/04/1220.2123.2535123.21122.50-14.899,486-0.01%
2024/04/1166.1123.4452.2123.41123.001498,9730.01%
2024/04/109.6125.9715127.40125.50-5.498,514-0.01%
2024/04/09117127.5852126.47126.006597,9780.07% 大買/
2024/04/0852131.09112.8131.23132.00-60.897,472-0.06% 大賣/
2024/04/03124129.0846.4129.18129.5077.697,3820.08% 大買/
2024/04/0253.1124.2016124.72125.0037.195,0060.04%
2024/04/0132.6124.117124.71122.5025.694,2960.03%
2024/03/29126.1126.63148126.19125.00-21.993,180-0.02% 大買/大賣/
2024/03/2810119.1520119.73120.50-1090,381-0.01%
2024/03/2714.1116.893117.17117.0011.190,2640.01%
2024/03/2631.3117.4386.5118.84117.00-55.291,006-0.06%
2024/03/2517.1123.5010122.75122.007.190,8630.01%
2024/03/224.2123.1215123.23123.00-10.891,132-0.01%
2024/03/2119.1121.5021.1120.91120.50-290,5200.00%
2024/03/2017.3121.4437123.05120.00-19.790,895-0.02%
2024/03/1910.2121.59107.2121.98122.50-9790,127-0.11% 大賣/
2024/03/1857119.9262119.93120.00-589,597-0.01%
2024/03/1565.6118.3921118.24119.5044.689,4720.05%
2024/03/1414115.0022115.34115.50-888,677-0.01%
2024/03/1368.3118.3920.1116.12116.5048.188,5390.05%
2024/03/1215121.808.2122.29122.506.887,5990.01%
2024/03/11189124.82230123.06121.00-4186,981-0.05% 大買/大賣/
2024/03/0811116.6814118.11116.00-384,6580.00%
2024/03/0734.1117.2914116.75116.0020.184,3050.02%
2024/03/0632119.97108119.06119.50-7684,380-0.09% 大賣/
2024/03/05129121.7432121.47121.509784,7050.11% 大買/
2024/03/0415.1118.826118.76116.509.183,5960.01%
2024/03/0128118.3916.9118.30118.0011.182,9630.01%
2024/02/2912114.214115.13115.50882,6390.01%
2024/02/2749.3112.3430113.68113.5019.382,1610.02%
2024/02/2616.1116.222116.75117.0014.181,5200.02%
2024/02/2319.2118.947119.79116.0012.282,3940.01%
2024/02/2226.1121.92538119.22119.00-511.982,377-0.62% 大賣/鉅額交易
2024/02/214.1118.3810119.30118.50-5.981,420-0.01%
2024/02/2019.2121.926.2122.32122.001380,7320.02%
2024/02/1942.6124.6151124.70122.50-8.480,311-0.01%
2024/02/1656.6127.6722127.55126.0034.680,5230.04%
2024/02/15543.7131.9792.2132.34130.50451.579,7280.57% 大買/鉅額交易
2024/02/05118123.44582123.89124.50-46478,923-0.59% 大買/大賣/鉅額交易
2024/02/02256119.53292119.52120.00-3678,367-0.05% 大買/大賣/
2024/02/0152113.5344114.41115.00878,4560.01%
2024/01/319.9115.406.4115.55114.503.581,1310.00%
2024/01/3056118.4815.1118.50118.004180,9570.05%
2024/01/299116.1744115.28116.50-3580,092-0.04%
2024/01/2655113.2060113.34113.00-579,717-0.01%
2024/01/25135115.9228117.04115.0010779,3710.13% 大買/鉅額交易
2024/01/2412115.6745116.03116.00-3377,578-0.04%
2024/01/2335116.4645116.63117.00-1077,090-0.01%
2024/01/22637115.90167114.91116.5047075,7500.62% 大買/大賣/鉅額交易
2024/01/1990.2104.49139.3103.53107.00-49.172,889-0.07% 大賣/
2024/01/18137.197.4013997.3297.70-1.969,4450.00% 大買/大賣/
2024/01/178499.769798.8897.90-1369,404-0.02%
2024/01/1629.698.793598.8998.60-5.569,586-0.01%
2024/01/1536.699.6524.6100.1898.6012.169,7700.02%
2024/01/121299.564299.2699.50-3069,377-0.04%
2024/01/11597.127396.8497.60-6868,947-0.10%
2024/01/101094.6819.294.8094.50-9.270,996-0.01%
2024/01/0955.696.0246.196.0294.009.572,3280.01%
2024/01/083794.453795.1394.40072,0250.00%
2024/01/0514.294.29694.2793.608.272,9680.01%
2024/01/0422.294.051394.3294.209.274,3140.01%
2024/01/031493.58693.4893.50876,9700.01%
2024/01/02107.294.7260.595.0893.7046.777,6120.06% 大買/
2023/12/295198.256498.3798.60-1376,858-0.02%
2023/12/281797.201296.9595.90576,1260.01%
2023/12/271596.471896.7596.70-377,2130.00%
2023/12/263096.68996.8197.002179,6990.03%
2023/12/252296.886396.4296.60-4180,972-0.05%
2023/12/222294.79495.0894.201880,7060.02%
2023/12/212693.104994.7195.20-2380,789-0.03%
2023/12/203694.042394.2994.201380,1670.02%
2023/12/197.192.47593.1092.002.179,7750.00%
2023/12/18292.701292.6692.30-1080,271-0.01%
2023/12/1512.692.77591.6091.607.681,1530.01%
2023/12/141093.508.193.5293.101.981,7090.00%
2023/12/1312.292.7135.592.7192.90-23.381,924-0.03%
2023/12/12991.51891.4190.50182,2880.00%
2023/12/112692.182192.5691.80583,1900.01%
2023/12/0816193.3210594.5892.605683,6630.07% 大買/大賣/
2023/12/0741593.6036993.3693.404684,1740.05% 大買/大賣/
2023/12/061690.992391.3091.20-785,906-0.01%
2023/12/052689.48889.7389.201886,1140.02%
2023/12/0425.392.142691.5391.30-0.786,0320.00%
2023/12/0118.591.97892.0892.8010.586,2530.01%
2023/11/3036.591.70491.8891.5032.586,2410.04%
2023/11/2925.993.231393.6493.3012.986,4980.01%
2023/11/2835.192.392992.4992.506.188,1590.01%
2023/11/271393.692191.8592.70-890,725-0.01%
2023/11/24695.351595.5196.00-991,275-0.01%
2023/11/22126.598.9113598.4497.60-8.594,745-0.01% 大買/大賣/
2023/11/21108102.1867102.69102.504197,2500.04% 大買/
2023/11/201499.36999.3299.705100,9380.00%
2023/11/171099.13799.2999.003102,1250.00%
2023/11/16899.11799.2199.001103,9720.00%
2023/11/15799.991399.9699.00-6105,424-0.01%
2023/11/144598.603198.7798.1014108,3760.01%
2023/11/1310199.556899.66100.0033112,0490.03% 大買/
2023/11/1096.295.967996.6298.1017.2113,6580.02%
2023/11/0921198.4327098.9898.60-59114,264-0.05% 大買/大賣/
2023/11/0820698.7779.698.2997.30126.5115,8870.11% 大買/鉅額交易
2023/11/071893.331993.5193.40-1115,1300.00%
2023/11/0627.692.401492.8692.1013.6118,8310.01%
2023/11/032292.122293.0091.200121,7250.00%
2023/11/021593.401393.0892.802126,1750.00%
2023/11/015590.041489.9889.5041127,8050.03%
2023/10/314292.086391.4589.40-21132,840-0.02%
2023/10/301694.421395.1093.703134,8680.00%
2023/10/273495.593196.5594.303138,6470.00%
2023/10/2610.593.202393.2393.20-12.5140,010-0.01%
2023/10/253195.7821.296.1595.309.8142,4610.01%
2023/10/244994.378394.9196.20-34142,120-0.02%
2023/10/238293.257092.9592.5012141,2420.01%
2023/10/2022891.7035291.1291.40-124141,005-0.09% 大買/大賣/鉅額交易
2023/10/1916591.094091.3891.70125140,3930.09% 大買/鉅額交易
2023/10/1899.190.1011789.1591.00-17.9139,872-0.01% 大賣/
2023/10/1732.297.064996.5794.70-16.8137,104-0.01%
2023/10/16175.299.2615398.5198.0022.2135,9420.02% 大買/大賣/
2023/10/1331.499.231299.6399.1019.4135,7240.01%
2023/10/1224.2101.5636.2101.69102.50-12134,759-0.01%
2023/10/11116.3102.2979.1102.2298.2037.2134,0820.03% 大買/
2023/10/0620108.4011108.77108.509134,4370.01%
2023/10/0511106.4511106.32107.000136,1300.00%
