台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
  • 股價
    70.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,606
  • 產業
    上市 電子通路類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00270.0070.60-215,302-0.01%
2024/06/12268.25268.0068.50015,3820.00%
2024/06/0700.00166.7066.90-115,522-0.01%
2024/06/06467.65167.5067.00315,6750.02%
2024/06/05366.83267.3067.40115,7870.01%
2024/06/041.174.36271.5069.70-0.915,938-0.01%
2024/06/03273.10772.0174.10-515,888-0.03%
2024/05/3160.169.235669.5267.404.115,8000.03%
2024/05/303367.573467.7771.60-114,588-0.01%
2024/05/2900.00565.1065.10-514,063-0.04%
2024/05/28159.2000.0059.20114,2400.01%
2024/05/27252.25653.2853.90-414,330-0.03%
2024/05/24950.69750.4050.10214,1700.01%
2024/05/23649.18250.8049.00414,3070.03%
2024/05/22449.88251.6049.20214,2000.01%
2024/05/21147.3500.0048.05113,9500.01%
2024/05/2000.00147.7047.50-114,042-0.01%
2024/05/172350.272350.4048.00014,3290.00%
2024/05/16148.3000.0046.50113,8150.01%
2024/05/15447.33547.7147.30-113,799-0.01%
2024/05/14546.01746.0845.85-213,789-0.01%
2024/05/13145.85147.3045.95013,8360.00%
2024/05/1000.00246.7546.30-213,928-0.01%
2024/05/09347.77447.7447.20-114,098-0.01%
2024/05/08447.49847.1546.90-414,005-0.03%
2024/05/071548.401448.3548.90113,8860.01%
2024/05/061348.19448.5948.80913,6330.07%
2024/05/0300.00146.6546.40-113,171-0.01%
2024/05/02146.4500.0046.50113,0890.01%
2024/04/30143.80144.5546.25012,9990.00%
2024/04/29746.9600.0043.95712,7550.05%
2024/04/26144.75146.7545.40012,4710.00%
2024/04/2500.00343.5043.50-312,287-0.02%
2024/04/24542.83242.9041.65312,1620.02%
2024/04/2300.00144.8042.00-112,083-0.01%
2024/04/22545.66545.8743.15011,9960.00%
2024/04/19845.90846.1146.20011,8550.00%
2024/04/185551.125350.7548.95211,5740.02%
2024/04/17447.761147.1949.20-710,990-0.06%
2024/04/162045.682946.1544.75-910,722-0.08%
2024/04/151549.57549.8149.301010,4140.10%
2024/04/1210450.2211049.9351.50-69,836-0.06% 大買/大賣/
2024/04/111345.56944.7146.9049,2170.04%
2024/04/1000.00141.6542.65-18,731-0.01%
2024/04/09342.50142.6541.5528,6300.02%
2024/04/02042.6500.0042.3508,3880.00%
2024/04/01742.7500.0043.0078,3050.08%
2024/03/27340.80341.5040.7507,6830.00%
2024/03/26441.681041.3440.60-67,556-0.08%
2024/03/25642.01742.2042.35-17,207-0.01%
2024/03/194640.914640.9340.7006,7140.00%
2024/03/18637.45138.8039.7556,2280.08%
2024/03/155235.535435.8436.15-26,088-0.03%
2024/03/14234.6500.0034.3025,9790.03%
2024/03/13137.25137.8536.1505,8880.00%
2024/03/12338.55438.2538.10-15,756-0.02%
2024/03/11840.43340.1538.2055,5820.09%
2024/03/08642.811543.2641.55-95,429-0.17%
2024/03/07146.55147.5046.1505,1900.00%
2024/03/06547.64547.4547.0005,0460.00%
2024/03/0500.00245.8546.80-24,854-0.04%
2024/03/04244.23343.6843.95-14,613-0.02%
2024/03/01341.9300.0042.1534,4180.07%
2024/02/29842.03841.7641.8004,1920.00%
2024/02/272042.003042.4440.30-103,976-0.25%
2024/02/261638.67839.0739.3083,6440.22%
2024/02/23638.14438.0838.6523,2540.06%
2024/02/221133.49135.0535.15103,0550.33%
2024/02/2110033.4910032.8234.1502,8950.00%
2024/02/2015932.9316132.5933.40-22,728-0.07% 大買/大賣/
2024/02/1900.0010230.1332.35-1022,326-4.38% 大賣/鉅額交易
2024/02/1610229.94228.6529.451002,1804.59% 大買/
2024/02/15327.6800.0028.1531,9920.15%
