尼克森 (3317)-康和-台北券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
56.5
漲跌
▲1.5
漲幅
+2.73%
成交量
726張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3.2	56.39	54.40	-3.2	221	-1.46%
2024/06/03	1	54.00	0	0.00	54.20	1	221	0.45%
2024/05/31	1	54.50	0	0.00	54.40	1	223	0.45%
2024/05/30	0	0.00	0	56.20	55.10	0	223	-0.02%
2024/05/27	0	0.00	1	54.00	54.00	-1	212	-0.47%
2024/05/23	2	52.85	0	0.00	52.80	2	222	0.90%
2024/05/20	1	53.00	0	0.00	53.30	1	232	0.43%
2024/05/15	0	52.70	0	0.00	52.90	0	239	0.00%
2024/05/14	1	52.80	0	0.00	52.70	1	245	0.41%
2024/05/10	1	53.00	0	0.00	52.90	1	249	0.40%
2024/04/25	0	50.50	0	0.00	50.40	0	278	0.01%
2024/04/15	0.1	51.90	0	0.00	51.30	0.1	315	0.03%
2024/04/02	0.1	52.80	2	53.00	52.70	-2	341	-0.57%
2024/03/28	1	52.50	0	0.00	52.30	1	357	0.28%
2024/03/26	0.1	52.00	0	0.00	51.80	0.1	373	0.03%
2024/03/25	0.1	53.20	0.8	52.30	52.60	-0.7	376	-0.19%
2024/03/20	1	52.60	0	0.00	52.60	1	399	0.25%
2024/03/14	0	52.80	0	0.00	52.60	0	460	0.00%
2024/03/12	0	53.90	0	0.00	53.90	0	485	0.00%
2024/03/07	0	0.00	0.2	55.20	55.10	-0.2	559	-0.04%
2024/02/22	0	0.00	5	56.50	56.70	-5	901	-0.55%
2024/02/02	0	54.70	0	0.00	54.50	0	947	0.00%
2024/01/26	0	55.70	0	0.00	55.60	0	1,088	0.00%
2024/01/16	0	56.50	0	0.00	57.40	0	1,138	0.00%
2024/01/10	0	0.00	23	56.38	56.40	-23	1,138	-2.02%
2024/01/08	1	59.30	0	0.00	58.50	1	1,145	0.09%
2024/01/02	1	60.70	1	62.20	60.90	0	1,203	0.00%
2023/12/19	0	60.60	0	0.00	60.70	0	1,213	0.00%
2023/12/18	0	62.10	0	0.00	62.00	0	1,208	0.00%
2023/12/13	0	0.00	1	64.20	63.80	-1	1,207	-0.08%
2023/12/07	0	62.90	0	0.00	62.50	0	1,261	0.00%
2023/12/06	0	0.00	1	65.20	64.90	-1	1,254	-0.08%
2023/12/04	2	64.30	0.2	63.90	64.00	1.8	1,216	0.15%
2023/11/30	1	63.30	0	0.00	65.20	1	1,155	0.09%
2023/11/29	0	0.00	0	62.90	63.30	0	1,002	0.00%
2023/11/15	0	56.00	0	0.00	56.00	0	791	0.00%
2023/11/13	0	55.30	0	0.00	55.00	0	789	0.00%
2023/11/07	0	0.00	1.1	62.29	62.30	-1.1	689	-0.15%
2023/10/18	0	57.35	0	0.00	56.90	0	567	0.00%
2023/10/17	0	0.00	0.3	59.15	58.70	-0.3	560	-0.05%
2023/10/16	0	58.20	0	0.00	58.10	0	551	0.00%
2023/10/11	0	0.00	2	57.40	57.30	-2	515	-0.39%
2023/10/06	0	0.00	2	56.20	56.60	-2	509	-0.39%
2023/09/26	3	57.77	0	0.00	57.50	3	446	0.67%
2023/09/20	0	0.00	2	55.15	56.20	-2	420	-0.48%
2023/09/19	1	57.20	2	56.90	57.00	-1	415	-0.24%
2023/09/18	3	57.73	0	0.00	57.80	3	406	0.74%
2023/09/15	0	0.00	2	57.20	57.60	-2	398	-0.50%
2023/09/14	0	0.00	0.2	57.01	57.20	-0.2	356	-0.06%
2023/09/13	0	0.00	3	55.00	56.00	-3	315	-0.95%
2023/09/12	1	52.70	0	0.00	52.90	1	287	0.35%
2023/09/11	2	52.60	0	0.00	52.00	2	278	0.72%
2023/09/08	0	51.90	0	0.00	51.80	0	268	0.00%
2023/08/28	0.1	46.60	0	0.00	46.50	0.1	259	0.02%
2023/08/24	1	46.31	0	0.00	46.20	1	256	0.40%
2023/08/21	1	53.60	0	0.00	53.20	1	247	0.40%
2023/08/14	1	51.90	0	0.00	53.10	1	249	0.40%
2023/06/07	0	0.00	5	53.50	53.70	-5	380	-1.32%
2023/06/01	0	0.00	1	53.60	53.60	-1	396	-0.25%
2023/05/15	0.1	50.20	0	0.00	50.10	0.1	417	0.02%
2023/05/11	0.4	51.75	0	0.00	50.50	0.4	422	0.09%
2023/04/18	1	61.20	1.1	60.67	60.40	-0.1	428	-0.01%
2023/04/14	0	0.00	0.5	60.20	59.40	-0.5	403	-0.12%
2023/03/31	1	57.50	0	0.00	57.40	1	347	0.29%
2023/03/10	0	0.00	1	56.10	56.50	-1	472	-0.21%
2023/02/17	0	0.00	3	58.80	58.90	-3	565	-0.53%
2023/02/08	3	58.97	0	0.00	58.70	3	578	0.52%
2023/01/09	0	54.80	0	0.00	54.70	0	539	0.00%
2022/12/30	0	53.90	0	0.00	53.50	0	557	0.00%
2022/12/07	0	0.00	0.2	58.91	57.20	-0.2	535	-0.04%
2022/12/06	0	0.00	1	56.40	55.90	-1	483	-0.21%
2022/11/23	1	55.40	1	55.80	54.90	0	459	0.00%
2022/11/11	0	52.10	0	0.00	51.90	0	469	0.01%
2022/11/09	0	0.00	2	51.90	51.70	-2	470	-0.43%
2022/11/08	0	51.80	0	0.00	51.00	0	476	0.01%
2022/11/07	0	0.00	2	51.40	51.50	-2	480	-0.42%
2022/10/31	0.1	45.15	0	0.00	46.00	0.1	466	0.01%
2022/10/28	1.1	45.10	0	0.00	44.45	1.1	470	0.22%
2022/10/27	0.1	45.60	0	0.00	46.00	0.1	475	0.01%
2022/10/26	0.1	45.00	0	0.00	44.50	0.1	481	0.02%
2022/10/24	0	47.00	0	0.00	46.00	0	492	0.00%
2022/10/20	0.1	45.61	0	0.00	45.85	0.1	530	0.01%
2022/10/19	0.1	47.20	0	0.00	46.50	0.1	536	0.02%
