台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.42%
  • 成交量
    437
  • 產業
    上櫃 光電類股▲1.34%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
杭特 (3297)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061322.48523.4521.4584951.62%
2024/06/05122.851122.2023.80-10440-2.27%
2024/05/20521.0500.0021.1556520.77%
2024/05/17521.0000.0020.8556570.76%
2024/04/150.219.6500.0019.350.28900.02%
2024/04/1200.00120.9019.90-1886-0.11%
2024/03/15118.9500.0018.8518330.12%
2024/03/06123.15123.2023.0507650.00%
2024/03/04322.98324.5024.5006900.00%
2024/02/22121.35120.9021.0005190.00%
2024/02/16421.20420.6821.0004930.00%
2024/02/0200.00121.3021.30-1452-0.22%
2024/02/01323.38324.2022.3504070.00%
2024/01/31221.45121.1022.8012990.33%
2024/01/30621.501121.7120.75-5242-2.06%
2023/11/010.216.7000.0016.550.2320.54%
2023/10/26016.1500.0015.950310.00%
2023/05/2500.00517.1017.05-5270-1.85%
2023/05/0900.00817.2517.40-8319-2.51%
2023/03/10919.77219.7519.0076151.14%
2023/03/09420.68121.4020.2036760.44%
2023/03/08219.95220.1520.2006810.00%
2023/03/07720.3400.0020.0077270.96%
2023/01/10018.7000.0018.5001,0210.00%
2022/12/02124.0000.0022.6519420.11%
2022/12/01423.35423.4323.6508240.00%
2022/11/28423.85424.0523.5006760.00%
2022/09/2800.001416.0115.60-14308-4.54%
2022/09/27415.9000.0015.9043041.31%
2022/09/2600.00517.2516.20-5303-1.65%
2022/09/23518.0500.0017.5052961.69%
2022/09/221018.3800.0018.10102803.57%
2022/07/13014.5500.0014.200750.04%
2022/07/04014.4500.0014.300830.04%
2022/05/110.115.7000.0015.500.1810.06%
2022/01/1200.00219.0018.60-21,552-0.13%
2022/01/11219.4500.0019.3021,6040.12%
2022/01/1000.001619.7019.60-161,617-0.99%
2022/01/05119.5500.0019.6511,6470.06%
2022/01/04219.6500.0019.6021,6440.12%
2022/01/0300.00719.8519.75-71,643-0.43%
2021/12/2100.00219.2019.35-21,407-0.14%
2021/12/20219.3000.0019.1521,4060.14%
2021/12/17819.3600.0019.4081,4050.57%
2021/12/10220.4000.0020.3021,3680.15%
2021/12/09721.5000.0021.1071,3580.52%
2021/12/07322.0500.0020.8531,3040.23%
2021/11/2600.001020.0019.25-101,178-0.85%
2021/11/041019.8500.0019.50101,0940.91%
2021/10/2100.00517.5017.40-5363-1.38%
2021/10/20519.0200.0018.5553331.50%
2021/09/22014.3500.0014.1003310.01%
2021/08/19016.00415.4314.95-4318-1.25%
2021/08/17315.0500.0015.0532891.04%
2021/08/16014.1500.0013.7002800.01%
2021/07/2000.00419.3517.85-4247-1.62%
2021/07/19519.0600.0019.3552172.30%
2021/03/2300.00318.5518.95-3496-0.60%
2021/03/22319.6800.0019.0035010.60%
2021/03/1100.00318.1518.20-3479-0.63%
2021/03/04118.0500.0018.0014900.20%
2021/03/03220.9500.0018.2024790.42%
2020/12/301121.502122.3823.30-10215-4.64%
2020/12/28118.60118.5019.3501670.00%
2020/12/251017.5500.0017.60101397.17%
2020/12/0300.00212.9012.80-251-3.87%
2020/12/01212.7000.0012.752385.14%
2020/07/230.112.9000.0012.500.1450.22%
2019/11/1200.001211.7512.10-1282-14.55%
2019/11/1100.00112.0011.75-181-1.22%
2019/11/0800.00812.2012.00-881-9.83%
2019/11/0600.00812.2012.15-879-10.01%
2019/11/0500.001212.3212.30-1279-15.13%
2019/11/0400.001012.4012.35-1079-12.63%
2019/10/2900.001412.7412.60-1475-18.63%
2019/10/281413.0700.0012.70147318.95%
2019/10/2500.002312.8013.90-2359-38.93%
2018/10/0100.00416.7015.95-463-6.34%
2018/09/28416.3300.0016.354577.00%
2018/03/2100.001016.0615.60-1079-12.53%
2018/03/201015.7000.0015.70106814.50%
2018/03/1600.003314.8014.70-3351-63.89%
2018/03/153315.5500.0015.55334082.19%
2018/03/07514.65514.3014.300220.00%
杭特 相關文章
杭特 相關影音