台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    489
  • 產業
    上市 汽車類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗清 (3346)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00241.6541.40-21,658-0.12%
2024/05/16141.7000.0041.6511,6820.06%
2024/05/15142.1500.0041.9511,7080.06%
2024/05/1300.00141.4542.00-11,721-0.06%
2024/04/1500.001246.8046.20-121,903-0.63%
2024/04/1200.001247.8847.55-121,897-0.63%
2024/04/113448.63549.0347.90291,9171.51%
2024/04/0800.00247.8048.20-21,975-0.10%
2024/04/03248.85248.4048.3502,0000.00%
2024/04/01148.70148.6048.7002,2020.00%
2024/03/29247.7000.0047.6022,4030.08%
2024/03/28548.1200.0048.1552,6720.19%
2024/03/11150.40150.7050.4003,8900.00%
2024/03/08150.70149.8049.2503,8680.00%
2024/03/0600.00251.8051.90-23,686-0.05%
2024/03/01051.6000.0051.5003,6080.00%
2024/02/29151.40151.2051.4003,5870.00%
2024/02/2600.00151.2050.80-13,543-0.03%
2024/02/16249.80248.6849.8003,4450.00%
2024/02/15147.70147.9047.7003,4220.00%
2024/02/02148.20148.3548.2003,4520.00%
2024/02/01148.20148.8548.2003,4820.00%
2024/01/31148.65149.3048.6503,4880.00%
2024/01/30148.90149.2548.9003,4890.00%
2024/01/19248.0000.0048.0023,5750.06%
2024/01/11150.20150.0050.2003,6500.00%
2024/01/09550.60549.8549.8503,8040.00%
2024/01/0400.00250.8050.40-23,873-0.05%
2024/01/02152.80153.5052.9003,8640.00%
2023/12/291.152.70152.9052.700.13,8550.00%
2023/12/28453.55453.9553.2003,8370.00%
2023/12/27255.60255.8054.4003,8250.00%
2023/12/261054.4311.254.5655.00-1.23,681-0.03%
2023/12/251254.682054.9053.90-83,465-0.23%
2023/12/2220.253.652354.4953.10-2.83,201-0.09%
2023/12/21249.80250.5051.8002,6560.00%
2023/12/151149.68349.4049.5082,3740.34%
2023/12/14249.30248.9548.7502,2800.00%
2023/12/13146.95146.1046.6002,1450.00%
2023/11/22147.10147.1047.1002,5540.00%
2023/11/13045.8000.0046.0002,5120.00%
2023/11/10145.8500.0045.8012,5070.04%
2023/10/3000.00150.5050.40-12,592-0.04%
2023/10/2700.000.150.2049.90-0.12,6420.00%
2023/10/26151.30152.2051.0002,6920.00%
2023/10/2500.000.352.0851.70-0.32,745-0.01%
2023/10/241.450.6000.0050.701.42,7920.05%
2023/10/20250.2000.0049.8022,8210.07%
2023/10/1800.003052.6551.70-302,843-1.05%
2023/10/173054.3300.0053.30302,8951.04%
2023/10/13152.70952.9252.70-82,911-0.27%
2023/10/12452.7000.0052.3042,8810.14%
2023/10/0300.00150.1050.30-13,164-0.03%
2023/09/25148.80149.1049.0003,5460.00%
2023/09/14149.3500.0050.2013,6280.03%
2023/09/13750.69750.7649.1503,5960.00%
2023/09/12849.72649.4850.3023,3990.06%
2023/08/28142.50143.8043.5504,3010.00%
2023/08/1700.00146.6547.25-14,288-0.02%
2023/08/1600.000.846.0946.30-0.84,295-0.02%
2023/08/1500.000.246.3146.15-0.24,296-0.01%
2023/08/14145.6500.0045.2514,2960.02%
2023/08/0900.000.549.8350.20-0.54,226-0.01%
2023/08/0800.000.648.5048.35-0.64,147-0.01%
2023/08/07148.6000.0048.7514,1450.02%
2023/08/02150.10148.5048.5004,1470.00%