2022/10/18	0.1	46.78	0	0.00	46.90	0.1	542	0.03%
2022/10/17	0.2	44.67	0	0.00	46.95	0.2	551	0.03%
2022/10/14	0	0.00	1	45.45	46.80	-1	563	-0.18%
2022/10/13	1.1	44.99	0	0.00	43.00	1.1	573	0.20%
2022/10/07	1	50.00	0	0.00	49.80	1	589	0.17%
2022/10/05	1	50.50	2	52.10	51.00	-1	620	-0.16%
2022/09/29	0.1	49.00	0	0.00	48.60	0.1	703	0.01%
2022/09/28	2.2	50.14	1	48.25	47.55	1.2	709	0.17%
2022/09/27	0.2	51.08	0	0.00	51.10	0.2	712	0.02%
2022/09/26	0.7	52.07	0	0.00	50.10	0.7	721	0.09%
2022/09/22	1	56.20	0	0.00	56.10	1	737	0.14%
2022/09/19	0.1	56.40	0	0.00	56.40	0.1	754	0.01%
2022/09/15	0	0.00	2	57.30	56.60	-2	776	-0.26%
2022/09/14	0.1	55.30	0	0.00	55.90	0.1	784	0.01%
2022/09/13	2	56.60	0	0.00	56.70	2	788	0.25%
2022/09/12	0	0.00	2	57.30	57.30	-2	801	-0.25%
2022/09/08	2	56.30	0	0.00	56.20	2	812	0.25%
2022/09/07	0.1	57.00	8	56.03	56.70	-8	835	-0.95%
2022/09/05	0.1	60.80	0	0.00	60.50	0.1	844	0.01%
2022/08/31	1	65.00	0	0.00	64.70	1	877	0.11%
2022/08/19	5	66.40	1	65.60	65.00	4	1,286	0.31%
2022/08/18	0	0.00	0.1	65.00	65.30	-0.1	1,282	-0.01%
2022/08/16	1	64.20	0	0.00	63.90	1	1,276	0.08%
2022/08/12	0	0.00	0.2	63.70	63.70	-0.2	1,351	-0.01%
2022/08/03	0	60.50	0	0.00	59.90	0	1,491	0.00%
2022/08/02	0.1	61.20	0	0.00	60.70	0.1	1,517	0.00%
2022/07/28	1	64.60	0.3	65.80	62.90	0.7	1,564	0.04%
2022/07/25	3	64.30	0	0.00	64.20	3	1,543	0.19%
2022/07/20	0	0.00	3	62.90	62.30	-3	1,534	-0.20%
2022/07/19	0	0.00	5	61.30	61.80	-5	1,530	-0.33%
2022/07/14	1	59.40	0	0.00	59.70	1	1,504	0.07%
2022/07/13	5	59.00	0	0.00	58.10	5	1,491	0.34%
2022/07/12	0.1	57.00	0	0.00	57.10	0.1	1,479	0.01%
2022/07/11	4.1	58.24	4	58.68	58.40	0.1	1,477	0.01%
2022/07/08	1	59.20	3	59.03	59.20	-2	1,463	-0.14%
2022/07/07	0.1	54.40	0	0.00	55.50	0.1	1,419	0.01%
2022/07/05	0.1	54.03	0	0.00	55.10	0.1	1,405	0.00%
2022/06/30	0	58.40	0	0.00	58.30	0	1,374	0.00%
2022/06/29	2.1	61.00	0	0.00	61.10	2.1	1,364	0.15%
2022/06/22	0.1	62.40	0	0.00	62.50	0.1	1,348	0.00%
2022/06/20	0.1	64.30	0	0.00	63.80	0.1	1,371	0.00%
2022/06/16	0.1	68.10	0	0.00	67.10	0.1	1,361	0.00%
2022/06/10	1	72.30	0	0.00	72.60	1	1,366	0.07%
2022/06/02	0.2	75.10	0	0.00	74.10	0.2	1,267	0.02%
2022/06/01	10	75.76	10.4	76.08	75.10	-0.4	1,239	-0.03%
2022/05/31	0	0.00	1	72.90	73.60	-1	1,138	-0.09%
2022/05/30	6	71.27	6	71.83	73.20	0	1,094	0.00%
2022/05/25	0	0.00	3	67.30	67.10	-3	906	-0.33%
2022/05/17	3	63.90	0	0.00	64.80	3	783	0.38%
2022/05/09	0	0.00	6	64.60	61.80	-6	697	-0.86%
2022/05/04	5	60.48	0	0.00	59.00	5	648	0.77%
2022/04/25	0.8	56.78	0	0.00	55.40	0.8	653	0.11%
2022/04/14	6.1	63.65	0	0.00	63.20	6.1	841	0.72%
2022/04/11	0.1	65.10	0	0.00	65.00	0.1	1,312	0.00%
2022/03/21	0	69.70	0	0.00	69.10	0	1,649	0.00%
2022/03/17	0	0.00	5	68.50	69.80	-5	1,648	-0.30%
2022/03/16	3	68.10	5	67.16	67.10	-2	1,643	-0.12%
2022/03/15	7	67.19	0	0.00	65.80	7	1,641	0.43%
2022/02/24	0	0.00	1	66.60	66.60	-1	2,110	-0.05%
2022/02/22	0.1	69.10	0	0.00	68.90	0.1	2,202	0.00%
2022/02/18	0	0.00	4	71.30	71.20	-4	2,397	-0.17%
2022/02/14	0	0.00	15	71.00	70.90	-15	2,845	-0.53%
2022/02/10	15	72.00	0	0.00	72.00	15	2,905	0.52%
2022/02/08	0	0.00	1	68.20	70.70	-1	2,956	-0.03%
2022/02/07	1	67.40	0	0.00	68.10	1	3,066	0.03%
2022/01/24	0.1	67.40	0	0.00	69.30	0.1	3,305	0.00%
2022/01/21	2	70.50	2	69.70	69.70	0	3,445	0.00%
2022/01/20	0	0.00	4	71.20	71.70	-4	3,451	-0.12%
2022/01/19	3	70.77	0	0.00	70.50	3	3,469	0.09%
2022/01/18	0	0.00	2	72.10	71.30	-2	3,490	-0.06%
2022/01/14	2.1	69.02	0	0.00	69.90	2.1	3,533	0.06%
2022/01/12	2.1	70.91	0	0.00	70.90	2.1	3,561	0.06%
2022/01/11	1.1	75.61	4	73.78	72.00	-2.9	3,598	-0.08%
2022/01/10	3	76.27	2	76.60	76.00	1	3,565	0.03%
2022/01/07	1.1	78.01	0	0.00	77.70	1.1	3,595	0.03%
2022/01/06	3	82.53	18	82.86	81.60	-15	3,544	-0.42%
2022/01/05	47	85.41	59	86.37	84.80	-12	3,478	-0.34%
2022/01/04	0	0.00	7.1	84.60	84.50	-7.1	3,237	-0.22%
2022/01/03	14	83.96	19	83.97	82.70	-5	3,127	-0.16%
2021/12/29	4	80.05	4	79.00	79.00	0	2,856	0.00%
2021/12/28	2	79.20	0	0.00	80.00	2	2,908	0.07%
2021/12/24	0	78.60	0	0.00	78.60	0	2,965	0.00%