2023/10/0438105.208105.38106.0030137,2190.02%
2023/10/0355.5109.438109.31108.0047.5137,6860.03%
2023/10/02156110.34199.5110.05111.00-43.5138,259-0.03% 大買/大賣/
2023/09/2831.2103.2825104.38101.506.2137,6800.00%
2023/09/2712102.3883.1102.86103.00-71.1137,943-0.05%
2023/09/2611.5102.504103.25101.507.5138,7260.01%
2023/09/2518101.7517102.47103.001139,7700.00%
2023/09/2210.1101.1571100.76102.50-60.9141,561-0.04%
2023/09/2128199.64257100.04100.5024142,7080.02% 大買/大賣/
2023/09/20142.499.3636100.2498.70106.4143,0980.07% 大買/鉅額交易
2023/09/1985.198.6912099.5598.40-34.9143,234-0.02% 大賣/
2023/09/1817101.184101.38101.0013143,7490.01%
2023/09/1513105.6221105.29104.50-8145,515-0.01%
2023/09/1428106.0432105.97106.00-4145,8230.00%
2023/09/1321101.8118101.42102.003145,9870.00%
2023/09/12123102.67127102.28102.00-4147,8170.00% 大買/大賣/
2023/09/1133104.0986.3102.38102.50-53.3149,199-0.04%
2023/09/0813109.4661109.61109.00-48149,315-0.03%
2023/09/0714.3111.497111.29110.007.3150,1400.00%
2023/09/0671113.4629113.55113.5042151,3280.03%
2023/09/0588.3113.1128111.93112.5060.3152,8890.04%
2023/09/0422111.7539.3112.34112.50-17.3153,207-0.01%
2023/09/0160.1112.2197115.85109.00-36.9153,384-0.02%
2023/08/31290113.99378.1112.49117.00-88.1151,878-0.06% 大買/大賣/
2023/08/30243112.57142112.25112.00101150,3880.07% 大買/大賣/鉅額交易
2023/08/2929110.7119.1110.76109.509.9152,7310.01%
2023/08/2884108.6172.3107.75109.5011.7153,1260.01%
2023/08/2598.4111.92120112.39111.00-21.6155,577-0.01% 大賣/
2023/08/24587.7130.11844129.48122.50-256.3153,948-0.17% 大買/大賣/鉅額交易
2023/08/23305.1125.8161.7124.28127.50243.4151,9500.16% 大買/鉅額交易
2023/08/2256124.2667125.95123.50-11154,442-0.01%
2023/08/21102121.6160.1122.87121.0041.9155,2050.03% 大買/
2023/08/18256.3121.83214.1122.84120.5042.2154,5520.03% 大買/大賣/
2023/08/1786127.8787128.02129.00-1151,2730.00%
2023/08/16141.2117.05274.3121.10128.00-133.1147,325-0.09% 大買/大賣/鉅額交易
2023/08/15231.9119.32140.1117.76116.5091.8145,7810.06% 大買/大賣/
2023/08/14272.7110.36343110.76111.50-70.3144,619-0.05% 大買/大賣/
2023/08/11308.4117.5457117.35115.00251.4141,9210.18% 大買/鉅額交易
2023/08/1079113.2958113.36113.5021140,5670.01%
2023/08/09112.2121.15118121.63120.00-5.8137,2690.00% 大買/大賣/
2023/08/081,399.3127.581,691.1130.87129.00-291.8136,528-0.21% 大買/大賣/鉅額交易
2023/08/07418.3123.51120.1121.56125.00298.2131,9290.23% 大買/大賣/鉅額交易
2023/08/04177.1113.53111.2114.04114.0065.9130,2490.05% 大買/大賣/
2023/08/0282.3126.2668126.35121.5014.3125,4100.01%
2023/08/01223.2131.23281132.53135.00-57.8123,181-0.05% 大買/大賣/
2023/07/31198151.56275152.35141.50-77119,189-0.06% 大買/大賣/
2023/07/28322.2155.35338.3154.35157.00-16.1117,057-0.01% 大買/大賣/
2023/07/2769154.7892155.33154.00-23114,413-0.02%
2023/07/2644154.5664158.55156.50-20115,335-0.02%
2023/07/2559157.4752.5158.38152.006.5115,2590.01%
2023/07/2458154.97139.5151.11158.00-81.5115,382-0.07% 大賣/
2023/07/2192.5142.9766145.04147.5026.5115,5120.02%
2023/07/2052132.146133.50134.5046115,9540.04%
2023/07/1922128.7356132.02128.00-34116,322-0.03%
2023/07/1854.1134.7554.3137.17133.00-0.2116,8780.00%
2023/07/1726141.31114.1140.82139.50-88.1117,000-0.08% 大賣/
2023/07/1480.5134.51169.3139.06142.00-88.8118,026-0.08% 大賣/
2023/07/13486.3134.69573.6133.49132.00-87.3117,676-0.07% 大買/大賣/
2023/07/12361121.47182.5122.25124.00178.5114,5660.16% 大買/大賣/鉅額交易
2023/07/1188110.891,297107.49113.00-1,209112,635-1.07% 大賣/鉅額交易
2023/07/10134104.01297104.69103.00-163111,414-0.15% 大買/大賣/鉅額交易
2023/07/07103107.7541.5107.83106.0061.5110,8670.06% 大買/
2023/07/061,294.3106.49112106.15105.501,182.3109,0081.08% 大買/大賣/鉅額交易
2023/07/0574101.96143.5103.99102.50-69.5107,848-0.06% 大賣/
2023/07/04140104.142,232.2104.94105.00-2,092.2106,113-1.97% 大買/大賣/鉅額交易
2023/07/0315396.0117095.9895.70-17105,150-0.02% 大買/大賣/
2023/06/3027788.1824287.7690.8035104,3220.03% 大買/大賣/
2023/06/295682.3481.182.5183.60-25.1103,396-0.02%
2023/06/282181.001681.5878.705101,9490.00%
2023/06/2752279.7756581.4979.60-43100,933-0.04% 大買/大賣/
2023/06/2641882.7761181.5782.80-193100,256-0.19% 大買/大賣/鉅額交易
2023/06/2133182.7222782.2784.1010499,2700.10% 大買/大賣/鉅額交易
2023/06/209676.8410476.7177.70-897,590-0.01% 大賣/
2023/06/195279.7361.379.3778.40-9.396,478-0.01%
2023/06/1624880.7125680.6080.20-895,723-0.01% 大買/大賣/
2023/06/151,21678.7671879.8780.2049893,2550.53% 大買/大賣/鉅額交易
2023/06/141,11877.0913076.1776.7098890,8251.09% 大買/大賣/鉅額交易
2023/06/134471.824072.1871.80487,9850.00%
2023/06/1213971.4412671.9570.701386,8040.01% 大買/大賣/
2023/06/093371.423671.6573.00-384,9440.00%
2023/06/082969.042469.4368.00582,6050.01%
2023/06/071969.351770.1968.60281,2730.00%
2023/06/0616.470.92115.570.7370.60-99.279,813-0.12% 大賣/
2023/06/0515971.51201.372.3071.00-42.379,062-0.05% 大買/大賣/
2023/06/0236471.98333.372.8771.1030.877,4590.04% 大買/大賣/
2023/06/0120168.167567.1969.4012673,6170.17% 大買/鉅額交易
2023/05/3110766.729766.5166.701071,3670.01% 大買/
2023/05/3013367.1812767.2366.30666,0440.01% 大買/大賣/
2023/05/2999.468.179268.1768.007.463,6400.01%
2023/05/26236.565.7823565.7265.001.560,8590.00% 大買/大賣/
2023/05/254960.366760.4061.70-1856,693-0.03%
2023/05/24855.311255.3756.10-453,445-0.01%
2023/05/231154.181354.1053.60-251,9260.00%
2023/05/221152.95953.1452.70250,8290.00%
2023/05/193052.194352.2153.20-1349,902-0.03%
2023/05/181250.944.950.9650.607.148,1180.01%
2023/05/17249.25349.5349.45-146,7700.00%
2023/05/16948.821048.9048.45-145,8290.00%
2023/05/151549.162249.7148.50-744,747-0.02%
2023/05/1214249.6916748.7550.10-2543,504-0.06% 大買/大賣/
2023/05/112647.99847.5047.501840,8480.04%
2023/05/104.248.04347.9848.101.240,1760.00%
2023/05/09749.07649.1150.00139,2770.00%
2023/05/08350.401850.7849.90-1538,509-0.04%
2023/05/051449.391049.6749.15437,7930.01%
2023/05/0428.148.942848.8549.550.137,4160.00%
2023/05/0314.449.101449.3548.950.436,7290.00%
2023/05/028748.8810148.7550.10-1436,394-0.04% 大賣/
2023/04/28646.19146.4046.50535,2950.01%
2023/04/27245.15445.8646.00-234,667-0.01%
2023/04/26444.08644.4745.00-233,828-0.01%
2023/04/25444.24243.6543.70232,9850.01%
2023/04/24244.852945.6346.20-2731,630-0.09%
2023/04/211444.892244.7544.50-830,785-0.03%
