同泰 (3321)-康和-台北券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
▼0.05
漲幅
-0.31%
成交量
117張
產業
上市電子零組件類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	31	15.85	2	16.13	16.00	29	240	12.06%
2024/12/12	0	0.00	1	16.35	16.05	-1	239	-0.42%
2024/12/09	4	16.40	0	0.00	16.10	4	241	1.66%
2024/11/05	0	0.00	2	16.33	16.35	-2	271	-0.74%
2024/11/04	1	14.90	0	0.00	14.90	1	289	0.35%
2024/10/22	1	18.05	0	0.00	18.30	1	423	0.24%
2024/09/10	0	0.00	86	18.06	18.15	-86	825	-10.42%
2024/08/30	50	19.96	0	0.00	19.80	50	952	5.25%
2024/08/07	36	19.00	0	0.00	18.95	36	1,415	2.54%
2024/08/01	2	22.20	1	22.85	22.55	1	1,403	0.07%
2024/07/31	0.2	21.71	25	21.60	22.00	-24.8	1,406	-1.76%
2024/07/23	2	24.50	5	24.30	23.55	-3	1,305	-0.23%
2024/07/17	5	24.22	0	0.00	24.80	5	1,263	0.40%
2024/07/15	5	23.65	0	0.00	22.90	5	1,240	0.40%
2024/07/08	10	23.85	0	0.00	23.55	10	1,211	0.83%
2024/07/05	5	24.55	0	0.00	24.30	5	1,200	0.42%
2024/07/04	10	24.88	2	24.98	24.85	8	1,206	0.66%
2024/06/27	2	20.95	0	0.00	20.90	2	1,078	0.19%
2024/06/20	1	20.55	0	0.00	20.55	1	1,061	0.09%
2024/05/28	0	0.00	5	19.60	19.55	-5	807	-0.62%
2024/04/11	0	0.00	1	18.85	19.20	-1	1,285	-0.08%
2024/04/10	1	18.80	0	0.00	19.60	1	1,278	0.08%
2024/03/11	0	0.00	14	19.24	19.35	-14	1,228	-1.14%
2024/03/01	0	19.75	0	0.00	19.70	0	1,089	0.00%
2024/02/22	7	19.22	0	0.00	20.30	7	995	0.70%
2024/02/21	12	18.16	0	0.00	19.60	12	920	1.30%
2024/02/19	0	0.00	2	17.08	17.75	-2	697	-0.29%
2024/02/16	2	16.15	2	15.40	16.15	0	630	0.00%
2024/02/15	2	14.68	0	0.00	14.70	2	574	0.35%
2024/01/24	0	14.40	0	0.00	13.85	0	507	0.00%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2023/04/27	0	0.00	4	6.29	6.33	-4	267	-1.49%
2023/01/11	0	0.00	10	8.87	8.90	-10	155	-6.45%
2022/12/27	0	10.00	0	0.00	9.49	0	151	0.00%
2022/11/29	0	0.00	10	8.57	8.56	-10	129	-7.74%
2022/09/14	0	0.00	1	10.00	10.15	-1	379	-0.26%
2022/08/05	1	11.65	0	0.00	11.35	1	310	0.32%
2022/08/03	0	0.00	10	11.82	11.70	-10	300	-3.33%
2022/08/01	21	12.20	0	0.00	12.40	21	274	7.64%
2022/07/28	10	12.15	0	0.00	12.15	10	213	4.69%
2022/04/26	0	0.00	1	11.75	11.60	-1	301	-0.33%
2022/04/18	0	0.00	1	12.05	12.00	-1	318	-0.31%
2022/03/21	0	13.55	0	0.00	12.60	0	445	0.00%
2022/03/07	3	12.50	0	0.00	12.50	3	645	0.46%
2022/02/18	0	0.00	5	13.39	13.85	-5	638	-0.78%