2021/12/21	0	0.00	1	79.50	79.60	-1	2,991	-0.03%
2021/12/20	0	0.00	3	79.07	78.70	-3	2,996	-0.10%
2021/12/17	0	78.70	0	0.00	78.50	0	3,002	0.00%
2021/12/14	2.1	77.38	0	0.00	76.60	2.1	3,008	0.07%
2021/12/13	1.1	78.21	0	0.00	78.90	1.1	3,000	0.03%
2021/12/10	7	79.36	8	79.51	78.70	-1	3,006	-0.03%
2021/12/08	3	81.60	0	0.00	81.50	3	2,999	0.10%
2021/12/07	3	82.93	1	82.00	82.40	2	2,979	0.07%
2021/12/01	0	0.00	1	83.00	83.20	-1	3,034	-0.03%
2021/11/30	1	83.20	1	82.40	81.40	0	3,044	0.00%
2021/11/23	1	84.80	1	82.80	82.00	0	3,449	0.00%
2021/11/22	0	0.00	0.1	84.20	83.80	-0.1	3,383	0.00%
2021/11/19	0	0.00	3	83.27	82.50	-3	3,380	-0.09%
2021/11/18	1	81.80	0	0.00	82.20	1	3,384	0.03%
2021/11/17	2	83.60	0	0.00	82.20	2	3,382	0.06%
2021/11/16	10	81.90	0	0.00	81.20	10	3,270	0.31%
2021/11/15	8	84.11	22	83.08	83.10	-14	3,230	-0.43%
2021/11/12	20	78.80	0	0.00	80.00	20	3,025	0.66%
2021/11/11	0	0.00	2	77.50	77.10	-2	2,998	-0.07%
2021/11/08	0.1	75.10	1	75.70	75.00	-1	3,028	-0.03%
2021/11/05	0	0.00	42	76.75	76.40	-42	3,046	-1.38%
2021/11/04	1	77.90	0	0.00	79.30	1	3,037	0.03%
2021/11/02	2	76.10	0	0.00	74.90	2	2,987	0.07%
2021/11/01	36	78.29	80	77.88	77.80	-44	2,969	-1.48%
2021/10/29	61	71.89	63	72.98	74.80	-2	2,873	-0.07%
2021/10/26	0	0.00	1	70.40	68.10	-1	2,916	-0.03%
2021/10/25	1	69.70	0	0.00	69.60	1	2,996	0.03%
2021/10/22	0	0.00	2	68.75	69.70	-2	3,088	-0.06%
2021/10/21	1	67.10	0	0.00	67.10	1	3,214	0.03%
2021/10/20	0	0.00	1	68.30	67.60	-1	3,317	-0.03%
2021/10/19	0	0.00	18	66.24	67.40	-18	3,493	-0.52%
2021/10/15	27	65.09	10	66.12	63.60	17	4,049	0.42%
2021/10/13	5	60.80	0	0.00	60.20	5	4,363	0.11%
2021/10/08	14	65.39	0	0.00	64.70	14	4,466	0.31%
2021/10/07	1	66.30	2	66.70	67.50	-1	4,599	-0.02%
2021/10/06	0	0.00	10	67.00	63.80	-10	4,832	-0.21%
2021/10/05	1	65.20	2	65.45	66.10	-1	5,039	-0.02%
2021/10/04	10	66.00	0	0.00	66.50	10	5,094	0.20%
2021/10/01	2	65.00	0	0.00	63.50	2	5,190	0.04%
2021/09/30	2	65.50	2	66.60	66.80	0	5,253	0.00%
2021/09/29	0	0.00	1	67.30	65.10	-1	5,414	-0.02%
2021/09/27	0	0.00	3	70.80	68.90	-3	6,213	-0.05%
2021/09/22	3	69.60	0	0.00	68.00	3	6,490	0.05%
2021/09/14	4	73.10	0	0.00	72.00	4	6,860	0.06%
2021/09/10	0	0.00	4	74.90	74.40	-4	6,903	-0.06%
2021/09/08	2	72.70	0	0.00	71.60	2	7,066	0.03%
2021/09/07	1	73.00	50	72.21	73.90	-49	7,088	-0.69%
2021/09/06	2	81.80	3	81.33	77.60	-1	7,066	-0.01%
2021/09/03	1	80.50	0	0.00	80.50	1	7,003	0.01%
2021/09/02	2	80.60	0	0.00	78.20	2	7,130	0.03%
2021/09/01	5	81.30	5	83.12	82.70	0	7,121	0.00%
2021/08/31	3	82.90	2	82.70	82.00	1	7,066	0.01%
2021/08/26	0	0.00	1	78.20	78.90	-1	6,822	-0.01%
2021/08/24	33	76.74	35	76.61	76.70	-2	6,875	-0.03%
2021/08/23	0	0.00	5	76.10	77.10	-5	6,965	-0.07%
2021/08/20	0	0.00	2	71.40	70.60	-2	6,990	-0.03%
2021/08/19	7	70.24	0	0.00	69.00	7	7,017	0.10%
2021/08/18	0	0.00	4	74.55	74.50	-4	7,029	-0.06%
2021/08/17	4	74.50	2	77.80	70.90	2	7,037	0.03%
2021/08/16	5	77.10	2	79.20	76.50	3	7,012	0.04%
2021/08/13	3	77.67	1	77.50	77.00	2	6,984	0.03%
2021/08/12	1	79.50	1	79.00	79.50	0	6,980	0.00%
2021/08/10	1	77.90	0	0.00	77.80	1	6,936	0.01%
2021/08/09	1	79.50	0	0.00	78.60	1	6,940	0.01%
2021/08/03	2	84.40	2	84.70	84.60	0	6,981	0.00%
2021/07/30	12	84.71	1	87.90	82.50	11	7,009	0.16%
2021/07/28	15	82.00	0	0.00	82.20	15	6,866	0.22%
2021/07/23	17	89.55	12	90.62	89.80	5	6,674	0.07%
2021/07/22	1	95.40	0	0.00	92.20	1	6,564	0.02%
2021/07/21	3	90.20	3.2	88.86	90.40	-0.2	6,298	0.00%
2021/07/20	32.2	83.72	7	84.99	82.20	25.2	6,304	0.40%
2021/07/19	1	85.00	0	0.00	84.50	1	6,295	0.02%
2021/07/16	50	81.99	3	80.90	79.20	47	6,257	0.75%
2021/07/15	1	79.60	0	0.00	80.20	1	6,362	0.02%
2021/07/14	0	0.00	62	77.45	80.00	-62	6,517	-0.95%
2021/07/13	15	84.00	0	0.00	82.30	15	6,702	0.22%
2021/07/12	4	86.90	3	86.93	85.00	1	6,751	0.01%
2021/07/09	2	81.00	2	81.35	82.00	0	6,606	0.00%
2021/07/08	7	80.71	1	79.50	79.50	6	6,549	0.09%
2021/07/06	10	77.01	10	76.90	76.50	0	6,417	0.00%
2021/07/05	20	77.47	17	78.78	78.00	3	6,324	0.05%
2021/07/02	1	71.80	1	73.50	76.70	0	5,871	0.00%
2021/07/01	0	0.00	10	70.90	69.80	-10	5,803	-0.17%
