弘憶股 (3312)-康和-台北券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
71.1
漲跌
▼2.6
漲幅
-3.53%
成交量
13,634張
產業
上市電子通路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	71.02	6	70.42	71.10	-1	14,794	-0.01%
2024/06/19	0	0.00	2	76.00	73.10	-2	14,777	-0.01%
2024/06/18	2	76.60	2	75.50	77.80	0	14,735	0.00%
2024/06/17	2	71.90	3	73.40	73.50	-1	14,807	-0.01%
2024/06/13	0	0.00	2	70.00	70.60	-2	15,302	-0.01%
2024/06/12	2	68.25	2	68.00	68.50	0	15,382	0.00%
2024/06/07	0	0.00	1	66.70	66.90	-1	15,522	-0.01%
2024/06/06	4	67.65	1	67.50	67.00	3	15,675	0.02%
2024/06/05	3	66.83	2	67.30	67.40	1	15,787	0.01%
2024/06/04	1.1	74.36	2	71.50	69.70	-0.9	15,938	-0.01%
2024/06/03	2	73.10	7	72.01	74.10	-5	15,888	-0.03%
2024/05/31	60.1	69.23	56	69.52	67.40	4.1	15,800	0.03%
2024/05/30	33	67.57	34	67.77	71.60	-1	14,588	-0.01%
2024/05/29	0	0.00	5	65.10	65.10	-5	14,063	-0.04%
2024/05/28	1	59.20	0	0.00	59.20	1	14,240	0.01%
2024/05/27	2	52.25	6	53.28	53.90	-4	14,330	-0.03%
2024/05/24	9	50.69	7	50.40	50.10	2	14,170	0.01%
2024/05/23	6	49.18	2	50.80	49.00	4	14,307	0.03%
2024/05/22	4	49.88	2	51.60	49.20	2	14,200	0.01%
2024/05/21	1	47.35	0	0.00	48.05	1	13,950	0.01%
2024/05/20	0	0.00	1	47.70	47.50	-1	14,042	-0.01%
2024/05/17	23	50.27	23	50.40	48.00	0	14,329	0.00%
2024/05/16	1	48.30	0	0.00	46.50	1	13,815	0.01%
2024/05/15	4	47.33	5	47.71	47.30	-1	13,799	-0.01%
2024/05/14	5	46.01	7	46.08	45.85	-2	13,789	-0.01%
2024/05/13	1	45.85	1	47.30	45.95	0	13,836	0.00%
2024/05/10	0	0.00	2	46.75	46.30	-2	13,928	-0.01%
2024/05/09	3	47.77	4	47.74	47.20	-1	14,098	-0.01%
2024/05/08	4	47.49	8	47.15	46.90	-4	14,005	-0.03%
2024/05/07	15	48.40	14	48.35	48.90	1	13,886	0.01%
2024/05/06	13	48.19	4	48.59	48.80	9	13,633	0.07%
2024/05/03	0	0.00	1	46.65	46.40	-1	13,171	-0.01%
2024/05/02	1	46.45	0	0.00	46.50	1	13,089	0.01%
2024/04/30	1	43.80	1	44.55	46.25	0	12,999	0.00%
2024/04/29	7	46.96	0	0.00	43.95	7	12,755	0.05%
2024/04/26	1	44.75	1	46.75	45.40	0	12,471	0.00%
2024/04/25	0	0.00	3	43.50	43.50	-3	12,287	-0.02%
2024/04/24	5	42.83	2	42.90	41.65	3	12,162	0.02%
2024/04/23	0	0.00	1	44.80	42.00	-1	12,083	-0.01%
2024/04/22	5	45.66	5	45.87	43.15	0	11,996	0.00%
2024/04/19	8	45.90	8	46.11	46.20	0	11,855	0.00%