2023/04/20645.66645.7245.80029,5990.00%
2023/04/191445.3843.146.3045.65-29.128,817-0.10%
2023/04/181144.331343.5243.45-227,272-0.01%
2023/04/171045.101544.5244.20-526,654-0.02%
2023/04/142544.3110545.1443.95-8026,180-0.31% 大賣/
2023/04/1323.445.244.444.4344.451925,2360.08%
2023/04/121244.8910444.8445.15-9224,386-0.38% 大賣/
2023/04/1171.243.37143.8043.4570.223,3060.30%
2023/04/101042.3550.142.4443.40-40.122,753-0.18%
2023/04/076.140.8440541.1440.60-398.921,414-1.86% 大賣/鉅額交易
2023/04/063.541.0114341.3341.40-139.520,966-0.67% 大賣/鉅額交易
2023/03/318541.657641.5941.85920,4100.04%
2023/03/301940.882440.9641.60-519,804-0.03%
2023/03/291039.26739.5439.55318,5410.02%
2023/03/2841.139.981339.4539.4028.118,3230.15%
2023/03/27340.421240.6441.20-918,137-0.05%
2023/03/241439.491739.6540.00-317,776-0.02%
2023/03/23139.302138.9139.65-2016,814-0.12%
2023/03/223638.11437.9938.203215,7900.20%
2023/03/21137.102037.1537.55-1915,307-0.12%
2023/03/2000.001835.5835.90-1814,354-0.13%
2023/03/17334.95234.9534.95114,1960.01%
2023/03/164634.47234.5534.554413,9820.31%
2023/03/155334.481434.6134.503913,8370.28%
2023/03/1400.00633.7633.55-613,442-0.04%
2023/03/133.332.94333.6533.650.313,4500.00%
2023/03/0900.00133.7033.95-113,293-0.01%
2023/03/08333.581233.6333.80-913,102-0.07%
2023/03/070.633.00133.1533.15-0.412,8310.00%
2023/03/060.232.7500.0032.850.212,7000.00%
2023/03/03132.4500.0032.65112,6650.01%
2023/03/02132.1500.0032.35112,6730.01%
2023/02/24232.952632.9633.15-2412,354-0.19%
2023/02/2300.00132.0532.20-111,845-0.01%
2023/02/1700.00531.5931.65-511,955-0.04%
2023/02/1500.00131.6531.80-112,205-0.01%
2023/02/1400.00131.9031.75-112,160-0.01%
2023/02/130.231.5500.0031.700.212,2080.00%
2023/02/100.331.5000.0031.200.312,2660.00%
2023/02/093.231.4100.0031.803.212,4780.03%
2023/02/0800.001031.9531.90-1012,584-0.08%
2023/02/0700.002131.9031.95-2112,556-0.17%
2023/02/03131.70931.8631.95-812,466-0.06%
2023/02/0200.00431.6031.80-412,352-0.03%
2023/01/3000.00530.9231.20-511,639-0.04%
2023/01/170.230.1000.0030.200.211,2240.00%
2023/01/160.330.2000.0030.100.311,1920.00%
2023/01/1100.00230.3030.30-211,486-0.02%
2023/01/100.330.00130.1530.15-0.711,454-0.01%
2023/01/060.229.5000.0029.300.211,2940.00%
2023/01/033.429.1000.0029.203.411,4110.03%
2022/12/22030.1500.0030.15011,5990.00%
2022/12/2000.00230.1530.10-211,021-0.02%
2022/12/19130.30330.3230.50-210,535-0.02%
2022/12/1600.00329.5230.00-39,847-0.03%
2022/12/150.429.15229.3029.30-1.69,325-0.02%
2022/12/14328.9300.0029.1539,3910.03%
2022/12/1300.002.128.9428.90-2.19,446-0.02%
2022/12/120.428.10128.3528.50-0.69,340-0.01%
2022/12/0900.001228.3028.40-129,552-0.13%
2022/12/081227.8000.0027.80129,4040.13%
2022/12/0600.00427.5027.50-49,356-0.04%
2022/12/010.127.8000.0027.500.19,2790.00%
2022/11/304.627.4600.0027.654.69,2530.05%
2022/11/16027.5500.0027.7009,4580.00%
2022/11/150.427.450.127.5027.550.39,3770.00%
2022/11/110.427.2700.0027.500.49,1630.00%
2022/11/090.127.3000.0027.350.19,0620.00%
2022/11/041.325.2900.0025.351.38,8040.01%
2022/11/020.726.2000.0025.950.78,7810.01%
2022/11/013.126.0600.0026.203.18,8780.03%
2022/10/141.226.64226.6026.55-0.88,746-0.01%
2022/10/1300.00126.4026.50-18,757-0.01%
2022/10/110.426.4500.0026.300.48,7160.00%
2022/10/0500.00427.3027.10-48,782-0.05%
2022/10/040.227.0000.0027.100.28,8270.00%
2022/10/033.926.37226.3326.751.98,8190.02%
2022/09/30226.5500.0026.5528,8590.02%
2022/09/29227.3800.0027.3528,8550.02%
2022/09/28126.7500.0026.8519,1890.01%
2022/09/19127.2500.0027.5519,4520.01%
2022/09/150.727.6000.0027.350.79,0930.01%
2022/09/140.427.4500.0027.400.49,0450.00%
2022/09/071.226.6700.0026.751.29,3240.01%
2022/09/06126.9500.0026.9519,3430.01%
2022/09/02227.5000.0027.3029,2680.02%
2022/08/250.128.1000.0027.950.19,0160.00%
2022/08/230.428.1500.0028.150.49,0890.00%
2022/08/2200.00128.2528.20-19,079-0.01%
2022/08/1800.00128.2028.35-19,070-0.01%
2022/08/1600.00128.2028.20-19,090-0.01%
2022/08/151.828.28127.8527.900.89,0390.01%
2022/08/04126.7000.0026.7018,5850.01%
2022/08/0100.00126.3026.30-19,017-0.01%
2022/07/291.926.381026.2026.50-8.19,047-0.09%
2022/07/28125.95726.2126.35-69,031-0.07%
2022/07/2700.00125.8026.00-18,975-0.01%
2022/07/210.525.0000.0025.100.59,3400.01%
2022/07/190.324.65324.4824.65-2.79,608-0.03%
2022/07/180.524.6000.0024.500.59,6410.00%
2022/07/132.224.4000.0023.952.29,5700.02%
2022/07/12123.9500.0023.9519,5250.01%
2022/07/1100.00124.6524.45-19,411-0.01%
2022/07/071223.6300.0023.60129,2330.13%
2022/07/05126.2000.0026.2518,7340.01%
2022/07/040.426.5000.0026.300.48,5550.00%
2022/07/015.726.6500.0026.355.78,5700.07%
2022/06/302026.811026.7526.70108,3980.12%
2022/06/2400.000.528.4028.70-0.58,126-0.01%
2022/06/150.628.8500.0028.900.68,1720.01%
2022/06/131.228.3100.0028.451.28,3670.01%
2022/06/0900.00228.7528.75-28,437-0.02%
2022/06/020.228.7500.0028.800.28,8800.00%
2022/06/013.228.7000.0028.603.29,1810.03%
2022/05/31228.55128.5028.4019,3310.01%
2022/05/18127.8500.0027.85116,6340.01%
2022/05/160.327.4000.0027.600.316,8250.00%
2022/05/130.227.2000.0027.150.217,0900.00%
2022/05/12127.050.527.1527.000.517,2100.00%
2022/05/11127.3500.0027.30117,3310.01%
2022/05/09327.9200.0027.70318,0370.02%
2022/05/06128.8500.0029.05118,0360.01%
2022/05/040.228.8000.0028.800.218,4220.00%
2022/05/033.528.4200.0028.653.518,8620.02%
2022/04/27228.4500.0028.25220,0250.01%
2022/04/26128.7500.0028.85120,9200.00%
2022/04/25128.8500.0028.60120,9810.00%
2022/04/1800.00229.2329.35-221,638-0.01%
2022/04/151.429.3400.0029.401.421,7120.01%
2022/04/130.229.3500.0029.400.221,8230.00%
2022/04/1200.00129.1029.00-121,8250.00%
2022/04/11329.1000.0029.05321,7870.01%
2022/04/081129.1900.0029.151121,7350.05%
2022/04/073.229.5100.0029.253.221,6840.01%
2022/04/063.429.8200.0029.803.421,5320.02%
2022/04/0100.00329.8529.90-321,560-0.01%
2022/03/313529.8900.0029.753521,5470.16%
2022/03/30129.9500.0029.85121,4450.00%
2022/03/2500.00229.9529.85-221,537-0.01%
2022/03/21330.10329.9030.05021,3500.00%
2022/03/150.329.5100.0029.350.320,9770.00%
2022/03/140.229.6000.0029.650.220,9420.00%
2022/03/09228.9300.0028.80220,9320.01%