2021/06/30	10	72.80	15	71.38	72.00	-5	5,786	-0.09%
2021/06/29	25	70.38	0	0.00	71.00	25	5,824	0.43%
2021/06/28	5	71.20	2	70.60	71.90	3	6,018	0.05%
2021/06/25	2	67.50	7	67.79	67.90	-5	5,925	-0.08%
2021/06/24	0	0.00	2	66.90	67.40	-2	6,133	-0.03%
2021/06/23	2	66.60	4	65.80	67.40	-2	6,125	-0.03%
2021/06/22	2	64.50	0	0.00	63.90	2	6,206	0.03%
2021/06/21	3	64.47	0	0.00	64.70	3	6,195	0.05%
2021/06/18	4	67.63	0	0.00	66.00	4	6,181	0.06%
2021/06/15	1	64.60	1	65.50	65.50	0	6,087	0.00%
2021/06/11	1	65.30	1	65.50	63.50	0	6,100	0.00%
2021/06/10	30	67.01	5	66.90	64.30	25	6,210	0.40%
2021/06/09	1	63.20	20	62.90	63.60	-19	6,326	-0.30%
2021/06/08	1	65.80	0	0.00	65.10	1	6,294	0.02%
2021/06/07	20	68.10	0	0.00	65.50	20	6,291	0.32%
2021/06/04	2	67.70	0	0.00	66.90	2	6,251	0.03%
2021/06/03	3	67.17	0	0.00	66.60	3	6,182	0.05%
2021/05/31	1	65.80	2	65.15	66.90	-1	6,129	-0.02%
2021/05/28	1	62.80	0	0.00	62.80	1	6,003	0.02%
2021/05/25	3	59.13	3	59.10	58.90	0	5,968	0.00%
2021/05/20	4	53.18	3	52.60	52.40	1	6,314	0.02%
2021/05/14	0.2	52.60	0	0.00	52.20	0.2	6,267	0.00%
2021/05/12	12	54.47	1	53.20	55.30	11	6,185	0.18%
2021/05/11	0	0.00	10	59.00	56.40	-10	6,094	-0.16%
2021/05/07	2	65.90	2	65.80	66.20	0	5,967	0.00%
2021/05/06	1	61.40	1	61.70	62.30	0	5,915	0.00%
2021/04/28	1	70.80	1	71.10	70.30	0	5,679	0.00%
2021/04/26	5	74.56	5	75.40	72.20	0	5,523	0.00%
2021/04/23	1	70.00	2	69.35	71.90	-1	5,272	-0.02%
2021/04/22	1	70.20	1	70.60	65.40	0	5,137	0.00%
2021/04/21	7	69.16	7	68.94	68.00	0	4,989	0.00%
2021/04/20	13	67.19	14	67.56	67.20	-1	4,836	-0.02%
2021/04/19	6	66.33	5	66.96	65.00	1	4,638	0.02%
2021/04/13	1	58.30	1	57.90	56.80	0	4,167	0.00%
2021/04/09	0	0.00	1	58.00	57.60	-1	4,314	-0.02%
2021/04/08	0	0.00	1	60.00	59.90	-1	4,326	-0.02%
2021/04/07	3	60.40	4	60.45	59.70	-1	4,314	-0.02%
2021/04/06	4	58.43	3	59.87	58.00	1	4,200	0.02%
2021/04/01	3	58.43	1	60.10	59.00	2	4,512	0.04%
2021/03/31	1	59.40	1	58.50	58.20	0	4,698	0.00%
2021/03/29	7	55.29	8	56.21	54.30	-1	4,312	-0.02%
2021/03/26	0	0.00	16	53.20	53.80	-16	4,076	-0.39%
2021/03/25	17	52.94	5	53.24	52.90	12	4,122	0.29%
2021/03/22	3	52.30	1	52.90	52.30	2	4,043	0.05%
2021/03/17	0	0.00	1	53.00	53.00	-1	4,152	-0.02%
2021/03/16	3	53.47	6	53.70	52.90	-3	4,137	-0.07%
2021/03/15	4	54.55	6	54.07	55.30	-2	4,079	-0.05%
2021/03/04	9	53.56	4	52.70	52.50	5	4,118	0.12%
2021/03/03	0	0.00	5	52.10	52.50	-5	4,057	-0.12%
2021/02/24	20	53.90	21	53.50	52.70	-1	4,250	-0.02%
2021/02/22	5	51.52	0	0.00	52.20	5	4,038	0.12%
2021/02/18	0	0.00	1	46.10	46.75	-1	3,816	-0.03%
2021/02/01	1	42.10	0	0.00	42.10	1	3,971	0.03%
2021/01/28	0	0.00	1	43.65	43.75	-1	3,974	-0.03%
2021/01/20	1	47.60	0	0.00	46.20	1	4,015	0.02%
2021/01/15	0	0.00	2	48.90	48.45	-2	4,002	-0.05%
2021/01/13	1	48.70	0	0.00	48.35	1	3,970	0.03%
2021/01/12	1	48.85	0	0.00	47.85	1	3,958	0.03%
2021/01/08	0	0.00	17	49.11	49.10	-17	4,072	-0.42%
2021/01/06	1	53.00	2	51.90	50.70	-1	3,989	-0.03%
2021/01/05	1	50.50	2	51.15	50.50	-1	3,816	-0.03%
2021/01/04	0	0.00	1	51.20	52.20	-1	3,838	-0.03%
2020/12/30	3	50.05	0	0.00	50.50	3	3,916	0.08%
2020/12/29	1	50.80	1	49.40	49.00	0	3,873	0.00%
2020/12/28	14	50.03	18	50.15	50.80	-4	3,769	-0.11%
2020/12/25	4	46.58	1	47.80	48.05	3	3,390	0.09%
2020/12/23	1	43.15	1	42.95	42.90	0	3,048	0.00%
2020/12/22	2	43.43	0	0.00	42.30	2	3,056	0.07%
2020/12/21	1	44.00	1	44.00	44.00	0	3,048	0.00%
2020/12/16	1	42.90	0	0.00	42.75	1	3,338	0.03%
2020/12/14	18	45.52	18	45.69	43.30	0	3,401	0.00%
2020/12/11	0	0.00	1	41.85	42.00	-1	3,198	-0.03%
2020/12/09	0	0.00	4	43.65	43.40	-4	3,142	-0.13%
2020/12/08	2	42.75	1	43.35	43.45	1	3,053	0.03%
2020/12/03	34	43.56	64	43.69	43.00	-30	2,956	-1.01%
2020/12/02	30	42.68	1	42.80	42.65	29	2,717	1.07%
2020/11/27	0	0.00	1	41.50	41.10	-1	2,621	-0.04%
2020/11/26	10	41.75	12	41.80	41.65	-2	2,602	-0.08%
2020/11/25	2	41.75	0	0.00	42.10	2	2,479	0.08%
2020/11/24	11	41.57	4	42.43	41.25	7	2,429	0.29%
2020/11/23	4	41.40	1	41.35	41.00	3	2,406	0.12%
2020/11/20	10	39.50	11	39.99	39.85	-1	2,356	-0.04%
2020/11/18	1	39.50	0	0.00	39.20	1	2,386	0.04%