2024/04/18	55	51.12	53	50.75	48.95	2	11,574	0.02%
2024/04/17	4	47.76	11	47.19	49.20	-7	10,990	-0.06%
2024/04/16	20	45.68	29	46.15	44.75	-9	10,722	-0.08%
2024/04/15	15	49.57	5	49.81	49.30	10	10,414	0.10%
2024/04/12	104	50.22	110	49.93	51.50	-6	9,836	-0.06%	大買/大賣/
2024/04/11	13	45.56	9	44.71	46.90	4	9,217	0.04%
2024/04/10	0	0.00	1	41.65	42.65	-1	8,731	-0.01%
2024/04/09	3	42.50	1	42.65	41.55	2	8,630	0.02%
2024/04/02	0	42.65	0	0.00	42.35	0	8,388	0.00%
2024/04/01	7	42.75	0	0.00	43.00	7	8,305	0.08%
2024/03/27	3	40.80	3	41.50	40.75	0	7,683	0.00%
2024/03/26	4	41.68	10	41.34	40.60	-6	7,556	-0.08%
2024/03/25	6	42.01	7	42.20	42.35	-1	7,207	-0.01%
2024/03/19	46	40.91	46	40.93	40.70	0	6,714	0.00%
2024/03/18	6	37.45	1	38.80	39.75	5	6,228	0.08%
2024/03/15	52	35.53	54	35.84	36.15	-2	6,088	-0.03%
2024/03/14	2	34.65	0	0.00	34.30	2	5,979	0.03%
2024/03/13	1	37.25	1	37.85	36.15	0	5,888	0.00%
2024/03/12	3	38.55	4	38.25	38.10	-1	5,756	-0.02%
2024/03/11	8	40.43	3	40.15	38.20	5	5,582	0.09%
2024/03/08	6	42.81	15	43.26	41.55	-9	5,429	-0.17%
2024/03/07	1	46.55	1	47.50	46.15	0	5,190	0.00%
2024/03/06	5	47.64	5	47.45	47.00	0	5,046	0.00%
2024/03/05	0	0.00	2	45.85	46.80	-2	4,854	-0.04%
2024/03/04	2	44.23	3	43.68	43.95	-1	4,613	-0.02%
2024/03/01	3	41.93	0	0.00	42.15	3	4,418	0.07%
2024/02/29	8	42.03	8	41.76	41.80	0	4,192	0.00%
2024/02/27	20	42.00	30	42.44	40.30	-10	3,976	-0.25%
2024/02/26	16	38.67	8	39.07	39.30	8	3,644	0.22%
2024/02/23	6	38.14	4	38.08	38.65	2	3,254	0.06%
2024/02/22	11	33.49	1	35.05	35.15	10	3,055	0.33%
2024/02/21	100	33.49	100	32.82	34.15	0	2,895	0.00%
2024/02/20	159	32.93	161	32.59	33.40	-2	2,728	-0.07%	大買/大賣/
2024/02/19	0	0.00	102	30.13	32.35	-102	2,326	-4.38%	大賣/鉅額交易
2024/02/16	102	29.94	2	28.65	29.45	100	2,180	4.59%	大買/
2024/02/15	3	27.68	0	0.00	28.15	3	1,992	0.15%
2024/02/05	1	24.85	1	25.30	25.80	0	1,884	0.00%
2024/02/01	1	26.70	0	0.00	25.50	1	1,732	0.06%
2024/01/26	0	0.00	10	24.13	23.90	-10	1,239	-0.81%
2024/01/25	1	24.45	0	0.00	24.70	1	1,070	0.09%
2024/01/23	10	23.68	0	0.00	23.65	10	939	1.06%
2023/11/10	0	0.00	80	20.48	20.55	-80	415	-19.27%
2023/11/03	0	19.10	0	0.00	19.20	0	401	0.00%
2023/11/01	20	18.96	2	19.00	18.95	18	405	4.44%
2023/10/31	4	19.06	0	0.00	19.00	4	407	0.98%