2022/02/17	2	12.65	0	0.00	12.60	2	614	0.33%
2022/01/25	3	12.30	0	0.00	12.25	3	645	0.46%
2021/11/08	0	0.00	2	12.85	13.05	-2	333	-0.60%
2021/11/05	2	13.30	0	0.00	13.30	2	337	0.59%
2021/08/27	0	0.00	3	13.00	12.95	-3	690	-0.43%
2021/08/05	3	14.80	0	0.00	14.85	3	671	0.45%
2021/06/25	0	0.00	1	14.60	14.40	-1	946	-0.11%
2021/06/24	1	14.85	0	0.00	14.70	1	946	0.11%
2021/04/27	0	0.00	1	15.15	14.75	-1	855	-0.12%
2021/04/15	0	0.00	0.8	14.55	14.45	-0.8	803	-0.10%
2021/04/14	1	14.00	0	0.00	14.35	1	802	0.12%
2021/04/08	2	15.35	0	0.00	15.30	2	847	0.24%
2021/03/22	0	0.00	7	15.41	15.45	-7	847	-0.83%
2021/02/24	1	13.40	0	0.00	13.40	1	873	0.11%
2021/01/15	0	0.00	4	13.70	13.70	-4	1,003	-0.40%
2021/01/14	1	14.10	0	0.00	14.15	1	1,051	0.10%
2021/01/08	5	14.10	0	0.00	14.15	5	1,198	0.42%
2021/01/07	0	0.00	1	14.50	14.40	-1	1,196	-0.08%
2021/01/06	1	14.50	0	0.00	14.55	1	1,194	0.08%
2021/01/05	0	0.00	2	15.35	15.10	-2	1,181	-0.17%
2021/01/04	5	15.50	0	0.00	15.30	5	1,167	0.43%
2020/12/29	0	0.00	35	14.16	14.05	-35	1,086	-3.22%
2020/12/25	10	14.05	0	0.00	14.05	10	1,060	0.94%
2020/12/24	25	14.05	2	13.88	14.05	23	1,031	2.23%
2020/12/03	1	15.80	0	0.00	15.55	1	1,055	0.09%
2020/11/17	0	0.00	1	16.25	16.35	-1	1,111	-0.09%
2020/11/04	1	15.95	0	0.00	16.05	1	1,232	0.08%
2020/11/02	0	0.00	1	16.25	15.90	-1	1,347	-0.07%
2020/10/28	0	0.00	1	17.75	17.40	-1	1,360	-0.07%
2020/10/26	0	0.00	4	17.10	16.90	-4	1,337	-0.30%
2020/10/23	1	18.05	0	0.00	17.90	1	1,316	0.08%
2020/10/20	2	17.05	0	0.00	16.40	2	1,194	0.17%
2020/10/19	1	17.40	0	0.00	17.15	1	1,217	0.08%
2020/10/16	2	16.45	0	0.00	16.20	2	1,201	0.17%
2020/10/06	0	0.00	6	15.35	15.35	-6	1,192	-0.50%
2020/09/29	0	0.00	1	15.05	15.05	-1	1,344	-0.07%
2020/09/22	2	15.98	0	0.00	16.35	2	1,640	0.12%
2020/09/21	1	17.85	1	17.05	17.00	0	1,718	0.00%
2020/09/18	1	16.50	2	17.13	17.80	-1	1,780	-0.06%
2020/09/17	2	16.23	0	0.00	16.45	2	1,799	0.11%
2020/09/15	0	0.00	1	15.10	15.05	-1	2,051	-0.05%
2020/09/04	0	0.00	1	15.45	15.40	-1	2,074	-0.05%
2020/09/03	0	0.00	1	16.15	16.05	-1	2,059	-0.05%
2020/09/02	1	16.10	1	16.15	16.40	0	2,060	0.00%
2020/08/31	0	0.00	2	16.18	16.20	-2	2,068	-0.10%
2020/08/28	1	16.80	1	16.45	16.40	0	2,059	0.00%
2020/08/27	0	0.00	1	16.95	16.75	-1	2,061	-0.05%
2020/08/26	1	16.80	1	16.90	16.80	0	2,052	0.00%