2023/08/01150.5000.0050.7014,0790.02%
2023/07/3100.00554.6052.50-54,016-0.12%
2023/07/28553.02153.2053.6043,9320.10%
2023/07/27154.40154.0054.4003,8490.00%
2023/07/26153.00151.5051.5003,7520.00%
2023/07/2500.00152.6052.20-13,715-0.03%
2023/07/1900.00152.8052.40-13,481-0.03%
2023/07/1800.00150.0050.40-13,406-0.03%
2023/07/17253.3500.0053.3023,3270.06%
2023/07/13151.6000.0050.8013,2490.03%
2023/07/11152.2000.0052.1013,1330.03%
2023/07/10254.2500.0053.2023,0510.07%
2023/07/0700.003.454.4554.40-3.42,787-0.12%
2023/07/0600.000.651.9952.10-0.62,646-0.02%
2023/07/051.252.320.252.5851.6012,5910.04%
2023/07/04251.5500.0051.9022,5070.08%
2023/07/03151.30150.7051.2002,4480.00%
2023/06/30147.15248.2549.20-12,343-0.04%
2023/06/29147.25147.4547.4502,2750.00%
2023/06/2700.00146.4546.75-12,245-0.04%
2023/06/2600.00247.5847.45-22,260-0.09%
2023/06/2100.00247.4547.80-22,346-0.09%
2023/06/20247.7000.0047.5022,3580.08%
2023/06/14249.1800.0049.6522,2680.09%
2023/06/1300.00147.7548.25-12,161-0.05%
2023/06/12246.981747.3247.05-152,031-0.74%
2023/06/09144.9000.0044.8011,8030.06%
2023/06/0800.00144.8043.20-11,740-0.06%
2023/06/071745.39145.3545.05161,6380.98%
2023/06/06243.6000.0044.9521,5290.13%
2023/04/2800.003038.7238.30-301,700-1.76%
2023/04/2500.001037.5037.50-101,703-0.59%
2023/04/2400.004038.8638.40-401,698-2.35%
2023/04/2100.00439.5038.35-41,727-0.23%
2023/04/204040.8900.0040.30401,7052.34%
2023/04/181042.9000.0042.50101,6690.60%
2023/03/2700.00144.0044.05-11,606-0.06%
2023/03/241043.2000.0044.40101,6430.61%
2023/03/2200.00542.6042.75-51,604-0.31%
2023/03/17641.7300.0041.7561,7060.35%
2023/03/1600.0010540.0040.25-1051,702-6.17% 大賣/鉅額交易
2023/03/1400.00241.0340.35-21,671-0.12%
2023/03/13241.1500.0041.3521,6670.12%
2023/03/08141.2500.0041.3511,6650.06%
2023/02/20838.2400.0039.8081,4290.56%
2023/02/10937.1500.0037.0091,4440.62%
2023/02/09638.4500.0038.7061,4300.42%
2023/02/0200.00239.0538.70-21,421-0.14%
2023/02/0100.00138.3538.75-11,416-0.07%
2023/01/1000.001536.6836.45-151,338-1.12%
2022/12/2300.00137.7038.00-11,509-0.07%
2022/12/19038.2500.0038.3001,5720.00%
2022/12/16338.5700.0038.5531,6210.18%
2022/12/12437.25437.3437.4001,6870.00%
2022/12/06736.3900.0036.3571,9180.36%
2022/11/291132.7700.0033.90111,9350.57%
2022/11/18331.7000.0031.6532,3140.13%
2022/11/17931.7000.0032.1592,3350.39%
2022/10/141032.1000.0031.85103,1140.32%
2022/10/13133.45131.3031.1503,0990.00%
2022/10/05138.80137.6037.3002,9810.00%
2022/09/2300.006741.6440.50-672,735-2.45%
2022/09/21442.60242.7542.7022,6550.08%
2022/09/206542.98144.2042.70642,6312.43%
2022/09/1900.00542.4041.50-52,484-0.20%
2022/09/15543.3200.0042.5052,2090.23%
2022/09/131242.051142.0442.1012,0610.05%
2022/09/12341.53441.8042.40-11,929-0.05%
2022/09/08539.80640.8041.10-11,885-0.05%
2022/09/07139.2500.0039.2511,8500.05%
2022/09/01140.90242.3541.50-11,761-0.06%