2023/10/30	9	18.99	0	0.00	19.45	9	410	2.19%
2023/10/27	41	19.21	0	0.00	19.00	41	413	9.91%
2023/10/26	8	19.21	0	0.00	19.20	8	418	1.91%
2023/10/04	0	0.00	5	18.50	18.70	-5	465	-1.08%
2023/08/30	0	0.00	2	18.00	18.10	-2	659	-0.30%
2023/08/29	5	17.90	0	0.00	18.00	5	673	0.74%
2023/08/11	0	0.00	1	21.50	21.60	-1	596	-0.17%
2023/08/01	0	0.00	1	22.60	22.60	-1	573	-0.17%
2023/07/17	0	0.00	2	22.90	22.95	-2	581	-0.34%
2023/05/22	0	0.00	30	21.23	21.35	-30	771	-3.89%
2023/04/28	2	21.25	0	0.00	21.25	2	729	0.27%
2023/04/25	2	21.05	0	0.00	21.05	2	718	0.28%
2023/04/21	0	0.00	62	21.40	21.05	-62	706	-8.78%
2023/04/17	0	21.85	0	0.00	21.60	0	665	0.00%
2023/04/13	0	0.00	2	21.45	21.45	-2	642	-0.31%
2023/04/12	32	21.70	0	0.00	22.25	32	604	5.30%
2023/03/30	0	0.00	9	21.60	21.80	-9	454	-1.98%
2023/03/29	0	0.00	3	21.60	21.60	-3	326	-0.92%
2023/03/28	4	19.60	0	0.00	19.65	4	264	1.51%
2023/03/27	5	19.75	0	0.00	19.75	5	259	1.93%
2023/03/23	3	19.55	0	0.00	19.55	3	254	1.18%
2023/03/13	0	0.00	4	18.40	18.50	-4	230	-1.74%
2023/03/08	5	19.10	0	0.00	19.20	5	223	2.24%
2023/01/30	5	17.60	0	0.00	17.70	5	201	2.49%
2023/01/06	5	17.20	0	0.00	17.35	5	199	2.51%
2023/01/03	1	17.25	0	0.00	17.25	1	211	0.47%
2022/12/27	0	17.65	0	0.00	17.60	0	214	0.00%
2022/12/26	7	17.60	0	0.00	17.65	7	216	3.24%
2022/12/20	1	17.50	0	0.00	17.50	1	240	0.42%
2022/12/19	4	17.60	0	0.00	17.70	4	253	1.58%
2022/10/20	1	16.50	0	0.00	16.65	1	605	0.17%
2022/09/30	5	16.85	0	0.00	17.05	5	770	0.65%
2022/09/28	1	17.00	0	0.00	16.50	1	776	0.13%
2022/09/26	1	17.20	0	0.00	17.10	1	788	0.13%
2022/09/21	1	18.10	0	0.00	18.10	1	799	0.13%
2022/09/19	1	18.30	0	0.00	18.10	1	802	0.12%
2022/09/14	1	18.30	0	0.00	18.60	1	812	0.12%
2022/08/29	0	0.00	1	19.15	19.20	-1	815	-0.12%
2022/08/25	1	19.40	0	0.00	19.35	1	806	0.12%
2022/08/18	0	0.00	2	19.40	19.80	-2	718	-0.28%
2022/08/16	14	18.43	1	18.55	18.40	13	664	1.96%
2022/08/12	6	18.85	0	0.00	18.85	6	631	0.95%
2022/08/11	0.1	18.40	0	0.00	18.40	0.1	629	0.02%
2022/07/19	10	18.30	0	0.00	18.35	10	724	1.38%
2022/07/15	0	0.00	8	20.10	20.00	-8	702	-1.14%
2022/07/01	1	21.00	0	0.00	20.60	1	645	0.15%
2022/04/19	2	23.95	0	0.00	23.95	2	1,303	0.15%
2022/04/07	5	24.40	5	23.90	23.70	0	1,405	0.00%