2020/08/25	1	17.35	0	0.00	17.20	1	2,046	0.05%
2020/08/24	1	17.60	4	17.50	17.85	-3	2,019	-0.15%
2020/08/21	5	16.03	0	0.00	16.25	5	1,998	0.25%
2020/08/20	1	14.60	1	15.10	14.80	0	1,999	0.00%
2020/08/19	3	15.63	7	15.20	16.00	-4	1,984	-0.20%
2020/08/18	0	0.00	1	15.85	15.70	-1	1,973	-0.05%
2020/08/17	3	16.38	0	0.00	16.40	3	1,964	0.15%
2020/08/14	2	17.00	2	17.05	17.15	0	1,969	0.00%
2020/08/13	3	16.67	3	16.55	16.65	0	1,965	0.00%
2020/08/12	3	17.18	5	17.18	17.10	-2	1,951	-0.10%
2020/08/11	3	18.83	2	18.45	18.00	1	1,945	0.05%
2020/08/10	1	19.90	0	0.00	19.85	1	1,938	0.05%
2020/08/07	3	19.45	0	0.00	19.70	3	1,967	0.15%
2020/08/06	0	0.00	2	20.13	20.90	-2	1,957	-0.10%
2020/08/04	1	16.85	0	0.00	17.30	1	1,880	0.05%
2020/07/27	0	0.00	5	14.10	14.00	-5	1,830	-0.27%
2020/07/24	0	0.00	10	15.65	15.50	-10	1,825	-0.55%
2020/07/23	3	16.30	0	0.00	15.60	3	1,820	0.16%
2020/07/22	10	14.85	0	0.00	14.85	10	1,774	0.56%
2020/07/17	2	16.65	0	0.00	16.65	2	1,727	0.12%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/02	2	18.90	1	19.00	19.00	1	1,396	0.07%
2020/06/30	1	14.75	1	15.25	15.75	0	1,231	0.00%
2020/06/24	1	13.85	3	13.73	13.75	-2	1,020	-0.20%
2020/06/23	8	14.24	3	13.38	13.70	5	958	0.52%
2020/06/19	2	12.40	0	0.00	12.40	2	670	0.30%
2020/06/18	0	0.00	18	10.79	11.30	-18	637	-2.82%
2020/06/11	7	10.86	0	0.00	10.40	7	637	1.10%
2020/06/10	11	11.25	0	0.00	11.25	11	637	1.72%
2020/06/09	2	11.40	0	0.00	11.25	2	640	0.31%
2020/06/05	1	11.70	40	11.52	11.50	-39	640	-6.09%
2020/06/04	10	11.30	0	0.00	11.15	10	630	1.59%
2020/05/22	15	11.05	20	10.90	11.00	-5	574	-0.87%
2020/05/21	0	0.00	2	11.55	11.30	-2	574	-0.35%
2020/05/20	2	10.50	0	0.00	10.90	2	556	0.36%
2020/05/14	35	11.94	0	0.00	11.75	35	522	6.70%
2020/02/21	0	0.00	0.3	12.15	12.20	-0.3	843	-0.04%
2020/02/20	0	0.00	40	12.31	12.20	-40	845	-4.73%
2020/02/19	0	0.00	36	12.30	12.40	-36	843	-4.27%
2020/02/18	0	0.00	8	12.35	12.25	-8	843	-0.95%
2020/01/31	0	0.00	1	13.00	12.70	-1	817	-0.12%
2019/12/31	0	0.00	10	15.55	16.05	-10	588	-1.70%
2019/12/30	10	15.80	0	0.00	16.25	10	579	1.73%
2019/12/11	0	0.00	10	15.68	15.70	-10	455	-2.20%
2019/12/05	0	0.00	21	16.09	15.90	-21	442	-4.74%
2019/12/03	1	16.50	0	0.00	16.45	1	390	0.26%
2019/10/31	0	0.00	20	12.37	12.30	-20	219	-9.11%
2019/10/28	10	11.28	0	0.00	11.25	10	202	4.93%