2024/02/05124.85125.3025.8001,8840.00%
2024/02/01126.7000.0025.5011,7320.06%
2024/01/2600.001024.1323.90-101,239-0.81%
2024/01/25124.4500.0024.7011,0700.09%
2024/01/231023.6800.0023.65109391.06%
2023/11/1000.008020.4820.55-80415-19.27%
2023/11/03019.1000.0019.2004010.00%
2023/11/012018.96219.0018.95184054.44%
2023/10/31419.0600.0019.0044070.98%
2023/10/30918.9900.0019.4594102.19%
2023/10/274119.2100.0019.00414139.91%
2023/10/26819.2100.0019.2084181.91%
2023/10/0400.00518.5018.70-5465-1.08%
2023/08/3000.00218.0018.10-2659-0.30%
2023/08/29517.9000.0018.0056730.74%
2023/08/1100.00121.5021.60-1596-0.17%
2023/08/0100.00122.6022.60-1573-0.17%
2023/07/1700.00222.9022.95-2581-0.34%
2023/05/2200.003021.2321.35-30771-3.89%
2023/04/28221.2500.0021.2527290.27%
2023/04/25221.0500.0021.0527180.28%
2023/04/2100.006221.4021.05-62706-8.78%
2023/04/17021.8500.0021.6006650.00%
2023/04/1300.00221.4521.45-2642-0.31%
2023/04/123221.7000.0022.25326045.30%
2023/03/3000.00921.6021.80-9454-1.98%
2023/03/2900.00321.6021.60-3326-0.92%
2023/03/28419.6000.0019.6542641.51%
2023/03/27519.7500.0019.7552591.93%
2023/03/23319.5500.0019.5532541.18%
2023/03/1300.00418.4018.50-4230-1.74%
2023/03/08519.1000.0019.2052232.24%
2023/01/30517.6000.0017.7052012.49%
2023/01/06517.2000.0017.3551992.51%
2023/01/03117.2500.0017.2512110.47%
2022/12/27017.6500.0017.6002140.00%
2022/12/26717.6000.0017.6572163.24%
2022/12/20117.5000.0017.5012400.42%
2022/12/19417.6000.0017.7042531.58%
2022/10/20116.5000.0016.6516050.17%
2022/09/30516.8500.0017.0557700.65%
2022/09/28117.0000.0016.5017760.13%
2022/09/26117.2000.0017.1017880.13%
2022/09/21118.1000.0018.1017990.13%
2022/09/19118.3000.0018.1018020.12%
2022/09/14118.3000.0018.6018120.12%
2022/08/2900.00119.1519.20-1815-0.12%
2022/08/25119.4000.0019.3518060.12%
2022/08/1800.00219.4019.80-2718-0.28%
2022/08/161418.43118.5518.40136641.96%
2022/08/12618.8500.0018.8566310.95%
2022/08/110.118.4000.0018.400.16290.02%
2022/07/191018.3000.0018.35107241.38%
2022/07/1500.00820.1020.00-8702-1.14%
2022/07/01121.0000.0020.6016450.15%
2022/04/19223.9500.0023.9521,3030.15%
2022/04/07524.40523.9023.7001,4050.00%
2022/03/3000.00524.0024.10-51,374-0.36%
2022/03/28524.10724.3024.20-21,341-0.15%
2022/03/23928.33527.9028.2541,1420.35%
2022/03/21027.6000.0027.4001,0960.00%
2022/03/161025.9000.0025.60101,0450.96%
2022/03/1500.00525.9025.75-51,059-0.47%
2022/03/10525.2000.0025.1551,1790.42%
2022/02/1400.001024.2524.50-102,000-0.50%
2022/01/26522.9500.0022.9552,0250.25%
2022/01/1800.00324.7024.55-32,010-0.15%
2022/01/13524.5000.0024.3551,9920.25%
2022/01/1000.001024.8524.95-101,921-0.52%
2021/12/21523.7000.0023.8551,8150.28%
2021/12/16523.9000.0023.9051,8020.28%
2021/12/02326.0000.0025.6531,4470.21%
2021/12/011028.301028.4128.5001,3120.00%
2021/11/2300.001124.3524.25-11784-1.40%
2021/11/1900.001024.1024.15-10765-1.31%
2021/11/1100.002.223.2523.05-2.2734-0.30%
2021/11/0500.00622.1022.00-6834-0.72%
2021/10/04519.2000.0019.1051,4980.33%
2021/09/29120.0000.0020.0511,5130.07%
2021/09/28520.3000.0020.4051,5380.32%
2021/09/23520.2000.0020.2551,5670.32%
2021/09/17120.9000.0021.0011,5740.06%
2021/09/141021.4000.0021.45101,6220.62%