2020/11/17	1	39.35	0	0.00	39.60	1	2,374	0.04%
2020/11/13	0	0.00	2	39.15	39.75	-2	2,290	-0.09%
2020/11/12	3	38.88	2	39.70	38.30	1	2,246	0.04%
2020/11/11	2	38.55	1	39.00	38.85	1	2,199	0.05%
2020/11/04	0	0.00	17	37.69	37.80	-17	2,131	-0.80%
2020/11/03	17	37.28	0	0.00	37.35	17	2,104	0.81%
2020/10/29	6	37.05	0	0.00	37.40	6	2,078	0.29%
2020/10/28	2	38.30	1	38.50	38.00	1	2,067	0.05%
2020/10/23	0	0.00	5	38.15	37.95	-5	1,997	-0.25%
2020/10/22	5	37.60	0	0.00	37.95	5	1,997	0.25%
2020/10/19	2	38.35	2	38.20	38.35	0	1,973	0.00%
2020/10/16	14	38.19	23	39.88	37.80	-9	1,956	-0.46%
2020/10/14	1	38.60	0	0.00	38.45	1	1,800	0.06%
2020/10/12	4	39.01	12	40.03	38.20	-8	1,769	-0.45%
2020/10/08	14	39.00	3	39.18	39.55	11	1,693	0.65%
2020/10/07	10	40.28	10	40.57	39.45	0	1,642	0.00%
2020/10/06	0	0.00	27	38.25	38.30	-27	1,342	-2.01%
2020/10/05	32	38.14	5	38.25	38.25	27	1,338	2.02%
2020/09/29	1	36.75	0	0.00	36.55	1	1,360	0.07%
2020/09/28	2	37.70	5	38.00	37.50	-3	1,382	-0.22%
2020/09/25	5	37.50	0	0.00	37.70	5	1,439	0.35%
2020/09/24	2	39.00	10	39.48	38.55	-8	1,438	-0.56%
2020/09/23	5	40.50	2	40.80	40.60	3	1,414	0.21%
2020/09/22	10	40.65	10	39.30	40.65	0	1,348	0.00%
2020/09/21	1	39.50	4	40.71	40.50	-3	1,259	-0.24%
2020/09/18	3	38.15	6	38.74	38.50	-3	981	-0.31%
2020/09/15	0	0.00	1	36.00	35.90	-1	877	-0.11%
2020/09/03	0	0.00	1	37.30	37.10	-1	965	-0.10%
2020/08/25	1	35.05	0	0.00	35.25	1	1,111	0.09%
2020/08/03	2	36.08	0	0.00	36.05	2	1,627	0.12%
2020/07/22	3	37.95	1	37.80	37.80	2	1,857	0.11%
2020/07/21	2	37.65	1	37.35	37.60	1	1,866	0.05%
2020/07/16	2	37.08	0	0.00	37.00	2	1,991	0.10%
2020/07/15	0	0.00	1	37.00	36.95	-1	2,000	-0.05%
2020/07/14	1	37.25	0	0.00	37.15	1	2,041	0.05%
2020/07/13	1	38.20	0	0.00	38.05	1	2,130	0.05%
2020/07/09	2	39.45	0	0.00	38.85	2	2,190	0.09%
2020/07/08	2	38.93	0	0.00	38.80	2	2,185	0.09%
2020/07/07	3	39.72	0	0.00	39.20	3	2,178	0.14%
2020/07/06	2	40.75	6	40.83	40.80	-4	2,174	-0.18%
2020/07/02	3	39.10	1	39.25	39.30	2	2,157	0.09%
2020/07/01	1	39.10	0	0.00	38.90	1	2,157	0.05%
2020/06/29	1	38.35	0	0.00	38.35	1	2,166	0.05%
2020/06/22	0	0.00	1	38.85	38.35	-1	2,231	-0.04%
2020/06/19	1	39.10	0	0.00	38.65	1	2,264	0.04%
2020/06/17	0	0.00	2	38.70	38.35	-2	2,280	-0.09%
2020/06/15	2	37.93	1	38.00	37.20	1	2,322	0.04%
2020/06/12	2	36.80	0	0.00	37.70	2	2,336	0.09%
2020/06/05	1	42.20	0	0.00	42.05	1	2,237	0.04%
2020/06/04	0	0.00	3	42.03	42.25	-3	2,241	-0.13%
2020/06/03	2	41.98	0	0.00	42.00	2	2,236	0.09%
2020/05/29	0	0.00	2	41.13	41.05	-2	2,221	-0.09%
2020/05/27	2	40.30	0	0.00	40.60	2	2,193	0.09%
2020/05/26	0	0.00	30	41.77	40.70	-30	2,180	-1.38%
2020/05/25	26	40.90	0	0.00	40.90	26	2,064	1.26%
2020/05/22	1	38.35	0	0.00	38.20	1	2,012	0.05%
2020/05/21	3	39.00	0	0.00	38.80	3	2,012	0.15%
2020/05/20	0	0.00	6	39.44	38.50	-6	2,017	-0.30%
2020/05/18	5	36.54	0	0.00	36.30	5	2,071	0.24%
2020/05/14	1	39.40	0	0.00	37.55	1	2,104	0.05%
2020/05/12	0	0.00	1	38.50	38.20	-1	2,088	-0.05%
2020/05/11	0	0.00	1	39.65	39.20	-1	2,079	-0.05%
2020/05/08	2	39.15	3	38.37	39.75	-1	2,046	-0.05%
2020/05/07	3	38.48	5	38.32	38.30	-2	1,969	-0.10%
2020/05/06	2	38.10	3	37.57	37.35	-1	1,909	-0.05%
2020/05/05	11	37.55	5	37.59	37.60	6	1,888	0.32%
2020/04/30	2	37.23	0	0.00	37.15	2	1,846	0.11%
2020/04/29	1	36.80	3	36.70	36.85	-2	1,858	-0.11%
2020/04/27	0	0.00	4	36.45	36.40	-4	1,870	-0.21%
2020/04/24	1	36.15	0	0.00	36.05	1	1,861	0.05%
2020/04/23	4	36.90	17	37.43	36.50	-13	1,854	-0.70%
2020/04/22	16	36.11	3	34.37	36.35	13	1,774	0.73%
2020/04/21	2	34.70	3	34.32	33.85	-1	1,753	-0.06%
2020/04/17	3	35.32	0	0.00	35.00	3	1,732	0.17%
2020/04/16	51	34.82	52	35.39	35.35	-1	1,690	-0.06%
2020/04/15	3	33.78	0	0.00	34.50	3	1,599	0.19%
2020/04/14	1	32.05	0	0.00	32.90	1	1,557	0.06%
2020/04/13	1	31.15	0	0.00	31.30	1	1,552	0.06%
2020/04/10	2	31.75	0	0.00	31.70	2	1,558	0.13%
2020/04/07	0	0.00	2	32.10	32.25	-2	1,558	-0.13%
2020/04/01	2	29.83	0	0.00	29.95	2	1,773	0.11%
2020/03/31	1	29.65	0	0.00	29.70	1	1,891	0.05%
2020/03/30	1	29.80	0	0.00	30.15	1	1,907	0.05%