2022/08/3100.0011042.1242.40-1101,728-6.37% 大賣/鉅額交易
2022/08/3000.001542.0042.50-151,675-0.90%
2022/08/29840.50239.7341.5061,6130.37%
2022/08/2610642.41242.0041.251041,5636.65% 大買/鉅額交易
2022/08/25240.3500.0040.0021,4030.14%
2022/08/24139.80239.5840.00-11,405-0.07%
2022/08/23139.5000.0039.6011,3790.07%
2022/08/221538.8000.0038.60151,2431.21%
2022/08/121537.691537.5337.3507950.00%
2022/08/1100.00134.8034.80-1504-0.20%
2022/07/29531.8000.0031.9054481.12%
2022/07/221031.9000.0031.05104252.35%
2022/06/205029.455029.4529.2005070.00%
2022/05/3000.001633.6633.15-16467-3.42%
2022/05/27232.9500.0033.3524570.44%
2022/05/262033.5500.0033.00204434.51%
2022/04/0800.00135.0035.10-1384-0.26%
2022/03/22037.4500.0037.5504460.00%
2022/03/1600.00235.3035.40-2603-0.33%
2022/01/1400.001541.5641.50-151,003-1.49%
2022/01/12542.7500.0042.8051,0380.48%
2022/01/03443.2800.0043.5041,0190.39%
2021/12/17846.2400.0046.0089920.81%
2021/12/1500.00345.8545.60-3942-0.32%
2021/12/14445.4600.0044.5549390.43%
2021/12/13746.641347.5146.60-6912-0.66%
2021/12/101045.9900.0046.00108571.17%
2021/12/09144.90145.1044.7507870.00%
2021/12/0600.00543.7044.10-5763-0.66%
2021/12/0100.00243.5043.65-2757-0.26%
2021/11/26243.0300.0043.2027640.26%
2021/11/2500.002044.9544.60-20751-2.66%
2021/11/241044.2800.0044.55107281.37%
2021/11/231044.0000.0043.85107121.40%
2021/11/150.343.9000.0044.200.36660.05%
2021/11/0800.00143.3543.15-1689-0.15%
2021/11/03145.0000.0044.9517030.14%
2021/11/02146.2000.0044.5517070.14%
2021/10/261143.661043.7442.8016020.17%
2021/10/20542.1000.0040.2051,0490.48%
2021/10/19239.45239.0540.1501,1290.00%
2021/09/0700.002039.6639.20-201,885-1.06%
2021/09/0100.000.140.7141.65-0.11,916-0.01%
2021/08/1700.00140.6039.60-11,967-0.05%
2021/08/1600.00241.8041.10-21,972-0.10%
2021/08/032049.4000.0049.60202,1470.93%
2021/07/2800.00347.8048.70-32,149-0.14%
2021/07/2720.453.8000.0052.6020.42,1560.95%
2021/07/261653.821053.4655.4062,0790.29%
2021/07/23151.40250.8551.70-11,774-0.06%
2021/07/1300.00149.4048.55-11,827-0.05%
2021/07/054051.5500.0051.00402,2061.81%
2021/07/02448.94949.4850.30-52,275-0.22%
2021/06/30248.90148.5048.6512,7410.04%
2021/06/29448.85548.3448.00-12,869-0.03%
2021/06/28650.08250.4549.8543,0070.13%
2021/06/251150.591152.6750.2003,0460.00%
2021/06/24149.3000.0051.0013,0120.03%
2021/06/2300.001044.8046.40-103,159-0.32%
2021/06/221042.7500.0042.20103,6870.27%
2021/06/17242.9000.0043.8524,8020.04%
2021/05/1200.00243.0041.05-26,404-0.03%
2021/05/1000.00150.6049.70-16,355-0.02%
2021/05/07151.60250.8051.80-16,362-0.02%
2021/05/0400.00351.5049.30-36,403-0.05%
2021/05/03152.4000.0051.1016,3740.02%
2021/04/29154.6000.0054.6016,3650.02%
2021/04/21360.1700.0060.2036,8620.04%
2021/04/1600.00160.2060.60-17,064-0.01%
2021/04/13161.20260.9559.50-17,296-0.01%
2021/04/1200.00261.6061.00-27,356-0.03%