2022/03/08328.9000.0028.95320,7080.01%
2022/03/07229.0000.0028.90220,6920.01%
2022/03/040.129.5000.0029.500.120,8590.00%
2022/03/03329.4300.0029.50320,7710.01%
2022/03/02129.3500.0029.35120,5650.00%
2022/03/014.329.7100.0029.354.320,2980.02%
2022/02/25229.23229.3529.40019,7380.00%
2022/02/24929.3600.0029.25915,1790.06%
2022/02/23230.0000.0030.00214,3790.01%
2022/02/22330.0800.0030.25314,0760.02%
2022/02/18130.4000.0030.30113,6450.01%
2022/02/1700.00130.4530.60-113,443-0.01%
2022/02/163.230.45530.4530.40-1.813,387-0.01%
2022/02/151.430.21230.2030.65-0.613,1910.00%
2022/02/1400.00630.4130.30-612,885-0.05%
2022/02/112.330.8600.0031.002.312,7310.02%
2022/02/10230.7500.0030.80212,6090.02%
2022/02/0900.00131.8532.00-112,229-0.01%
2022/02/080.831.75232.0032.00-1.212,001-0.01%
2022/02/072.331.181.431.2031.600.911,9870.01%
2022/01/263.331.311.631.3231.351.711,8030.01%
2022/01/256.131.436.131.4231.60-0.111,5900.00%
2022/01/24231.0000.0031.45211,2040.02%
2022/01/21130.951231.0131.25-1110,801-0.10%
2022/01/20231.35331.4331.50-110,475-0.01%
2022/01/191430.6543.130.5430.95-29.19,896-0.29%
2022/01/1800.00230.2030.00-28,844-0.02%
2022/01/140.429.65129.8529.85-0.68,630-0.01%
2022/01/130.230.0000.0030.000.28,7510.00%
2022/01/12229.60229.5329.7508,6330.00%
2022/01/0700.00229.0529.05-28,195-0.02%
2022/01/06228.95229.0028.9508,1830.00%
2022/01/041.229.06129.1029.100.28,3310.00%
2022/01/030.529.2000.0029.000.58,4500.01%
2021/12/30229.20229.1529.1508,7660.00%
2021/12/29229.2500.0029.2528,8300.02%
2021/12/28229.1500.0029.2028,8740.02%
2021/12/27229.1000.0029.2028,8830.02%
2021/12/2100.00229.0828.95-28,999-0.02%
2021/12/17228.85329.0528.85-18,894-0.01%
2021/12/150.429.0000.0029.000.48,9200.00%
2021/12/134.229.4300.0029.004.29,0930.05%
2021/12/09229.0500.0029.1529,2080.02%
2021/12/080.229.2500.0029.200.29,2240.00%
2021/12/020.129.3000.0029.150.19,1500.00%
2021/12/013.429.0300.0029.303.49,1770.04%
2021/11/290.429.0800.0029.300.48,5330.00%
2021/11/220.329.2500.0029.400.38,5690.00%
2021/11/161.428.87228.9529.05-0.68,713-0.01%
2021/11/152.228.7500.0028.752.28,7840.02%
2021/11/08328.43228.4028.4519,2880.01%
2021/11/040.229.25529.3529.80-4.89,214-0.05%
2021/11/0200.00329.0529.20-39,382-0.03%
2021/11/013.129.0000.0029.103.19,5370.03%
2021/10/2800.00129.3529.35-19,800-0.01%
2021/10/2100.00329.1529.10-310,481-0.03%
2021/10/19128.3500.0028.50110,4540.01%
2021/10/18228.5300.0028.35210,7110.02%
2021/10/150.928.50128.4528.70-0.112,2080.00%
2021/10/14128.5000.0028.40112,6920.01%
2021/10/130.228.7500.0028.700.212,9800.00%
2021/10/1200.00128.4528.70-113,135-0.01%
2021/10/07128.40228.3028.35-113,279-0.01%
2021/10/040.727.3800.0027.150.713,2830.01%
2021/10/01327.3000.0027.45313,4270.02%
2021/09/29127.2500.0027.25113,5410.01%
2021/09/27227.650.427.7527.601.613,9950.01%
2021/09/23127.75127.7527.75014,0590.00%
2021/09/150.127.8500.0027.750.114,1660.00%
2021/09/140.227.2500.0027.200.214,0330.00%
2021/09/13127.0000.0027.05114,0160.01%
2021/09/09127.0500.0027.10114,2110.01%
2021/09/06127.5500.0027.55114,5020.01%
2021/08/31127.4000.0027.40114,8740.01%
2021/08/3000.00127.4527.65-114,854-0.01%
2021/08/260.127.35127.4027.35-0.914,962-0.01%
2021/08/2500.002027.7127.75-2015,092-0.13%
2021/08/23227.0000.0026.95215,3100.01%
2021/08/181026.75226.8327.00816,2120.05%
2021/08/162426.83226.7326.702216,3160.13%
2021/08/134227.10127.0527.154116,2920.25%
2021/08/120.527.3500.0027.350.516,2830.00%
2021/08/11227.3300.0027.20216,3550.01%
2021/08/09127.3000.0027.30116,6100.01%
2021/08/063127.4100.0027.703116,6790.19%
2021/08/051227.1400.0027.101216,5610.07%
2021/08/043.727.4100.0027.303.716,8630.02%
2021/08/033.227.2400.0027.403.217,0180.02%
2021/08/0235.527.6100.0027.6035.517,0570.21%
2021/07/301127.7600.0027.751116,9960.06%
2021/07/29128.0000.0028.00116,9360.01%
2021/07/28227.93127.8528.05117,0880.01%
2021/07/273028.2000.0028.153017,2970.17%
2021/07/26028.3000.0028.10017,6030.00%
2021/07/23128.1500.0028.10117,5880.01%
2021/07/22428.33128.3528.20317,5560.02%
2021/07/21528.2100.0028.05517,4140.03%
2021/07/20231.30831.3031.20-616,072-0.04%
2021/07/19631.6300.0031.65615,7310.04%
2021/07/161431.7900.0031.751415,8230.09%
2021/07/131.232.3100.0032.201.215,8300.01%
2021/07/120.132.6500.0032.650.115,7610.00%
2021/07/071.332.7000.0032.751.316,0350.01%
2021/07/050.232.65232.7532.55-1.816,263-0.01%
2021/07/0212.232.3900.0032.3512.216,2030.08%
2021/07/013.231.1500.0031.053.216,0890.02%
2021/06/2500.00230.6530.80-216,274-0.01%
2021/06/22130.6000.0030.40116,9180.01%
2021/06/211030.5000.0030.301017,8340.06%
2021/06/1800.0011030.7530.65-11018,194-0.60% 大賣/鉅額交易
2021/06/17130.7000.0030.60118,4050.01%
2021/06/161.830.4200.0030.601.819,0620.01%
2021/06/150.230.2500.0030.150.219,6140.00%
2021/06/0900.0010030.2530.20-10019,730-0.51%
2021/06/0700.00130.7030.55-119,818-0.01%
2021/06/033.431.3000.0031.253.419,8700.02%
2021/06/01131.1000.0031.40119,8870.01%
2021/05/2810030.40730.4730.559319,8350.47%
2021/05/2610029.7800.0029.7010019,5180.51%
2021/05/17228.3000.0027.90219,6050.01%
2021/05/141.829.6900.0029.551.819,3750.01%
2021/05/131.229.88229.3329.70-0.819,3180.00%
2021/05/12729.26130.0530.00619,1350.03%
2021/05/11130.4500.0030.50118,8130.01%
2021/05/101030.5500.0031.201018,6830.05%
2021/05/07031.1500.0031.15019,0150.00%
2021/05/066.330.7800.0030.756.319,5680.03%
2021/05/054.230.85531.0030.80-0.820,0290.00%
2021/05/04431.01230.7031.15219,9610.01%
2021/05/034131.8000.0031.654119,7800.21%
2021/04/291232.5000.0032.701219,5860.06%
2021/04/28232.6500.0032.70219,5940.01%
2021/04/273032.7500.0032.603019,7300.15%
2021/04/2221232.7800.0032.5521219,6881.08% 大買/鉅額交易
2021/04/2130133.0100.0033.0030119,6811.53% 大買/鉅額交易
2021/04/2000.00133.0533.10-119,604-0.01%
2021/04/1913.633.0400.0033.0513.619,5560.07%
2021/04/16332.9200.0032.95319,4690.02%
2021/04/1500.00232.8032.85-219,541-0.01%
2021/04/14232.700.133.0033.001.919,4500.01%
2021/04/131.133.427.833.3933.15-6.619,250-0.03%
2021/04/12133.5500.0033.40119,1910.01%
2021/04/0900.00133.8033.70-119,040-0.01%