2020/03/25	1	29.75	1	29.20	29.30	0	1,839	0.00%
2020/02/20	1	47.00	22	47.62	46.10	-21	2,232	-0.94%
2020/02/19	21	44.15	1	42.70	44.50	20	2,107	0.95%
2020/02/17	1	43.70	1	43.50	43.20	0	2,104	0.00%
2020/02/14	0	0.00	1	42.15	42.40	-1	2,079	-0.05%
2020/02/13	1	42.65	0	0.00	41.70	1	2,088	0.05%
2020/02/12	0	0.00	2	42.35	42.30	-2	2,096	-0.10%
2020/02/11	2	41.88	0	0.00	41.60	2	2,122	0.09%
2020/02/10	0	0.00	2	40.00	41.45	-2	2,190	-0.09%
2020/02/07	2	42.05	2	42.20	41.60	0	2,261	0.00%
2020/02/04	2	39.45	2	40.35	41.55	0	2,428	0.00%
2020/02/03	0	0.00	1	38.20	38.65	-1	2,450	-0.04%
2020/01/30	1	43.30	1	43.25	43.25	0	2,614	0.00%
2020/01/15	0	0.00	3	48.05	48.10	-3	3,251	-0.09%
2020/01/14	1	48.05	0	0.00	48.25	1	3,283	0.03%
2020/01/13	2	47.88	1	47.45	47.95	1	3,290	0.03%
2020/01/08	1	46.75	0	0.00	46.50	1	3,455	0.03%
2020/01/06	1	49.00	1	48.80	48.20	0	3,501	0.00%
2020/01/03	0	0.00	1	49.50	49.40	-1	3,520	-0.03%
2019/12/31	1	51.40	0	0.00	50.80	1	3,679	0.03%
2019/12/27	2	53.70	23	53.90	50.90	-21	3,659	-0.57%
2019/12/26	19	51.35	0	0.00	51.80	19	3,458	0.55%
2019/12/23	1	49.20	0	0.00	48.70	1	3,309	0.03%
2019/12/19	2	48.75	0	0.00	48.70	2	3,323	0.06%
2019/12/18	0	0.00	2	49.28	49.00	-2	3,325	-0.06%
2019/12/17	0	0.00	1	51.00	49.90	-1	3,355	-0.03%
2019/12/16	1	50.10	0	0.00	50.00	1	3,465	0.03%
2019/12/13	0	0.00	5	47.90	47.80	-5	3,490	-0.14%
2019/12/09	18	49.32	22	49.50	49.20	-4	3,352	-0.12%
2019/12/06	1	49.00	1	49.65	49.65	0	3,101	0.00%
2019/12/03	0	0.00	3	44.97	44.85	-3	3,101	-0.10%
2019/12/02	3	45.45	0	0.00	44.85	3	3,115	0.10%
2019/11/27	0	0.00	3	46.88	46.95	-3	3,187	-0.09%
2019/11/26	2	46.30	3	46.25	46.40	-1	3,217	-0.03%
2019/11/25	1	46.00	1	46.20	45.85	0	3,306	0.00%
2019/11/21	1	46.00	2	46.65	46.50	-1	3,478	-0.03%
2019/11/20	2	46.05	0	0.00	45.90	2	3,516	0.06%
2019/11/15	2	46.88	3	47.00	46.65	-1	3,915	-0.03%
2019/11/14	1	47.00	0	0.00	46.10	1	3,987	0.03%
2019/11/13	2	47.50	0	0.00	47.00	2	4,056	0.05%
2019/11/12	1	46.30	1	46.85	47.40	0	4,066	0.00%
2019/11/11	1	46.80	1	46.10	45.80	0	4,094	0.00%
2019/11/08	1	47.10	1	48.10	47.70	0	4,099	0.00%
2019/11/07	1	50.90	2	48.40	47.80	-1	4,121	-0.02%
2019/11/06	4	51.70	6	51.83	51.50	-2	4,049	-0.05%
2019/11/05	2	51.20	4	52.05	51.50	-2	3,973	-0.05%
2019/11/04	4	51.40	1	52.30	51.80	3	3,945	0.08%
2019/11/01	4	52.53	6	52.92	53.30	-2	3,874	-0.05%
2019/10/31	3	51.50	7	52.09	51.50	-4	3,776	-0.11%
2019/10/30	3	52.67	272	51.85	52.40	-269	3,732	-7.21%	大賣/鉅額交易
2019/10/29	4	51.98	1	51.80	50.80	3	3,604	0.08%
2019/10/28	12	53.06	240	54.44	51.70	-228	3,527	-6.46%	大賣/鉅額交易
2019/10/25	500	53.09	2	52.00	53.10	498	3,262	15.26%	大買/鉅額交易
2019/10/24	0	0.00	5	48.01	48.30	-5	3,025	-0.17%
2019/10/23	6	48.90	11	49.29	48.40	-5	3,020	-0.17%
2019/10/22	10	48.03	0	0.00	48.25	10	2,906	0.34%
2019/10/17	0	0.00	5	46.64	46.80	-5	2,858	-0.17%
2019/10/14	9	47.75	1	47.60	46.80	8	2,767	0.29%
2019/10/08	2	47.28	0	0.00	47.00	2	2,681	0.07%
2019/10/02	1	45.40	15	45.02	45.40	-14	2,477	-0.57%
2019/10/01	15	44.95	0	0.00	44.95	15	2,461	0.61%
2019/09/23	0	0.00	8	45.84	45.65	-8	2,450	-0.33%
2019/09/20	1	46.15	0	0.00	46.10	1	2,457	0.04%
2019/09/19	3	47.03	4	47.15	46.50	-1	2,419	-0.04%
2019/09/18	28	44.84	17	44.94	45.90	11	2,245	0.49%
2019/09/11	0	0.00	1	43.45	43.40	-1	2,202	-0.05%
2019/09/10	0	0.00	1	44.30	45.00	-1	2,209	-0.05%
2019/09/09	1	47.60	15	46.92	46.20	-14	2,176	-0.64%
2019/09/06	15	46.17	1	45.75	45.95	14	2,114	0.66%
2019/09/03	0	0.00	2	46.25	46.00	-2	2,091	-0.10%
2019/09/02	1	45.90	1	46.35	47.50	0	2,091	0.00%
2019/08/30	1	46.40	0	0.00	45.60	1	2,058	0.05%
2019/08/28	2	48.53	1	47.15	47.30	1	1,965	0.05%
2019/08/27	2	45.78	2	46.60	48.10	0	1,869	0.00%
2019/08/23	2	45.38	0	0.00	45.35	2	1,688	0.12%
2019/08/22	1	46.05	0	0.00	46.35	1	1,643	0.06%
2019/08/21	1	44.70	0	0.00	44.80	1	1,537	0.07%
2019/08/20	9	44.05	2	43.70	44.70	7	1,452	0.48%
2019/08/19	2	41.60	0	0.00	41.90	2	1,221	0.16%
2019/08/16	0	0.00	1	39.50	40.40	-1	1,134	-0.09%
2019/08/15	1	36.80	1	37.05	38.05	0	1,050	0.00%
2019/08/14	1	39.00	1	38.20	37.85	0	1,028	0.00%
2019/08/13	0	0.00	5	37.07	38.25	-5	984	-0.51%