2021/04/0900.003964.1562.20-397,425-0.53%
2021/04/08166.60166.7065.6007,5220.00%
2021/04/07565.541264.3565.80-77,467-0.09%
2021/04/06463.40863.3064.10-47,367-0.05%
2021/04/01263.20663.2862.30-47,591-0.05%
2021/03/31363.301963.2162.30-167,783-0.21%
2021/03/302162.06162.2062.30207,6740.26%
2021/03/29162.80462.6561.70-37,631-0.04%
2021/03/261163.121263.1662.00-17,508-0.01%
2021/03/254463.674763.6463.50-37,334-0.04%
2021/03/24763.29162.9062.9066,8070.09%
2021/03/23459.432160.9758.90-176,434-0.26%
2021/03/225558.869959.2958.30-446,228-0.71%
2021/03/194955.342252.3458.10275,8420.46%
2021/03/184552.3300.0052.90455,5800.81%
2021/03/1100.001549.6349.90-155,373-0.28%
2021/03/103849.58249.7049.50365,3480.67%
2021/03/092249.00549.0549.55175,3060.32%
2021/03/0400.001047.2246.60-105,235-0.19%
2021/02/2600.00246.9046.75-25,814-0.03%
2021/02/251047.7000.0047.20106,0200.17%
2021/02/1900.00549.1048.70-56,123-0.08%
2021/02/17147.75147.7548.5006,1550.00%
2021/02/0300.00343.5542.90-36,169-0.05%
2021/02/02342.9300.0042.6036,3230.05%
2021/01/2900.00146.9044.55-16,706-0.01%
2021/01/26646.251146.3046.00-57,140-0.07%
2021/01/2500.00645.8046.00-67,163-0.08%
2021/01/221146.0600.0045.70117,2480.15%
2021/01/21746.722246.0945.60-157,289-0.21%
2021/01/201446.10247.0345.60127,4080.16%
2021/01/18347.63349.8349.1007,7370.00%
2021/01/14150.20251.0051.80-18,814-0.01%
2021/01/13149.2000.0049.0018,6680.01%
2021/01/12449.10549.1648.05-18,951-0.01%
2021/01/07547.402050.2050.00-158,880-0.17%
2021/01/06849.233046.9046.45-228,757-0.25%
2021/01/052849.202048.8849.1088,6540.09%
2021/01/042949.794749.7249.25-188,527-0.21%
2020/12/31148.7500.0049.0518,3380.01%
2020/12/30746.81846.8946.40-18,099-0.01%
2020/12/295748.281649.2947.00418,0210.51%
2020/12/281448.713749.2950.90-237,776-0.30%
2020/12/253346.173744.5046.35-47,345-0.05%
2020/12/24942.58642.8042.1536,9980.04%
2020/12/231141.1000.0041.10116,9340.16%
2020/12/2100.00540.8041.35-56,886-0.07%
2020/12/18642.001042.3042.00-46,862-0.06%
2020/12/161042.6800.0042.50106,7740.15%
2020/12/1500.00541.6042.40-56,736-0.07%
2020/12/14542.64343.6043.6026,6440.03%
2020/12/11242.48342.9541.65-16,541-0.02%
2020/12/08241.9500.0042.2026,3640.03%
2020/12/07342.15141.6042.0026,3340.03%
2020/12/0300.00341.1341.65-36,261-0.05%
2020/12/0200.00343.0042.40-36,255-0.05%
2020/12/0100.00342.5243.00-36,237-0.05%
2020/11/30142.4000.0041.8516,2320.02%
2020/11/27243.0300.0043.0526,3100.03%
2020/11/26543.5011742.6943.55-1126,308-1.78% 大賣/鉅額交易
2020/11/253145.292844.7042.8036,2120.05%
2020/11/24941.79741.3143.7525,7810.03%
2020/11/2300.001639.7339.80-165,556-0.29%
2020/11/2000.002640.1039.80-265,512-0.47%
2020/11/17438.8000.0039.4045,3280.08%
2020/11/1200.00239.0339.60-25,045-0.04%
2020/11/113142.00140.9541.35304,9100.61%
2020/11/101843.28343.2341.75154,8280.31%
2020/11/091443.981344.7244.1514,6600.02%