2022/03/30	0	0.00	5	24.00	24.10	-5	1,374	-0.36%
2022/03/28	5	24.10	7	24.30	24.20	-2	1,341	-0.15%
2022/03/23	9	28.33	5	27.90	28.25	4	1,142	0.35%
2022/03/21	0	27.60	0	0.00	27.40	0	1,096	0.00%
2022/03/16	10	25.90	0	0.00	25.60	10	1,045	0.96%
2022/03/15	0	0.00	5	25.90	25.75	-5	1,059	-0.47%
2022/03/10	5	25.20	0	0.00	25.15	5	1,179	0.42%
2022/02/14	0	0.00	10	24.25	24.50	-10	2,000	-0.50%
2022/01/26	5	22.95	0	0.00	22.95	5	2,025	0.25%
2022/01/18	0	0.00	3	24.70	24.55	-3	2,010	-0.15%
2022/01/13	5	24.50	0	0.00	24.35	5	1,992	0.25%
2022/01/10	0	0.00	10	24.85	24.95	-10	1,921	-0.52%
2021/12/21	5	23.70	0	0.00	23.85	5	1,815	0.28%
2021/12/16	5	23.90	0	0.00	23.90	5	1,802	0.28%
2021/12/02	3	26.00	0	0.00	25.65	3	1,447	0.21%
2021/12/01	10	28.30	10	28.41	28.50	0	1,312	0.00%
2021/11/23	0	0.00	11	24.35	24.25	-11	784	-1.40%
2021/11/19	0	0.00	10	24.10	24.15	-10	765	-1.31%
2021/11/11	0	0.00	2.2	23.25	23.05	-2.2	734	-0.30%
2021/11/05	0	0.00	6	22.10	22.00	-6	834	-0.72%
2021/10/04	5	19.20	0	0.00	19.10	5	1,498	0.33%
2021/09/29	1	20.00	0	0.00	20.05	1	1,513	0.07%
2021/09/28	5	20.30	0	0.00	20.40	5	1,538	0.32%
2021/09/23	5	20.20	0	0.00	20.25	5	1,567	0.32%
2021/09/17	1	20.90	0	0.00	21.00	1	1,574	0.06%
2021/09/14	10	21.40	0	0.00	21.45	10	1,622	0.62%
2021/08/11	0	0.00	18	24.91	23.05	-18	1,570	-1.15%
2021/08/10	15	24.59	2	24.45	24.15	13	1,488	0.87%
2021/08/09	8	24.97	3	25.07	25.15	5	1,481	0.34%
2021/08/05	0	0.00	1	24.80	24.85	-1	1,463	-0.07%
2021/08/04	2	25.00	0	0.00	24.70	2	1,505	0.13%
2021/08/03	0	0.00	1	24.80	24.80	-1	1,528	-0.07%
2021/08/02	1	24.35	0	0.00	24.35	1	1,537	0.07%
2021/07/28	0	0.00	15	23.00	24.20	-15	1,540	-0.97%
2021/07/27	0	0.00	1	25.05	24.10	-1	1,577	-0.06%
2021/07/26	5	24.35	0	0.00	24.60	5	1,623	0.31%
2021/07/23	12	23.93	0	0.00	23.55	12	1,715	0.70%
2021/07/14	0	0.00	2	23.15	23.05	-2	2,260	-0.09%
2021/07/09	5	22.50	5	22.30	22.35	0	2,229	0.00%
2021/05/27	0	0.00	14	19.70	19.80	-14	3,742	-0.37%
2021/05/12	10	18.75	0	0.00	19.10	10	4,310	0.23%
2021/05/11	0	0.00	21	21.10	20.75	-21	4,256	-0.49%
2021/04/29	0	0.00	7	25.42	24.85	-7	4,015	-0.17%
2021/04/28	0	0.00	5	26.05	26.05	-5	3,866	-0.13%
2021/04/27	11	22.84	2	23.00	23.70	9	3,400	0.26%
2021/04/26	1	22.05	0	0.00	21.70	1	3,268	0.03%