2021/04/082.133.62533.5033.55-2.918,929-0.02%
2021/04/072333.6000.0033.452318,8190.12%
2021/04/0613.133.4600.0033.4013.118,6560.07%
2021/03/31233.73333.8033.50-118,637-0.01%
2021/03/301033.7500.0033.851018,5190.05%
2021/03/291333.542133.3133.55-818,451-0.04%
2021/03/26233.2000.0033.45218,3970.01%
2021/03/25533.3300.0033.20518,6610.03%
2021/03/241333.79334.0733.751018,3750.05%
2021/03/23234.00934.6334.75-717,678-0.04%
2021/03/1800.00733.8433.85-717,268-0.04%
2021/03/172032.5500.0032.652016,6850.12%
2021/03/161032.50632.6432.60416,7670.02%
2021/03/1510.232.6000.0032.6010.216,8360.06%
2021/03/1223.132.27432.4932.4019.116,8740.11%
2021/03/110.232.2000.0032.250.216,8940.00%
2021/03/0900.00131.8532.00-117,174-0.01%
2021/03/041.231.2900.0031.351.217,9000.01%
2021/03/03431.30131.2031.40317,9750.02%
2021/03/02231.7300.0031.35217,8260.01%
2021/02/261531.5700.0032.001517,6340.09%
2021/02/252331.86131.9431.702217,2630.13%
2021/02/2400.002232.1931.90-2217,199-0.13%
2021/02/221531.28531.3731.301016,9820.06%
2021/02/194.230.9700.0031.154.217,0010.02%
2021/02/18930.8900.0030.80917,0070.05%
2021/02/176.630.9500.0031.006.617,0800.04%
2021/02/05230.851330.8030.80-1117,294-0.06%
2021/02/04130.9000.0030.75117,2810.01%
2021/02/0300.00130.9031.10-117,275-0.01%
2021/02/0200.00231.2531.15-217,264-0.01%
2021/02/01230.7800.0031.10217,2120.01%
2021/01/29831.48132.0531.25717,0750.04%
2021/01/28132.15332.5332.70-216,547-0.01%
2021/01/27132.15431.9632.35-315,969-0.02%
2021/01/26131.0000.0030.85115,4000.01%
2021/01/2500.00331.1831.20-315,324-0.02%
2021/01/21130.0500.0029.90115,0530.01%
2021/01/20230.1000.0030.00215,0650.01%
2021/01/19130.8500.0030.75114,8680.01%
2021/01/18330.6700.0030.65314,9400.02%
2021/01/151431.411131.4131.00314,8840.02%
2021/01/142131.59931.6631.651214,8800.08%
2021/01/135.230.9900.0030.905.214,5880.04%
2021/01/11130.85030.7531.00114,3580.01%
2021/01/06530.36130.1530.35414,3320.03%
2021/01/052.230.4600.0030.502.214,2610.02%
2021/01/0419.230.96130.8530.8018.214,3380.13%
2020/12/3100.00631.0531.00-614,232-0.04%
2020/12/30230.756030.8231.15-5814,284-0.41%
2020/12/29631.053531.1030.95-2914,241-0.20%
2020/12/28830.982.831.0631.055.214,2420.04%
2020/12/25630.7000.0030.55614,2810.04%
2020/12/23130.0000.0030.00114,3160.01%
2020/12/22230.2300.0030.05214,3120.01%
2020/12/21929.62629.5530.05314,5000.02%
2020/12/17130.4000.0030.40114,3670.01%
2020/12/1600.001130.7331.05-1114,155-0.08%
2020/12/15130.05530.0630.05-414,004-0.03%
2020/12/142.130.79130.4531.051.113,6370.01%
2020/12/11131.3000.0031.60113,4070.01%
2020/12/10231.551731.7931.65-1513,431-0.11%
2020/12/08331.9300.0031.80313,2980.02%
2020/12/07531.5000.0031.55513,3280.04%
2020/12/044131.11131.0531.304013,3460.30%
2020/12/031231.1300.0031.301213,3110.09%
2020/12/02231.3500.0031.45213,0650.02%
2020/12/01130.402230.6530.65-2112,992-0.16%
2020/11/302830.2500.0029.852812,9410.22%
2020/11/25230.1500.0030.05212,4700.02%
2020/11/23230.20430.0530.10-212,574-0.02%
2020/11/19129.9500.0029.95113,0950.01%
2020/11/182530.1200.0030.152513,2700.19%
2020/11/16430.2500.0030.40413,6660.03%
2020/11/131.329.94330.2530.30-1.713,937-0.01%
2020/11/1100.00129.1529.45-113,805-0.01%
2020/11/092.429.26229.3029.500.414,2040.00%
2020/11/0500.00129.1029.10-114,507-0.01%
2020/11/040.128.9500.0029.000.114,6770.00%
2020/11/0300.00228.8028.75-214,804-0.01%
2020/10/30128.55128.8228.50015,1950.00%
2020/10/29228.6500.0028.70215,5160.01%
2020/10/2800.001029.2329.15-1015,648-0.06%
2020/10/27128.9500.0029.00115,7880.01%
2020/10/2600.00229.2029.30-215,965-0.01%
2020/10/23128.8500.0028.85115,9650.01%
2020/10/2000.00529.1028.95-516,591-0.03%
2020/10/19228.9000.0028.80217,1340.01%
2020/10/152929.13829.4329.102117,9400.12%
2020/10/1400.00129.0029.05-118,796-0.01%
2020/10/131028.6500.0028.701019,1940.05%
2020/10/12529.22328.8528.85219,9990.01%
2020/10/0800.001229.6429.70-1220,058-0.06%
2020/10/07229.3500.0029.35220,3370.01%
2020/10/0600.00129.7529.75-120,6170.00%
2020/10/053.229.85130.2029.552.220,9070.01%
2020/09/30429.74430.1329.80021,1820.00%
2020/09/28329.6000.0029.70322,6770.01%
2020/09/24529.0000.0028.85523,2780.02%
2020/09/22229.13129.1529.10123,2230.00%
2020/09/21929.5700.0029.50923,3840.04%
2020/09/17229.7000.0029.65224,0670.01%
2020/09/1600.001430.2130.10-1424,572-0.06%
2020/09/15529.8200.0029.75524,8020.02%
2020/09/141229.65330.0530.10925,4800.04%
2020/09/11429.65329.8029.90126,1240.00%
2020/09/08631.12230.7830.70426,2200.02%
2020/09/07231.40131.4531.30126,2570.00%
2020/09/040.131.75131.1531.75-0.926,4900.00%
2020/09/03332.1300.0031.70326,5310.01%
2020/09/02732.24132.1032.25626,7680.02%
2020/09/01232.18232.3832.35026,9570.00%
2020/08/31332.37132.3031.90226,9760.01%
2020/08/2800.00132.7532.60-126,8170.00%
2020/08/26233.5000.0033.60226,9050.01%
2020/08/251133.561033.9034.00126,8480.00%
2020/08/2400.00232.3032.60-226,739-0.01%
2020/08/20132.45130.9030.90026,5990.00%
2020/08/19732.81432.5932.40326,1460.01%
2020/08/18534.03134.5533.90425,6770.02%
2020/08/17134.7500.0034.50125,6420.00%
2020/08/140.634.75335.0234.75-2.425,563-0.01%
2020/08/132235.555035.0634.85-2825,531-0.11%
2020/08/1200.00134.1534.70-125,3900.00%
2020/08/1100.00433.8334.00-425,355-0.02%
2020/08/1000.00134.2534.50-125,3990.00%
2020/08/07135.0000.0034.90125,4110.00%
2020/08/0600.006334.8934.95-6325,295-0.25%
2020/08/05635.0324.334.9834.90-18.325,235-0.07%
2020/08/04534.17634.7035.00-124,9780.00%
2020/08/03134.5000.0033.85124,7980.00%
2020/07/317.934.5116634.5034.50-158.224,671-0.64% 大賣/鉅額交易
2020/07/30434.33134.7034.60324,4460.01%
2020/07/2900.00133.9033.80-124,3060.00%
2020/07/28233.60633.6533.25-424,304-0.02%
2020/07/24534.50134.1034.10424,4400.02%
2020/07/23435.34935.5235.60-523,976-0.02%
2020/07/2200.00634.1934.25-623,476-0.03%
2020/07/211033.761134.0233.90-123,2950.00%
2020/07/201132.96733.2332.95422,7190.02%
2020/07/163735.644135.9836.00-421,458-0.02%
2020/07/154634.00534.2534.054120,7000.20%
2020/07/141333.7400.0034.101320,5430.06%
2020/07/131634.15234.2034.201420,3610.07%
2020/07/1000.00232.4532.55-220,175-0.01%