2019/07/29	0	0.00	12	37.13	36.80	-12	887	-1.35%
2019/07/19	0	0.00	8	36.15	36.25	-8	851	-0.94%
2019/07/17	5	35.74	3	36.03	36.10	2	843	0.24%
2019/07/16	8	37.06	0	0.00	36.15	8	830	0.96%
2019/07/08	5	34.80	0	0.00	34.55	5	731	0.68%
2019/07/02	0	0.00	4	34.30	34.00	-4	678	-0.59%
2019/07/01	0	0.00	5	33.46	33.55	-5	655	-0.76%
2019/06/27	5	33.27	5	33.72	33.15	0	639	0.00%
2019/06/25	3	33.17	0	0.00	33.25	3	612	0.49%
2019/06/24	6	33.83	0	0.00	33.25	6	597	1.00%
2019/06/12	0	0.00	1	31.50	31.20	-1	487	-0.21%
2019/06/11	0	0.00	2	31.10	31.20	-2	485	-0.41%
2019/06/10	3	30.10	0	0.00	31.15	3	468	0.64%
2019/05/06	0	0.00	2	32.10	31.35	-2	929	-0.22%
2019/04/03	5	34.38	0	0.00	34.15	5	1,472	0.34%
2019/03/27	0	33.80	0	0.00	33.90	0	1,508	0.00%
2019/03/26	0	0.00	1	33.30	33.30	-1	1,523	-0.07%
2019/03/08	0	0.00	2	35.55	36.30	-2	2,288	-0.09%
2019/03/04	31	37.70	29	37.93	37.90	2	2,692	0.07%
2019/02/22	0	0.00	7	37.15	36.70	-7	2,667	-0.26%
2019/02/12	7	37.00	0	0.00	36.30	7	2,576	0.27%
2019/01/16	10	35.30	10	35.55	35.10	0	2,417	0.00%
2019/01/15	0	0.00	1	34.30	35.20	-1	2,336	-0.04%
2019/01/04	21	32.99	21	33.00	32.90	0	2,294	0.00%
2018/12/28	1	34.15	1	33.60	33.25	0	2,346	0.00%
2018/12/07	0	0.00	1	36.05	36.00	-1	2,193	-0.05%
2018/12/06	1	38.15	0	0.00	35.10	1	2,121	0.05%
2018/12/05	2	39.40	1	39.25	38.95	1	2,034	0.05%
2018/11/30	1	36.30	1	36.00	35.00	0	1,745	0.00%
2018/11/28	0	0.00	1	35.55	35.30	-1	1,616	-0.06%
2018/11/27	20	32.45	20	32.44	33.75	0	1,451	0.00%
2018/11/01	0	0.00	1	28.55	28.35	-1	1,338	-0.07%
2018/10/29	1	25.20	0	0.00	25.45	1	1,366	0.07%
2018/10/26	1	25.60	1	26.25	25.35	0	1,384	0.00%
2018/10/24	3	28.45	2	27.75	27.70	1	1,399	0.07%
2018/10/08	1	32.40	0	0.00	32.70	1	1,957	0.05%
2018/10/02	3	40.25	3	39.20	38.60	0	2,079	0.00%
2018/09/28	2	38.05	2	38.80	38.50	0	2,183	0.00%
2018/09/27	1	39.60	1	39.85	38.20	0	2,335	0.00%
2018/09/26	3	39.38	3	39.10	38.30	0	2,389	0.00%
2018/09/25	1	39.10	1	39.55	39.65	0	2,624	0.00%
2018/09/20	1	35.60	0	0.00	35.30	1	2,931	0.03%
2018/09/10	4	35.54	4	35.83	35.05	0	4,200	0.00%
2018/09/07	1	37.40	0	0.00	37.40	1	4,516	0.02%
2018/08/29	1	42.20	2	42.13	41.10	-1	6,392	-0.02%
2018/08/27	1	40.00	0	0.00	40.90	1	6,494	0.02%
2018/08/21	0	0.00	5	40.00	40.70	-5	7,422	-0.07%
2018/08/20	5	40.20	0	0.00	40.20	5	7,592	0.07%
2018/08/17	1	41.95	1	41.50	41.30	0	7,777	0.00%
2018/08/13	0	0.00	5	41.05	39.40	-5	7,935	-0.06%
2018/08/10	10	42.93	11	43.41	42.00	-1	7,897	-0.01%
2018/08/09	13	45.93	13	46.46	45.80	0	7,839	0.00%
2018/08/06	1	48.00	0	0.00	47.30	1	7,814	0.01%
2018/07/30	6	48.60	6	48.30	48.60	0	7,792	0.00%
2018/07/24	2	50.90	2	50.95	49.75	0	7,694	0.00%
2018/07/23	8	47.61	8	47.81	48.10	0	7,619	0.00%
2018/07/18	18	49.77	18	50.64	49.20	0	7,535	0.00%
2018/07/17	1	51.30	1	51.80	50.90	0	7,498	0.00%
2018/07/16	2	53.75	1	54.30	53.50	1	7,432	0.01%
2018/07/12	1	49.70	1	49.90	50.50	0	7,303	0.00%
2018/07/09	0	0.00	1	49.75	49.50	-1	7,168	-0.01%
2018/07/06	7	49.11	7	48.84	51.10	0	7,143	0.00%
2018/07/05	31	49.67	42	50.23	50.30	-11	7,059	-0.16%
2018/07/04	1	51.60	0	0.00	52.20	1	6,912	0.01%
2018/07/03	0	0.00	1	55.50	54.10	-1	6,815	-0.01%
2018/07/02	6	55.27	5	54.90	55.80	1	6,538	0.02%
2018/06/29	12	57.80	3	55.97	55.40	9	6,411	0.14%
2018/06/28	0	0.00	1	55.20	55.00	-1	6,177	-0.02%
2018/06/27	23	53.01	21	52.65	53.20	2	6,026	0.03%
2018/06/25	18	51.73	18	51.19	50.50	0	5,736	0.00%
2018/06/22	2	53.15	1	53.40	52.50	1	5,680	0.02%
2018/06/21	12	55.12	7	55.03	56.30	5	5,564	0.09%
2018/06/20	27	52.07	32	51.73	52.20	-5	5,338	-0.09%
2018/06/19	17	54.65	16	54.91	53.80	1	5,136	0.02%
2018/06/15	19	57.96	12	57.38	57.20	7	5,187	0.13%
2018/06/14	11	57.12	13	57.22	58.50	-2	4,883	-0.04%
2018/06/13	5	57.16	40	57.74	53.20	-35	4,486	-0.78%
2018/06/12	78	54.79	57	55.91	56.50	21	4,175	0.50%
2018/06/11	16	52.07	1	50.70	53.20	15	3,770	0.40%
2018/06/08	21	47.17	16	47.62	48.40	5	3,522	0.14%
2018/06/07	0	0.00	1	45.45	45.60	-1	3,275	-0.03%
2018/06/06	5	44.25	5	44.26	43.85	0	3,170	0.00%
2018/06/05	1	43.45	0	0.00	43.90	1	3,131	0.03%
2018/06/04	2	47.50	1	48.00	45.55	1	3,106	0.03%