2021/04/13	2	22.90	5	22.89	22.25	-3	2,991	-0.10%
2021/04/12	0	0.00	10	23.15	23.35	-10	2,883	-0.35%
2021/04/09	2	21.50	4	21.45	21.25	-2	2,740	-0.07%
2021/04/07	16	21.73	1	22.15	22.30	15	2,618	0.57%
2021/04/06	4	20.59	5	19.75	20.95	-1	2,388	-0.04%
2021/03/31	5	19.25	0	0.00	18.95	5	2,165	0.23%
2021/03/30	0	0.00	5	19.10	19.30	-5	2,140	-0.23%
2021/03/29	5	19.35	0	0.00	19.40	5	2,048	0.24%
2021/03/23	15	18.43	0	0.00	18.25	15	1,906	0.79%
2021/03/22	10	18.70	0	0.00	18.65	10	1,889	0.53%
2021/03/18	0	0.00	5	18.50	18.40	-5	1,834	-0.27%
2021/03/16	0	18.60	0	0.00	18.60	0	1,800	0.00%
2021/03/11	0	0.00	5	17.65	17.60	-5	1,684	-0.30%
2021/03/10	5	17.90	0	0.00	17.55	5	1,663	0.30%
2021/03/08	0	18.10	0	0.00	17.70	0	1,611	0.00%
2021/03/04	0	0.00	5	18.30	18.40	-5	1,529	-0.33%
2021/03/02	9	19.51	4	20.80	18.50	5	1,377	0.36%
2021/02/26	5	19.05	0	0.00	19.40	5	1,134	0.44%
2021/02/25	1	18.15	12.4	18.38	18.50	-11.4	880	-1.29%
2021/02/24	0	0.00	3	16.85	16.85	-3	602	-0.50%
2020/12/21	0	0.00	1.5	14.47	14.40	-1.5	221	-0.69%
2020/12/16	0	0.00	1	14.50	14.55	-1	224	-0.44%
2020/12/15	0	0.00	1	14.50	14.25	-1	221	-0.45%
2020/12/14	0	0.00	1	14.40	14.45	-1	219	-0.46%
2020/12/07	0	0.00	10	14.60	14.55	-10	216	-4.62%
2020/12/04	0	0.00	0.3	14.70	14.80	-0.3	211	-0.13%
2020/12/01	1	14.55	1	14.65	14.80	0	206	0.00%
2020/09/30	3	12.70	0	0.00	12.70	3	385	0.78%
2020/09/28	0	0.00	1	12.65	12.55	-1	411	-0.24%
2020/09/22	0	0.00	1	13.50	13.40	-1	442	-0.23%
2020/09/17	10	13.70	0	0.00	13.75	10	454	2.20%
2020/09/10	5	13.85	0	0.00	13.80	5	516	0.97%
2020/07/23	0	0.00	5	15.45	15.45	-5	588	-0.85%
2020/07/02	0	0.00	1	15.45	15.60	-1	590	-0.17%
2020/07/01	0	0.00	0.8	15.30	15.45	-0.8	590	-0.13%
2020/06/22	0	0.00	11	15.55	15.50	-11	615	-1.79%
2020/06/19	5	15.60	0	0.00	15.50	5	611	0.82%
2020/06/15	1	15.10	0	0.00	15.00	1	613	0.16%
2020/05/28	0	0.00	10	14.95	14.95	-10	608	-1.64%
2020/05/26	21	15.00	0	0.00	15.00	21	607	3.46%
2020/04/23	1	14.65	0	0.00	14.70	1	622	0.16%
2020/04/15	0	0.00	34	14.61	14.75	-34	610	-5.57%
2020/04/07	0	0.00	25	13.65	13.70	-25	591	-4.23%
2020/03/27	8	13.10	0	0.00	13.20	8	576	1.39%
2020/03/25	0	0.00	1	11.85	11.85	-1	551	-0.18%
2020/03/20	2	10.70	0	0.00	10.75	2	547	0.37%
2020/03/19	5	9.95	0	0.00	9.95	5	539	0.93%