2019/08/30	0	0.00	8	10.93	11.00	-8	368	-2.17%
2019/08/27	0	0.00	2	11.15	11.15	-2	385	-0.52%
2019/08/02	0	0.00	4	11.85	11.70	-4	518	-0.77%
2019/07/30	1	12.60	0	0.00	12.55	1	540	0.19%
2019/07/26	2	12.50	0	0.00	12.60	2	578	0.35%
2019/07/25	6	12.65	0	0.00	12.55	6	589	1.02%
2019/07/22	4	12.70	0	0.00	12.70	4	613	0.65%
2019/07/19	0	0.00	2	12.65	12.70	-2	623	-0.32%
2019/07/18	3	13.00	0	0.00	12.85	3	628	0.48%
2019/07/15	0	0.00	4	13.09	13.20	-4	642	-0.62%
2019/07/12	2	12.85	0	0.00	12.85	2	657	0.30%
2019/07/11	2	13.10	0	0.00	13.20	2	675	0.30%
2019/06/21	20	13.75	0	0.00	13.50	20	1,030	1.94%
2019/06/13	20	13.20	0	0.00	13.20	20	1,123	1.78%
2019/05/17	0	0.00	12	14.92	14.55	-12	1,431	-0.84%
2019/05/15	10	15.35	20	15.00	15.10	-10	1,426	-0.70%
2019/05/14	20	15.13	0	0.00	15.20	20	1,413	1.41%
2019/05/07	0	0.00	70	15.47	15.55	-70	1,385	-5.05%
2019/05/06	20	15.50	0	0.00	15.55	20	1,373	1.46%
2019/05/03	30	15.65	0	0.00	15.55	30	1,357	2.21%
2019/05/02	20	15.10	0	0.00	14.85	20	1,335	1.50%
2019/04/30	15	14.25	0	0.00	14.60	15	1,325	1.13%
2019/04/26	0	0.00	1	14.35	14.20	-1	1,316	-0.08%
2019/04/11	0	0.00	4	14.60	14.85	-4	1,150	-0.35%
2019/04/10	21	15.70	0	0.00	15.80	21	1,126	1.86%
2019/04/09	2	15.60	0	0.00	15.45	2	1,137	0.18%
2019/04/08	2	15.45	0	0.00	15.70	2	1,100	0.18%
2019/04/03	50	14.22	0	0.00	14.60	50	1,037	4.82%
2019/04/02	2	13.75	0	0.00	13.65	2	971	0.21%
2019/03/19	0	0.00	1	13.70	14.00	-1	838	-0.12%
2019/03/18	1	13.65	0	0.00	13.60	1	829	0.12%
2019/03/11	0	0.00	1	14.60	14.40	-1	796	-0.13%
2019/03/05	1	14.95	0	0.00	14.90	1	655	0.15%
2019/01/28	0	0.00	10	10.16	10.50	-10	372	-2.68%
2019/01/02	10	10.10	0	0.00	10.10	10	284	3.51%
2018/12/06	0	0.00	1	12.30	12.50	-1	140	-0.71%
2018/12/04	1	12.55	0	0.00	13.00	1	129	0.77%
2018/08/21	0	0.00	1	15.50	15.80	-1	277	-0.36%
2018/08/16	1	17.50	0	0.00	16.70	1	279	0.36%
2018/08/09	0	0.00	2	15.80	15.60	-2	227	-0.88%
2018/08/08	2	17.10	0	0.00	16.85	2	216	0.92%
2018/06/07	0	0.00	1	11.25	11.00	-1	164	-0.61%
2018/06/05	0	0.00	1	11.25	11.15	-1	162	-0.62%
2018/05/28	1	9.85	0	0.00	10.25	1	152	0.66%
2018/05/25	1	10.80	0	0.00	10.80	1	147	0.68%
2018/03/15	0	0.00	10	16.00	16.00	-10	702	-1.42%
2018/02/01	5	18.96	5	18.66	18.65	0	655	0.00%
2018/01/30	10	19.05	0	0.00	19.00	10	565	1.77%