2020/11/06743.35442.7542.2534,4210.07%
2020/11/05842.961742.8043.00-94,235-0.21%
2020/11/03139.0000.0039.7513,8230.03%
2020/10/29141.4000.0041.3513,5390.03%
2020/10/281441.29240.7542.10123,4650.35%
2020/10/271341.65643.0841.1573,3030.21%
2020/10/2611843.0200.0041.501183,0663.85% 大買/鉅額交易
2020/10/231743.712043.5942.95-32,797-0.11%
2020/10/22438.64438.3440.2501,9690.00%
2020/10/2100.00136.5036.60-11,530-0.07%
2020/10/202739.152539.0037.7521,4160.14%
2020/10/19238.7800.0039.7021,0390.19%
2020/10/15536.37436.7135.8018340.12%
2020/09/1000.00532.2532.25-5643-0.78%
2020/09/07534.0000.0032.8056110.82%
2020/09/021635.421135.6034.6554681.07%
2020/09/01730.29830.9232.45-1329-0.30%
2020/08/31729.31129.3529.5062742.19%
2020/05/122326.342327.5527.5503310.00%
2019/11/1100.00131.2031.15-1142-0.70%
2019/09/1600.00132.8033.25-1340-0.29%
2019/09/0300.00533.2033.30-5345-1.45%
2019/08/3000.00532.8032.80-5341-1.46%
2019/07/3000.001037.1036.65-10366-2.73%
2019/07/2900.00136.3037.20-1354-0.28%
2019/07/261036.3000.0036.35103492.86%
2019/07/22137.25135.6037.8003470.00%
2019/07/17135.30135.1035.2503550.00%
2019/07/1600.002034.4734.90-20357-5.59%
2019/06/21134.6000.0034.2518060.12%
2019/04/2200.001043.3642.95-10931-1.07%
2019/04/191043.1500.0043.15109231.08%
2019/04/1800.00342.8042.45-3906-0.33%
2019/04/12146.30144.8044.5008510.00%
2019/04/11346.0000.0045.3038180.37%
2019/04/084.642.8000.0042.804.66600.69%
2019/04/0300.00138.1538.95-1560-0.18%
2019/04/02137.8500.0037.8515010.20%
2019/03/0500.00336.9737.00-3411-0.73%
2019/02/27136.9000.0037.4014070.25%
2019/02/22540.2000.0038.3553901.28%
2019/02/211039.38839.2139.8523870.52%
2018/11/2000.00136.6038.50-1197-0.51%
2018/11/19135.0500.0036.0511720.58%
2018/09/13545.0000.0044.9553601.39%
2018/09/1100.00144.5045.90-1361-0.28%
2018/08/15558.7000.0058.7054111.21%
2018/08/09166.00365.6063.70-2408-0.49%
2018/08/03160.701160.7861.80-10350-2.85%
2018/08/021059.7000.0059.70103372.96%
2018/08/0100.00159.2059.10-1339-0.29%
2018/07/26158.3000.0058.0013410.29%
2018/07/1000.00159.0058.40-1366-0.27%
2018/07/04157.8000.0058.1014090.24%
2018/07/0200.00162.0059.60-1418-0.24%
2018/06/29159.0000.0062.1013770.26%
2018/05/3100.00456.8056.80-4342-1.17%
2018/05/1500.00559.3459.10-5337-1.48%
2018/05/11360.8000.0060.7033640.82%
2018/04/23265.0000.0065.0024150.48%
2018/04/0900.00372.4074.20-3534-0.56%
2018/03/29170.7000.0070.5015330.19%
2018/03/22272.1000.0070.5025370.37%
2018/02/0700.00566.9065.60-5691-0.72%
2018/02/05169.8000.0071.1016710.15%
2018/01/17579.9000.0078.4057280.69%
2018/01/162078.953579.1678.70-15716-2.09%
2018/01/1500.001376.1776.60-13679-1.91%
2018/01/1200.00175.0075.50-1684-0.15%
2018/01/11174.5000.0074.8016820.15%
2018/01/103475.26376.3075.30316774.57%
2018/01/08374.70573.6073.20-2644-0.31%
2018/01/05674.98174.6074.1056610.76%
2018/01/0300.00273.8073.70-2677-0.30%
麗清 相關文章