2020/03/18	1	11.40	0	0.00	11.05	1	526	0.19%
2020/03/16	0	0.00	1	11.90	11.70	-1	523	-0.19%
2020/03/13	16	11.49	0	0.00	11.70	16	519	3.08%
2020/03/10	0	0.00	5	13.75	13.80	-5	504	-0.99%
2020/03/04	0	0.00	1	13.75	13.75	-1	525	-0.19%
2020/02/27	5	13.50	0	0.00	13.50	5	541	0.92%
2020/02/18	10	14.25	0	0.00	14.25	10	679	1.47%
2020/02/12	9	14.25	1	14.25	14.25	8	758	1.06%
2020/02/07	2	14.55	0	0.00	14.30	2	813	0.25%
2019/12/16	0	0.00	10	16.09	16.05	-10	1,625	-0.62%
2019/11/29	0	0.00	2	16.35	16.20	-2	1,873	-0.11%
2019/11/28	0	0.00	1	16.35	16.25	-1	1,902	-0.05%
2019/11/19	0	0.00	2	16.50	16.35	-2	2,158	-0.09%
2019/11/15	15	16.18	3	16.30	16.40	12	2,219	0.54%
2019/11/08	0	0.00	2	16.95	17.15	-2	2,193	-0.09%
2019/10/28	5	16.75	0	0.00	16.70	5	2,187	0.23%
2019/10/25	2	17.00	0	0.00	16.95	2	2,186	0.09%
2019/10/23	2	17.88	0	0.00	17.70	2	2,172	0.09%
2019/10/22	8	17.87	0	0.00	17.80	8	2,203	0.36%
2019/10/21	2	17.30	15	17.18	17.90	-13	2,085	-0.62%
2019/10/16	0	16.00	0	0.00	16.00	0	1,901	0.00%
2019/10/15	5	16.05	0	0.00	16.20	5	1,898	0.26%
2019/10/07	10	16.08	0	0.00	16.10	10	1,907	0.52%
2019/10/04	0	0.00	2	15.75	15.65	-2	1,907	-0.10%
2019/09/27	0	0.00	0.1	15.60	15.60	-0.1	2,078	0.00%
2019/09/18	2	16.00	0	0.00	15.80	2	2,146	0.09%
2019/09/06	2	16.65	0	0.00	16.70	2	1,991	0.10%
2019/09/05	0	0.00	2	16.30	16.25	-2	1,950	-0.10%
2019/09/03	2	15.80	0	0.00	15.55	2	1,922	0.10%
2019/08/30	0	0.00	1	16.00	15.95	-1	1,886	-0.05%
2019/08/29	0	0.00	4	15.93	15.85	-4	1,865	-0.21%
2019/08/28	2	15.55	0	0.00	15.60	2	1,828	0.11%
2019/08/26	0	0.00	15	16.40	16.10	-15	1,793	-0.84%
2019/08/22	3	16.18	0	0.00	16.25	3	1,744	0.17%
2019/08/13	8	15.08	0	0.00	15.40	8	1,526	0.52%
2019/08/12	2	15.10	0	0.00	15.00	2	1,499	0.13%
2019/08/06	6	14.47	0	0.00	14.50	6	1,492	0.40%
2019/07/30	0	0.00	1	15.20	15.60	-1	1,513	-0.07%
2019/07/25	1	15.70	0	0.00	16.15	1	1,408	0.07%
2019/07/24	4	15.68	4	15.80	15.70	0	1,376	0.00%
2019/07/17	0	0.00	1	15.10	15.10	-1	1,221	-0.08%
2019/07/15	1	15.15	1	15.10	15.15	0	1,201	0.00%
2019/07/09	1	15.00	20	14.70	14.50	-19	1,090	-1.74%
2019/07/03	2	14.35	0	0.00	14.20	2	871	0.23%
2019/06/28	1	13.50	0	0.00	13.55	1	750	0.13%
2019/06/11	10	12.60	0	0.00	12.85	10	772	1.29%