2020/07/091633.781133.3533.40520,2510.02%
2020/07/084833.130.133.4533.4547.919,9570.24%
2020/07/073135.126034.4634.50-2919,252-0.15%
2020/07/06137.90538.2738.65-418,297-0.02%
2020/07/03337.003237.2137.20-2917,841-0.16%
2020/07/0200.001637.1637.15-1617,796-0.09%
2020/07/01237.281036.6436.80-817,701-0.05%
2020/06/3000.001035.9535.80-1017,522-0.06%
2020/06/296135.65135.1035.656017,4740.34%
2020/06/24136.3000.0035.65117,2430.01%
2020/06/2300.00236.0536.00-217,191-0.01%
2020/06/22334.85235.0034.80117,2230.01%
2020/06/1910134.68934.7634.659216,8760.55% 大買/
2020/06/1800.00234.0834.00-216,268-0.01%
2020/06/17131.951031.9532.25-915,614-0.06%
2020/06/16231.40231.4531.45015,5810.00%
2020/06/12330.5800.0030.70315,9630.02%
2020/06/11631.60131.8530.65516,1310.03%
2020/06/103131.457.231.4331.4523.816,0460.15%
2020/06/09131.1015.731.1331.15-14.716,115-0.09%
2020/06/081030.313230.3230.45-2216,095-0.14%
2020/06/0500.001829.8829.80-1815,920-0.11%
2020/06/03929.651029.6529.55-115,994-0.01%
2020/06/02229.00529.0529.15-315,975-0.02%
2020/06/01229.00128.9529.00115,9110.01%
2020/05/28328.771728.5028.50-1415,593-0.09%
2020/05/251728.2000.0028.201715,6610.11%
2020/05/2200.001228.2228.40-1215,642-0.08%
2020/05/2100.00328.4328.35-315,516-0.02%
2020/05/2000.002028.5128.15-2015,471-0.13%
2020/05/1500.004.228.2428.10-4.214,963-0.03%
2020/05/1400.002227.9127.95-2214,826-0.15%
2020/05/12127.5000.0027.50114,5270.01%
2020/05/08627.4600.0027.45614,3480.04%
2020/04/3000.001028.3028.25-1014,023-0.07%
2020/04/29927.5500.0027.70913,8120.07%
2020/04/2700.00426.5026.50-414,075-0.03%
2020/04/2200.00425.2925.55-414,082-0.03%
2020/04/21325.7000.0025.30314,1400.02%
2020/04/20626.0300.0026.00614,0000.04%
2020/04/17126.5500.0026.05113,9430.01%
2020/04/15126.5000.0026.50113,7990.01%
2020/04/1300.00225.4525.65-213,389-0.01%
2020/04/0900.00125.4025.05-113,461-0.01%
2020/04/08325.1700.0025.10313,4000.02%
2020/04/07225.63125.5525.20113,3190.01%
2020/04/062225.07125.1525.152113,1890.16%
2020/04/01224.28524.3524.40-312,942-0.02%
2020/03/3100.00224.5024.50-212,762-0.02%
2020/03/2700.00124.0023.75-112,401-0.01%
2020/03/26124.55524.0524.00-412,097-0.03%
2020/03/23318.80319.6019.20011,4240.00%
2020/03/18120.6500.0020.10110,9530.01%
2020/03/1700.00221.0520.80-210,800-0.02%
2020/03/16223.0000.0022.15210,8970.02%
2020/03/1300.00322.5723.00-310,808-0.03%
2020/03/12623.20623.5523.65010,5460.00%
2020/03/1000.00124.8525.05-110,345-0.01%
2020/03/06326.5000.0026.25310,7010.03%
2020/03/04227.0000.0027.20210,7690.02%
2020/03/0200.00326.7326.55-310,732-0.03%
2020/02/26127.0500.0027.10110,7590.01%
2020/02/2500.000.127.2527.25-0.110,7910.00%
2020/02/1800.00527.7527.85-511,906-0.04%
2020/02/141.128.252528.3028.30-23.912,350-0.19%
2020/02/13228.25128.3528.30112,4620.01%
2020/02/12528.25128.2028.25412,6030.03%
2020/02/11128.0000.0028.00112,9510.01%
2020/02/1000.00127.7527.95-113,055-0.01%
2020/02/07128.3000.0028.25113,3960.01%
2020/01/31127.75127.4527.25014,1500.00%
2020/01/301527.15427.1527.201114,2270.08%
2020/01/20629.2820.329.4029.40-14.313,968-0.10%
2020/01/17229.35529.2929.30-314,035-0.02%
2020/01/16128.8000.0028.90114,0480.01%
2020/01/15329.03129.0028.90214,2430.01%
2020/01/14128.5000.0028.85114,2300.01%
2020/01/13128.6500.0028.75114,3280.01%
2020/01/10328.6800.0028.75314,3870.02%
2020/01/080.828.1000.0028.100.814,5520.01%
2020/01/062328.0500.0028.002314,5930.16%
2020/01/03128.20428.2028.30-314,687-0.02%
2020/01/02428.4300.0028.40414,7070.03%
2019/12/311728.340.128.3528.3516.914,7120.11%
2019/12/30728.6400.0028.60714,8380.05%
2019/12/2600.000.228.9028.90-0.214,9360.00%
2019/12/24229.0500.0028.70215,2240.01%
2019/12/2300.00529.4529.15-515,260-0.03%
2019/12/20229.8500.0029.50215,4010.01%
2019/12/18129.801029.8529.85-916,361-0.06%
2019/12/1610.529.7700.0029.3010.516,4460.06%
2019/12/130.529.7000.0029.850.516,4640.00%
2019/12/1200.001129.8129.60-1116,528-0.07%
2019/12/1100.005329.5429.50-5316,473-0.32%
2019/12/06129.1500.0029.20116,1930.01%
2019/12/034028.742529.0028.901516,0430.09%
2019/11/293627.8300.0027.703615,5010.23%
2019/11/271028.6600.0029.001015,7200.06%
2019/11/25628.8000.0028.95615,3290.04%
2019/11/2200.002029.2029.20-2015,395-0.13%
2019/11/21128.6500.0029.10115,4280.01%
2019/11/2000.00129.3029.40-115,357-0.01%
2019/11/1900.00129.1029.25-115,375-0.01%
2019/11/154.428.686229.0128.65-57.715,348-0.38%
2019/11/1400.00728.4828.45-714,816-0.05%
2019/11/13128.15428.2328.15-314,716-0.02%
2019/11/11127.9000.0027.90114,3700.01%
2019/11/0800.001528.2328.35-1514,454-0.10%
2019/11/0700.00127.5027.40-114,066-0.01%
2019/11/061127.01427.2027.25713,9550.05%
2019/11/05127.85227.7027.85-113,638-0.01%
2019/11/0400.005228.3528.40-5213,530-0.38%
2019/11/01228.05128.0528.00113,3420.01%
2019/10/31127.952227.9627.95-2113,405-0.16%
2019/10/30327.78227.4027.45113,0760.01%
2019/10/29127.30827.4127.40-713,054-0.05%
2019/10/2800.00127.9527.80-112,961-0.01%
2019/10/25127.4000.0027.50112,8420.01%
2019/10/2400.00127.2027.35-112,854-0.01%
2019/10/2300.002627.1327.20-2612,839-0.20%
2019/10/2200.00126.8526.85-112,684-0.01%
2019/10/2100.00726.7026.70-712,887-0.05%
2019/10/17126.4500.0026.50113,6670.01%
2019/10/160.426.35826.3426.50-7.613,844-0.06%
2019/10/15226.2510.226.3026.20-8.213,844-0.06%
2019/10/1400.008.526.2926.30-8.513,859-0.06%
2019/10/09126.30526.2926.10-413,797-0.03%
2019/10/08126.3500.0026.25113,7370.01%
2019/10/07126.40126.2526.20013,7450.00%
2019/10/04126.1500.0026.15113,7820.01%
2019/09/27525.20825.4525.05-313,417-0.02%
2019/09/26125.90326.1526.00-213,272-0.02%
2019/09/2500.002026.1326.20-2013,181-0.15%
2019/09/24125.905026.4726.10-4913,081-0.37%
2019/09/231025.763725.8626.00-2712,571-0.21%
2019/09/20525.30125.3525.20412,0480.03%
2019/09/19825.306.425.1925.151.611,7990.01%
2019/09/1800.001025.0525.15-1011,715-0.09%
2019/09/17124.9000.0024.90111,5520.01%
2019/09/160.424.40624.5024.50-5.611,464-0.05%
2019/09/1200.00624.6324.60-611,424-0.05%
2019/09/11325.0000.0024.95311,4910.03%
2019/09/10325.10224.9525.10111,4670.01%
2019/09/05124.8500.0024.85111,1220.01%