2018/06/01	18	46.64	18	47.09	46.50	0	3,065	0.00%
2018/05/31	14	48.83	19	49.55	46.10	-5	3,119	-0.16%
2018/05/30	13	44.72	9	44.92	47.10	4	2,874	0.14%
2018/05/29	24	44.98	23	44.69	43.90	1	2,552	0.04%
2018/05/28	2	43.63	2	43.90	43.85	0	2,358	0.00%
2018/05/25	43	41.83	43	42.14	40.95	0	2,209	0.00%
2018/05/24	1	41.05	5	41.41	41.70	-4	2,033	-0.20%
2018/05/18	1	36.15	2	36.25	36.10	-1	1,925	-0.05%
2018/05/17	2	36.65	3	36.63	36.20	-1	1,960	-0.05%
2018/05/16	3	37.63	1	37.55	37.10	2	1,993	0.10%
2018/05/15	0	0.00	2	37.75	37.80	-2	2,038	-0.10%
2018/05/14	2	37.08	1	37.20	36.80	1	2,101	0.05%
2018/05/11	1	37.50	2	38.38	37.20	-1	2,141	-0.05%
2018/05/10	0	0.00	13	35.97	37.20	-13	2,191	-0.59%
2018/05/09	1	35.35	3	35.87	35.30	-2	2,418	-0.08%
2018/05/08	0	0.00	1	35.20	35.20	-1	2,601	-0.04%
2018/05/07	1	34.95	7	34.81	34.75	-6	2,903	-0.21%
2018/05/04	4	33.80	5	34.15	34.25	-1	3,184	-0.03%
2018/05/03	10	34.83	2	35.90	33.70	8	3,340	0.24%
2018/05/02	16	36.59	2	36.55	36.40	14	3,482	0.40%
2018/04/30	1	36.90	5	37.21	37.00	-4	3,608	-0.11%
2018/04/27	1	36.65	2	36.85	37.00	-1	3,747	-0.03%
2018/04/26	6	37.88	5	36.98	36.00	1	3,777	0.03%
2018/04/25	2	36.93	0	0.00	37.90	2	3,797	0.05%
2018/04/24	4	37.28	4	37.38	37.20	0	3,911	0.00%
2018/04/23	3	38.88	1	40.05	38.50	2	3,928	0.05%
2018/04/20	2	40.10	1	40.75	39.85	1	3,935	0.03%
2018/04/19	1	40.80	34	41.57	40.75	-33	3,927	-0.84%
2018/04/18	2	37.58	2	37.88	38.70	0	3,847	0.00%
2018/04/17	1	36.60	1	37.25	36.50	0	3,837	0.00%
2018/04/16	1	38.35	0	0.00	38.05	1	3,854	0.03%
2018/04/12	0	0.00	2	38.85	38.50	-2	4,002	-0.05%
2018/04/10	0	0.00	20	41.49	40.35	-20	4,193	-0.48%
2018/04/03	51	41.06	0	0.00	40.95	51	4,431	1.15%
2018/04/02	1	41.85	0	0.00	41.30	1	4,514	0.02%
2018/03/30	4	41.15	4	40.91	40.85	0	4,904	0.00%
2018/03/29	1	41.70	0	0.00	41.40	1	4,974	0.02%
2018/03/28	2	42.13	2	41.63	41.35	0	5,094	0.00%
2018/03/27	0	0.00	13	41.50	41.60	-13	5,175	-0.25%
2018/03/22	15	42.42	1	42.85	41.95	14	5,565	0.25%
2018/03/21	4	45.91	10	44.51	43.60	-6	5,554	-0.11%
2018/03/20	10	42.70	4	42.51	43.00	6	5,452	0.11%
2018/03/19	6	42.24	8	41.80	41.80	-2	5,478	-0.04%
2018/03/16	0	0.00	4	42.90	42.50	-4	5,526	-0.07%
2018/03/14	4	41.96	2	42.10	42.10	2	5,723	0.03%
2018/03/13	0	0.00	6	42.00	42.00	-6	5,841	-0.10%
2018/03/09	0	0.00	5	40.95	41.45	-5	5,804	-0.09%
2018/03/08	2	41.90	0	0.00	41.70	2	5,783	0.03%
2018/03/07	0	0.00	2	42.75	41.10	-2	5,746	-0.03%
2018/03/06	2	43.95	6	44.12	43.20	-4	5,715	-0.07%
2018/03/05	0	0.00	3	41.62	41.45	-3	5,554	-0.05%
2018/03/02	0	0.00	1	40.30	40.30	-1	5,488	-0.02%
2018/02/26	0	0.00	1	40.90	40.90	-1	5,558	-0.02%
2018/02/23	1	41.40	1	41.80	41.10	0	5,742	0.00%
2018/02/22	1	40.50	1	40.90	40.50	0	6,065	0.00%
2018/02/21	6	40.28	1	39.60	40.30	5	6,351	0.08%
2018/02/12	4	38.69	4	38.55	38.65	0	6,631	0.00%
2018/02/09	2	36.68	3	36.57	37.50	-1	6,645	-0.02%
2018/02/08	3	38.92	3	39.40	39.15	0	6,637	0.00%
2018/02/07	18	40.09	14	39.17	38.85	4	6,614	0.06%
2018/02/06	6	38.77	6	38.67	38.30	0	6,578	0.00%
2018/02/05	1	42.40	1	42.75	42.50	0	6,496	0.00%
2018/02/02	17	44.59	6	44.58	43.75	11	6,467	0.17%
2018/02/01	5	47.02	4	47.24	45.60	1	6,401	0.02%
2018/01/31	2	46.70	8	48.22	47.10	-6	6,168	-0.10%
2018/01/30	27	48.63	32	47.02	46.60	-5	5,992	-0.08%
2018/01/29	12	46.44	25	47.02	47.85	-13	5,696	-0.23%
2018/01/26	7	43.93	3	43.83	43.50	4	5,462	0.07%
2018/01/25	5	44.38	0	0.00	41.80	5	5,388	0.09%
2018/01/24	6	43.75	5	44.00	44.60	1	5,370	0.02%
2018/01/23	0	0.00	2	44.80	45.25	-2	5,326	-0.04%
2018/01/19	0	0.00	8	40.75	40.10	-8	5,650	-0.14%
2018/01/18	1	40.65	0	0.00	40.15	1	6,086	0.02%
2018/01/17	8	39.15	0	0.00	39.15	8	6,095	0.13%
2018/01/11	1	39.50	0	0.00	39.50	1	6,285	0.02%
2018/01/10	0	0.00	1	39.90	39.15	-1	6,270	-0.02%
2018/01/09	7	41.36	28	40.51	40.15	-21	6,242	-0.34%
2018/01/08	10	44.99	0	0.00	43.85	10	6,153	0.16%
2018/01/05	5	46.70	0	0.00	45.30	5	6,100	0.08%
2018/01/04	0	0.00	10	44.00	43.30	-10	5,938	-0.17%
2018/01/03	10	44.10	28	44.02	44.10	-18	5,876	-0.31%
2018/01/02	8	44.50	0	0.00	43.80	8	5,769	0.14%