2019/05/29	10	12.18	0	0.00	12.30	10	804	1.24%
2019/05/03	0	0.00	15	11.95	11.95	-15	626	-2.40%
2019/04/22	0	11.55	0	0.00	11.60	0	604	0.00%
2019/04/08	0	12.05	11	12.08	12.05	-11	573	-1.92%
2019/03/27	0	0.00	1	12.30	12.35	-1	542	-0.18%
2019/03/22	1	12.00	0	0.00	12.05	1	500	0.20%
2019/03/20	0	0.00	18	12.43	12.30	-18	499	-3.60%
2019/03/08	12	11.55	0	0.00	11.55	12	351	3.42%
2019/03/07	27	11.50	0	0.00	11.50	27	326	8.28%
2018/12/26	0	0.00	0.5	10.35	10.40	-0.5	479	-0.11%
2018/12/04	5	10.80	0	0.00	10.85	5	700	0.71%
2018/10/12	0	0.00	45	9.42	9.64	-45	1,589	-2.83%
2018/09/13	0	0.00	5	13.95	13.15	-5	1,789	-0.28%
2018/09/03	50	13.94	0	0.00	13.05	50	1,593	3.14%
2018/08/31	0	0.00	21	13.18	13.75	-21	1,483	-1.42%
2018/08/30	31	12.87	10	13.07	13.00	21	1,353	1.55%
2018/08/20	0	0.00	33	11.87	11.95	-33	1,142	-2.89%
2018/08/15	33	11.76	0	0.00	11.80	33	1,080	3.06%
2018/08/13	0	0.00	30	11.40	11.25	-30	1,071	-2.80%
2018/08/09	20	12.03	0	0.00	11.90	20	1,070	1.87%
2018/08/03	0	0.00	5	11.40	11.75	-5	970	-0.52%
2018/08/02	0	0.00	5	11.10	10.80	-5	914	-0.55%
2018/07/13	0	0.00	5	10.60	10.55	-5	1,131	-0.44%
2018/07/11	0	0.00	5	10.60	10.55	-5	1,129	-0.44%
2018/07/06	5	10.15	0	0.00	10.30	5	1,166	0.43%
2018/07/05	0	0.00	5	10.50	10.10	-5	1,157	-0.43%
2018/07/03	10	10.57	0	0.00	10.25	10	1,143	0.87%
2018/06/29	13	11.80	0	0.00	11.45	13	1,102	1.18%
2018/06/28	5	11.84	32	11.68	11.60	-27	1,059	-2.55%
2018/06/27	4	11.80	15	11.95	11.70	-11	1,007	-1.09%
2018/06/26	0	0.00	45	11.03	11.95	-45	920	-4.89%
2018/06/21	10	10.50	0	0.00	10.50	10	830	1.20%
2018/06/20	0	0.00	5	10.05	10.80	-5	822	-0.61%
2018/06/12	5	10.50	0	0.00	10.60	5	775	0.64%
2018/06/11	30	10.43	0	0.00	10.45	30	758	3.95%
2018/06/08	10	9.96	0	0.00	9.96	10	735	1.36%
2018/05/24	0	0.00	10	9.83	9.80	-10	682	-1.47%
2018/05/21	20	10.20	2	10.10	10.20	18	657	2.74%
2018/05/18	22	9.65	0	0.00	9.68	22	633	3.47%
2018/05/17	10	9.69	0	0.00	9.61	10	622	1.61%
2018/05/14	0	0.00	4	8.68	8.67	-4	528	-0.76%
2018/05/10	0	0.00	1	8.73	8.73	-1	523	-0.19%
2018/05/03	0	0.00	1	8.37	8.40	-1	479	-0.21%
2018/04/30	6	8.46	0	0.00	8.22	6	419	1.43%
2018/04/16	0	0.00	1	8.85	8.48	-1	208	-0.48%
2018/04/13	1	9.50	0	0.00	8.82	1	203	0.49%
2018/04/11	0	0.00	1	8.24	8.23	-1	155	-0.64%