2019/09/0300.00724.8624.75-711,124-0.06%
2019/09/02125.10225.1024.80-111,532-0.01%
2019/08/30824.85724.8824.90111,4500.01%
2019/08/29324.2000.0024.30311,1760.03%
2019/08/2700.001124.5024.40-1111,426-0.10%
2019/08/2600.00423.9524.30-412,069-0.03%
2019/08/2300.00124.5524.50-111,948-0.01%
2019/08/2000.00324.2024.25-311,908-0.03%
2019/08/16323.5700.0023.60311,8180.03%
2019/08/142.423.51123.6023.551.411,7360.01%
2019/08/1300.00323.3023.35-311,695-0.03%
2019/08/08122.305.322.4122.40-4.311,803-0.04%
2019/08/07922.3200.0022.30911,8970.08%
2019/08/0600.00121.8022.30-112,198-0.01%
2019/08/05122.60122.6522.45012,4410.00%
2019/08/0200.000.823.0022.80-0.812,476-0.01%
2019/07/31223.55123.1523.30112,4730.01%
2019/07/30223.75123.6023.55112,4540.01%
2019/07/2900.00123.2123.45-112,455-0.01%
2019/07/241524.3500.0024.151512,4300.12%
2019/07/22323.7200.0023.70312,1320.02%
2019/07/19825.402525.3725.30-1711,735-0.14%
2019/07/18225.054525.1025.10-4311,203-0.38%
2019/07/17125.153025.2525.00-2911,151-0.26%
2019/07/160.425.0000.0025.150.411,1740.00%
2019/07/15125.1000.0025.05111,2850.01%
2019/07/12125.052525.1125.05-2411,573-0.21%
2019/07/11124.85724.9624.90-611,869-0.05%
2019/07/1000.001124.6624.75-1112,204-0.09%
2019/07/094024.4100.0024.354012,3180.32%
2019/07/083024.43924.5224.502112,4820.17%
2019/07/055024.2100.0024.155012,6790.39%
2019/07/04524.2000.0024.30512,9920.04%
2019/07/031024.18324.2024.15713,2920.05%
2019/06/24324.0500.0024.00317,0630.02%
2019/06/20124.05324.1023.95-218,336-0.01%
2019/06/1900.00424.0024.05-418,417-0.02%
2019/06/140.423.7500.0023.750.418,5540.00%
2019/06/1300.003423.6523.75-3418,569-0.18%
2019/06/11123.8500.0023.80118,9740.01%
2019/05/311022.2100.0022.501018,1450.06%
2019/05/29323.1800.0023.10317,4200.02%
2019/05/241423.2500.0022.951417,2160.08%
2019/05/231623.0600.0023.101617,1420.09%
2019/05/2200.00122.9022.95-117,059-0.01%
2019/05/17223.10422.5522.55-216,891-0.01%
2019/05/163.223.0200.0023.003.216,7310.02%
2019/05/15223.5500.0023.50216,5850.01%
2019/05/14622.88723.1823.20-116,539-0.01%
2019/05/13423.5000.0023.05416,2650.02%
2019/05/1000.00524.4424.55-515,941-0.03%
2019/05/09425.0500.0024.55415,8890.03%
2019/05/08325.18125.5025.45215,7660.01%
2019/05/07125.051025.4025.50-915,905-0.06%
2019/05/06125.0500.0024.90116,5030.01%
2019/05/0300.001025.6025.65-1016,426-0.06%
2019/04/30125.0000.0025.60116,2710.01%
2019/04/2600.000.125.1525.25-0.116,0980.00%
2019/04/2500.00525.5025.35-516,093-0.03%
2019/04/23224.7000.0025.25216,0590.01%
2019/04/2200.00125.3025.15-115,843-0.01%
2019/04/19325.45325.3325.35015,6370.00%
2019/04/18226.1017.126.0225.70-15.115,442-0.10%
2019/04/17225.601026.1325.75-815,131-0.05%
2019/04/162.425.641425.9626.00-11.614,747-0.08%
2019/04/1200.00125.2525.20-114,136-0.01%
2019/04/11325.25325.3225.25013,9600.00%
2019/04/10525.1000.0025.15513,6270.04%
2019/04/09524.991324.9824.90-813,305-0.06%
2019/04/081525.03625.0025.10912,9860.07%
2019/04/03524.6020.324.5224.60-15.312,377-0.12%
2019/04/02324.052124.1524.15-1811,849-0.15%
2019/04/011223.961123.9123.95111,4550.01%
2019/03/292023.73423.6523.701611,0790.14%
2019/03/28623.8019.123.8223.75-13.110,799-0.12%
2019/03/271123.923023.7223.75-1910,385-0.18%
2019/03/2611622.931222.8522.951048,9241.17% 大買/鉅額交易
2019/03/257422.016522.2422.2597,9850.11%
2019/03/22421.61321.7321.7517,5520.01%
2019/03/21221.55121.5521.5017,3750.01%
2019/03/2000.00021.4021.4507,3200.00%
2019/03/197621.417621.4021.4007,2880.00%
2019/03/1800.00120.8521.10-17,127-0.01%
2019/03/154.521.0800.0020.704.57,1220.06%
2019/03/148021.258021.3521.2006,7840.00%
2019/03/1300.002.820.9321.00-2.86,751-0.04%
2019/03/0800.000.320.8020.65-0.36,9540.00%
2019/03/0700.001320.9821.00-136,980-0.19%
2019/03/0600.001021.2521.20-106,975-0.14%
2019/03/05321.27221.2021.2017,0290.01%
2019/03/04221.053821.0221.25-367,118-0.51%
2019/02/25321.4000.0021.4036,8860.04%
2019/02/22221.2500.0021.3026,9110.03%
2019/02/21821.1500.0021.1586,9810.11%
2019/02/201021.1500.0021.20107,0150.14%
2019/02/192021.1500.0021.15207,0180.28%
2019/02/1800.00421.1021.10-47,180-0.06%
2019/02/151.521.03121.1021.000.57,2220.01%
2019/02/14221.0000.0021.0027,2610.03%
2019/02/13121.1500.0021.1517,3090.01%
2019/02/12121.1000.0021.1017,2200.01%
2019/02/112.221.44321.2521.30-0.87,158-0.01%
2019/01/290.421.0000.0021.000.47,1040.01%
2019/01/28321.12121.2521.3027,1150.03%
2019/01/255.921.081121.0021.30-5.17,064-0.07%
2019/01/24220.0500.0020.5026,4120.03%
2019/01/2300.00119.9020.00-16,466-0.02%
2019/01/21220.0000.0020.0026,5110.03%
2019/01/1800.00220.1020.10-26,609-0.03%
2019/01/1700.00119.8519.80-16,717-0.01%
2019/01/162.519.6600.0019.752.56,7670.04%
2019/01/1500.00219.6519.70-26,793-0.03%
2019/01/11219.3000.0019.3526,7930.03%
2019/01/0900.00519.2519.40-56,802-0.07%
2019/01/07319.0000.0019.1536,9250.04%
2019/01/040.218.8500.0018.750.27,1150.00%
2019/01/03118.8500.0018.9517,5810.01%
2018/12/26218.8500.0018.8028,3520.02%
2018/12/140.519.2000.0019.200.58,6650.01%
2018/12/13119.2000.0019.2518,7850.01%
2018/12/1000.00218.8518.85-29,419-0.02%
2018/12/06619.1700.0019.0069,4800.06%
2018/12/050.619.8000.0019.700.69,4340.01%
2018/12/040.220.1500.0020.150.29,6420.00%
2018/12/0300.001220.0820.10-129,660-0.12%
2018/11/29519.5000.0019.5559,4620.05%
2018/11/28119.3500.0019.5019,3970.01%
2018/11/21118.8500.0018.8019,4870.01%
2018/11/161.519.35119.2519.350.59,4020.01%
2018/11/1300.00518.5018.90-59,247-0.05%
2018/11/12519.0000.0019.0559,2720.05%
2018/11/0800.00219.0518.70-29,305-0.02%
2018/11/0600.00518.4518.50-59,524-0.05%
2018/11/050.218.7000.0018.650.29,4500.00%
2018/11/02518.652518.5418.55-209,374-0.21%
2018/11/01518.8000.0019.0059,2310.05%
2018/10/302018.0800.0018.00209,1150.22%
2018/10/2400.00517.7617.85-59,787-0.05%
2018/10/190.617.6000.0017.550.610,1490.01%
2018/10/17617.5800.0017.55610,2140.06%
2018/10/16217.6500.0017.50210,3730.02%
2018/10/1200.00417.6517.90-410,633-0.04%
2018/10/11717.2600.0017.00710,6870.07%
2018/10/090.918.3500.0018.200.910,8980.01%
2018/10/08218.1500.0018.25210,9180.02%
2018/10/05118.50518.5718.65-410,818-0.04%