2021/08/1100.001824.9123.05-181,570-1.15%
2021/08/101524.59224.4524.15131,4880.87%
2021/08/09824.97325.0725.1551,4810.34%
2021/08/0500.00124.8024.85-11,463-0.07%
2021/08/04225.0000.0024.7021,5050.13%
2021/08/0300.00124.8024.80-11,528-0.07%
2021/08/02124.3500.0024.3511,5370.07%
2021/07/2800.001523.0024.20-151,540-0.97%
2021/07/2700.00125.0524.10-11,577-0.06%
2021/07/26524.3500.0024.6051,6230.31%
2021/07/231223.9300.0023.55121,7150.70%
2021/07/1400.00223.1523.05-22,260-0.09%
2021/07/09522.50522.3022.3502,2290.00%
2021/05/2700.001419.7019.80-143,742-0.37%
2021/05/121018.7500.0019.10104,3100.23%
2021/05/1100.002121.1020.75-214,256-0.49%
2021/04/2900.00725.4224.85-74,015-0.17%
2021/04/2800.00526.0526.05-53,866-0.13%
2021/04/271122.84223.0023.7093,4000.26%
2021/04/26122.0500.0021.7013,2680.03%
2021/04/13222.90522.8922.25-32,991-0.10%
2021/04/1200.001023.1523.35-102,883-0.35%
2021/04/09221.50421.4521.25-22,740-0.07%
2021/04/071621.73122.1522.30152,6180.57%
2021/04/06420.59519.7520.95-12,388-0.04%
2021/03/31519.2500.0018.9552,1650.23%
2021/03/3000.00519.1019.30-52,140-0.23%
2021/03/29519.3500.0019.4052,0480.24%
2021/03/231518.4300.0018.25151,9060.79%
2021/03/221018.7000.0018.65101,8890.53%
2021/03/1800.00518.5018.40-51,834-0.27%
2021/03/16018.6000.0018.6001,8000.00%
2021/03/1100.00517.6517.60-51,684-0.30%
2021/03/10517.9000.0017.5551,6630.30%
2021/03/08018.1000.0017.7001,6110.00%
2021/03/0400.00518.3018.40-51,529-0.33%
2021/03/02919.51420.8018.5051,3770.36%
2021/02/26519.0500.0019.4051,1340.44%
2021/02/25118.1512.418.3818.50-11.4880-1.29%
2021/02/2400.00316.8516.85-3602-0.50%
2020/12/2100.001.514.4714.40-1.5221-0.69%
2020/12/1600.00114.5014.55-1224-0.44%
2020/12/1500.00114.5014.25-1221-0.45%
2020/12/1400.00114.4014.45-1219-0.46%
2020/12/0700.001014.6014.55-10216-4.62%
2020/12/0400.000.314.7014.80-0.3211-0.13%
2020/12/01114.55114.6514.8002060.00%
2020/09/30312.7000.0012.7033850.78%
2020/09/2800.00112.6512.55-1411-0.24%
2020/09/2200.00113.5013.40-1442-0.23%
2020/09/171013.7000.0013.75104542.20%
2020/09/10513.8500.0013.8055160.97%
2020/07/2300.00515.4515.45-5588-0.85%
2020/07/0200.00115.4515.60-1590-0.17%
2020/07/0100.000.815.3015.45-0.8590-0.13%
2020/06/2200.001115.5515.50-11615-1.79%
2020/06/19515.6000.0015.5056110.82%
2020/06/15115.1000.0015.0016130.16%
2020/05/2800.001014.9514.95-10608-1.64%
2020/05/262115.0000.0015.00216073.46%
2020/04/23114.6500.0014.7016220.16%
2020/04/1500.003414.6114.75-34610-5.57%
2020/04/0700.002513.6513.70-25591-4.23%
2020/03/27813.1000.0013.2085761.39%
2020/03/2500.00111.8511.85-1551-0.18%
2020/03/20210.7000.0010.7525470.37%
2020/03/1959.9500.009.9555390.93%
2020/03/18111.4000.0011.0515260.19%
2020/03/1600.00111.9011.70-1523-0.19%
2020/03/131611.4900.0011.70165193.08%
2020/03/1000.00513.7513.80-5504-0.99%
2020/03/0400.00113.7513.75-1525-0.19%
2020/02/27513.5000.0013.5055410.92%
2020/02/181014.2500.0014.25106791.47%
2020/02/12914.25114.2514.2587581.06%
2020/02/07214.5500.0014.3028130.25%
2019/12/1600.001016.0916.05-101,625-0.62%
2019/11/2900.00216.3516.20-21,873-0.11%
2019/11/2800.00116.3516.25-11,902-0.05%
2019/11/1900.00216.5016.35-22,158-0.09%
2019/11/151516.18316.3016.40122,2190.54%
2019/11/0800.00216.9517.15-22,193-0.09%