2018/10/044.219.5100.0019.504.210,5680.04%
2018/09/28220.00820.0519.90-610,955-0.05%
2018/09/2700.00219.9519.95-211,632-0.02%
2018/09/19819.8000.0019.75812,0400.07%
2018/09/1823.719.6400.0019.5523.712,0090.20%
2018/09/17520.1400.0020.10511,8330.04%
2018/09/10820.3400.0020.20811,9250.07%
2018/09/071021.2000.0021.201011,9700.08%
2018/09/06121.3500.0021.35111,9880.01%
2018/09/05121.5000.0021.45112,1400.01%
2018/09/042.321.6200.0021.602.312,2170.02%
2018/08/31121.5000.0021.75112,3870.01%
2018/08/30121.6500.0021.70112,3720.01%
2018/08/28121.4500.0021.45112,6000.01%
2018/08/24521.340.921.5021.304.112,9750.03%
2018/08/210.421.5000.0021.400.413,7690.00%
2018/08/17221.3000.0021.20213,9240.01%
2018/08/0900.00122.3022.35-114,676-0.01%
2018/08/080.322.4500.0022.400.314,9890.00%
2018/08/0600.000.322.5022.45-0.315,5820.00%
2018/08/030.222.4500.0022.300.215,8060.00%
2018/08/021222.1900.0022.101216,0780.07%
2018/08/0170.422.0600.0022.3570.416,0480.44%
2018/07/3100.005223.6523.65-5215,791-0.33%
2018/07/3000.00123.4523.40-115,655-0.01%
2018/07/271023.3000.0023.351015,6780.06%
2018/07/24423.0300.0023.20415,7220.03%
2018/07/2300.00222.9022.90-215,822-0.01%
2018/07/19323.7500.0023.55316,0440.02%
2018/07/181023.70523.7323.70515,8920.03%
2018/07/17323.72323.6023.80015,6440.00%
2018/07/161.322.54222.5822.70-0.715,0940.00%
2018/07/13121.85422.1622.35-315,059-0.02%
2018/07/121221.77421.8421.80815,1470.05%
2018/07/11821.74221.8021.80615,2550.04%
2018/07/10322.07522.0222.00-215,253-0.01%
2018/07/09321.8500.0021.80315,3910.02%
2018/07/062621.5000.0021.702615,4560.17%
2018/07/05321.73421.7921.70-115,376-0.01%
2018/07/040.422.2500.0022.200.414,8740.00%
2018/07/03222.43122.3022.25115,0320.01%
2018/07/02422.53122.8022.40315,3820.02%
2018/06/2900.00122.6022.65-115,496-0.01%
2018/06/2800.00422.3422.40-415,465-0.03%
2018/06/271022.43322.5322.40715,4260.05%
2018/06/26422.49122.4522.40315,5700.02%
2018/06/25122.70122.8522.70015,5070.00%
2018/06/22722.7100.0022.75715,8310.04%
2018/06/21422.9000.0022.85416,0430.02%
2018/06/200.323.1000.0023.000.316,5190.00%
2018/06/19122.9000.0022.85116,6720.01%
2018/06/15323.27123.4523.20216,7330.01%
2018/06/1400.00223.4323.40-217,218-0.01%
2018/06/13223.35323.5723.35-117,619-0.01%
2018/06/12323.40123.5023.30218,6710.01%
2018/06/1100.00323.5523.55-320,223-0.01%
2018/06/081023.45123.6023.40921,8520.04%
2018/06/07423.5100.0023.45422,3690.02%
2018/06/0600.00223.4523.45-223,533-0.01%
2018/06/05323.3300.0023.30324,0550.01%
2018/06/040.223.55523.4423.55-4.824,033-0.02%
2018/06/011122.95223.0323.05923,8450.04%
2018/05/31322.90223.0822.55123,8720.00%
2018/05/30222.8800.0022.80223,5890.01%
2018/05/29323.2300.0023.15323,4340.01%
2018/05/28223.3300.0023.35223,6020.01%
2018/05/2500.00323.3223.30-323,917-0.01%
2018/05/24323.1800.0023.20323,9280.01%
2018/05/22123.65223.5823.50-124,3760.00%
2018/05/2100.00723.3623.40-724,612-0.03%
2018/05/18623.09223.2523.00424,3920.02%
2018/05/17523.13323.3523.10224,4390.01%
2018/05/162.323.07123.3023.101.324,4090.01%
2018/05/151123.2500.0023.151124,3010.05%
2018/05/1400.00323.5823.65-324,389-0.01%
2018/05/11323.22123.4023.15224,2510.01%
2018/05/10623.35223.5323.45424,1060.02%
2018/05/091223.881023.8023.70223,9020.01%
2018/05/08223.8800.0023.85223,9480.01%
2018/05/0700.00223.7324.20-223,954-0.01%
2018/05/04223.5500.0023.40223,7020.01%
2018/05/030.223.800.323.8023.80-0.223,6440.00%
2018/05/02123.75123.8523.90023,6330.00%
2018/04/27123.3500.0023.65124,5450.00%
2018/04/26223.631223.7223.60-1024,717-0.04%
2018/04/20324.00123.9023.90224,5560.01%
2018/04/1800.00224.0823.85-224,724-0.01%
2018/04/1600.00123.9023.70-124,4900.00%
2018/04/133.323.8200.0023.803.324,4550.01%
2018/04/1200.00324.1024.10-324,326-0.01%
2018/04/11424.11124.1023.95324,1170.01%
2018/04/101.223.72223.8323.70-0.824,1250.00%
2018/04/09123.7500.0023.70124,0690.00%
2018/04/031124.084524.1524.00-3423,986-0.14%
2018/03/311124.8500.0024.901123,5820.05%
2018/03/2600.002524.8225.30-2523,784-0.11%
2018/03/23724.9400.0024.85723,6010.03%
2018/03/22125.90525.8025.65-423,300-0.02%
2018/03/2100.002326.3326.10-2323,131-0.10%
2018/03/20125.152125.3626.10-2022,992-0.09%
2018/03/19225.45325.8325.45-122,3810.00%
2018/03/162825.884425.8925.60-1621,994-0.07%
2018/03/1598.226.2111226.5826.50-13.820,982-0.07% 大賣/
2018/03/1411727.93227.8026.9511519,7350.58% 大買/鉅額交易
2018/03/1300.002627.5827.35-2618,270-0.14%
2018/03/125027.295827.3627.35-818,033-0.04%
2018/03/091225.40225.5025.401017,2330.06%
2018/03/06424.88424.9424.70017,4000.00%
2018/03/020.224.7000.0024.700.217,8790.00%
2018/02/232324.75524.9824.601817,8540.10%
2018/02/12522.90122.9022.90417,7340.02%
2018/02/080.323.1000.0023.000.317,8310.00%
2018/02/0625.322.86222.9322.3523.318,1070.13%
2018/02/051123.81223.7523.80917,8830.05%
2018/02/02124.25324.3324.20-217,896-0.01%
2018/02/01424.2400.0024.20418,0090.02%
2018/01/31124.20324.3724.50-218,379-0.01%
2018/01/30224.20424.3524.45-218,443-0.01%
2018/01/29924.18124.3024.30818,4600.04%
2018/01/26324.3800.0024.40318,9490.02%
2018/01/25224.6500.0024.60219,0170.01%
2018/01/2400.001025.1025.10-1018,883-0.05%
2018/01/2300.0018.124.7024.90-18.118,534-0.10%
2018/01/22224.251024.4024.30-817,952-0.04%
2018/01/1800.000.123.8023.75-0.117,5940.00%
2018/01/17123.75423.9123.90-317,577-0.02%
2018/01/16423.8500.0023.85418,0410.02%
2018/01/1511.323.95623.9323.955.318,0960.03%
2018/01/12723.99423.9523.90318,1470.02%
2018/01/1100.00123.4523.45-117,943-0.01%
2018/01/10223.3000.0023.30218,0970.01%
2018/01/08123.5000.0023.55118,7000.01%
2018/01/0500.001323.6623.65-1318,757-0.07%
2018/01/04123.452023.4023.45-1918,936-0.10%
2018/01/032.623.5800.0023.602.619,0360.01%
2018/01/02123.80124.3023.80018,8810.00%
證交所第十屆公司治理評鑑揭曉！緯創6度蟬聯前5%殊榮UDN聯合新聞網－2天前
臺灣證券交易所13日召開第十屆「公司治理評鑑」頒獎典禮，其中，代工大廠緯創（3231）也成功的自952 間上市公司中脫穎......詳全文
現在買鴻海（2317）風險遠低廣達、緯創！ 他推算：280元等同於909塊的台積電UDN聯合新聞網－2天前
看到有人說緯創跟廣達在低基期，簡直是胡說八道，目前的價位買鴻海的風險遠低於買廣達緯創台積電，股價位階在哪要看的是淨值還有獲利能力也就是ROE！...詳全文
新創 Demo Day！林之晨曝「AI 升級」為未來十年發展重點UDN聯合新聞網－3天前
代工大廠緯創（3231）集團旗下「緯創加速器」12日攜手全台最大的軟體加速器團隊 （AppWorks之初創投）舉辦「De......詳全文
緯創 相關文章