2019/10/28516.7500.0016.7052,1870.23%
2019/10/25217.0000.0016.9522,1860.09%
2019/10/23217.8800.0017.7022,1720.09%
2019/10/22817.8700.0017.8082,2030.36%
2019/10/21217.301517.1817.90-132,085-0.62%
2019/10/16016.0000.0016.0001,9010.00%
2019/10/15516.0500.0016.2051,8980.26%
2019/10/071016.0800.0016.10101,9070.52%
2019/10/0400.00215.7515.65-21,907-0.10%
2019/09/2700.000.115.6015.60-0.12,0780.00%
2019/09/18216.0000.0015.8022,1460.09%
2019/09/06216.6500.0016.7021,9910.10%
2019/09/0500.00216.3016.25-21,950-0.10%
2019/09/03215.8000.0015.5521,9220.10%
2019/08/3000.00116.0015.95-11,886-0.05%
2019/08/2900.00415.9315.85-41,865-0.21%
2019/08/28215.5500.0015.6021,8280.11%
2019/08/2600.001516.4016.10-151,793-0.84%
2019/08/22316.1800.0016.2531,7440.17%
2019/08/13815.0800.0015.4081,5260.52%
2019/08/12215.1000.0015.0021,4990.13%
2019/08/06614.4700.0014.5061,4920.40%
2019/07/3000.00115.2015.60-11,513-0.07%
2019/07/25115.7000.0016.1511,4080.07%
2019/07/24415.68415.8015.7001,3760.00%
2019/07/1700.00115.1015.10-11,221-0.08%
2019/07/15115.15115.1015.1501,2010.00%
2019/07/09115.002014.7014.50-191,090-1.74%
2019/07/03214.3500.0014.2028710.23%
2019/06/28113.5000.0013.5517500.13%
2019/06/111012.6000.0012.85107721.29%
2019/05/291012.1800.0012.30108041.24%
2019/05/0300.001511.9511.95-15626-2.40%
2019/04/22011.5500.0011.6006040.00%
2019/04/08012.051112.0812.05-11573-1.92%
2019/03/2700.00112.3012.35-1542-0.18%
2019/03/22112.0000.0012.0515000.20%
2019/03/2000.001812.4312.30-18499-3.60%
2019/03/081211.5500.0011.55123513.42%
2019/03/072711.5000.0011.50273268.28%
2018/12/2600.000.510.3510.40-0.5479-0.11%
2018/12/04510.8000.0010.8557000.71%
2018/10/1200.00459.429.64-451,589-2.83%
2018/09/1300.00513.9513.15-51,789-0.28%
2018/09/035013.9400.0013.05501,5933.14%
2018/08/3100.002113.1813.75-211,483-1.42%
2018/08/303112.871013.0713.00211,3531.55%
2018/08/2000.003311.8711.95-331,142-2.89%
2018/08/153311.7600.0011.80331,0803.06%
2018/08/1300.003011.4011.25-301,071-2.80%
2018/08/092012.0300.0011.90201,0701.87%
2018/08/0300.00511.4011.75-5970-0.52%
2018/08/0200.00511.1010.80-5914-0.55%
2018/07/1300.00510.6010.55-51,131-0.44%
2018/07/1100.00510.6010.55-51,129-0.44%
2018/07/06510.1500.0010.3051,1660.43%
2018/07/0500.00510.5010.10-51,157-0.43%
2018/07/031010.5700.0010.25101,1430.87%
2018/06/291311.8000.0011.45131,1021.18%
2018/06/28511.843211.6811.60-271,059-2.55%
2018/06/27411.801511.9511.70-111,007-1.09%
2018/06/2600.004511.0311.95-45920-4.89%
2018/06/211010.5000.0010.50108301.20%
2018/06/2000.00510.0510.80-5822-0.61%
2018/06/12510.5000.0010.6057750.64%
2018/06/113010.4300.0010.45307583.95%
2018/06/08109.9600.009.96107351.36%
2018/05/2400.00109.839.80-10682-1.47%
2018/05/212010.20210.1010.20186572.74%
2018/05/18229.6500.009.68226333.47%
2018/05/17109.6900.009.61106221.61%
2018/05/1400.0048.688.67-4528-0.76%
2018/05/1000.0018.738.73-1523-0.19%
2018/05/0300.0018.378.40-1479-0.21%
2018/04/3068.4600.008.2264191.43%
2018/04/1600.0018.858.48-1208-0.48%
2018/04/1319.5000.008.8212030.49%
2018/04/1100.0018.248.23-1155-0.64%
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
〈弘憶股法說〉網通標案不明朗 下半年展望保守Anue鉅亨-2023/08/23
弘憶股估明年上半年仍淡 看好網通、工業電子剛性需求Anue鉅亨-2022/11/28
弘憶股 相關文章
弘憶股 相關影音