麗清 (3346)-康和-台北券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
489張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	41.65	41.40	-2	1,658	-0.12%
2024/05/16	1	41.70	0	0.00	41.65	1	1,682	0.06%
2024/05/15	1	42.15	0	0.00	41.95	1	1,708	0.06%
2024/05/13	0	0.00	1	41.45	42.00	-1	1,721	-0.06%
2024/04/15	0	0.00	12	46.80	46.20	-12	1,903	-0.63%
2024/04/12	0	0.00	12	47.88	47.55	-12	1,897	-0.63%
2024/04/11	34	48.63	5	49.03	47.90	29	1,917	1.51%
2024/04/08	0	0.00	2	47.80	48.20	-2	1,975	-0.10%
2024/04/03	2	48.85	2	48.40	48.35	0	2,000	0.00%
2024/04/01	1	48.70	1	48.60	48.70	0	2,202	0.00%
2024/03/29	2	47.70	0	0.00	47.60	2	2,403	0.08%
2024/03/28	5	48.12	0	0.00	48.15	5	2,672	0.19%
2024/03/11	1	50.40	1	50.70	50.40	0	3,890	0.00%
2024/03/08	1	50.70	1	49.80	49.25	0	3,868	0.00%
2024/03/06	0	0.00	2	51.80	51.90	-2	3,686	-0.05%
2024/03/01	0	51.60	0	0.00	51.50	0	3,608	0.00%
2024/02/29	1	51.40	1	51.20	51.40	0	3,587	0.00%
2024/02/26	0	0.00	1	51.20	50.80	-1	3,543	-0.03%
2024/02/16	2	49.80	2	48.68	49.80	0	3,445	0.00%
2024/02/15	1	47.70	1	47.90	47.70	0	3,422	0.00%
2024/02/02	1	48.20	1	48.35	48.20	0	3,452	0.00%
2024/02/01	1	48.20	1	48.85	48.20	0	3,482	0.00%
2024/01/31	1	48.65	1	49.30	48.65	0	3,488	0.00%
2024/01/30	1	48.90	1	49.25	48.90	0	3,489	0.00%
2024/01/19	2	48.00	0	0.00	48.00	2	3,575	0.06%
2024/01/11	1	50.20	1	50.00	50.20	0	3,650	0.00%
2024/01/09	5	50.60	5	49.85	49.85	0	3,804	0.00%
2024/01/04	0	0.00	2	50.80	50.40	-2	3,873	-0.05%
2024/01/02	1	52.80	1	53.50	52.90	0	3,864	0.00%
2023/12/29	1.1	52.70	1	52.90	52.70	0.1	3,855	0.00%
2023/12/28	4	53.55	4	53.95	53.20	0	3,837	0.00%
2023/12/27	2	55.60	2	55.80	54.40	0	3,825	0.00%
2023/12/26	10	54.43	11.2	54.56	55.00	-1.2	3,681	-0.03%
2023/12/25	12	54.68	20	54.90	53.90	-8	3,465	-0.23%
2023/12/22	20.2	53.65	23	54.49	53.10	-2.8	3,201	-0.09%
2023/12/21	2	49.80	2	50.50	51.80	0	2,656	0.00%
2023/12/15	11	49.68	3	49.40	49.50	8	2,374	0.34%
2023/12/14	2	49.30	2	48.95	48.75	0	2,280	0.00%
2023/12/13	1	46.95	1	46.10	46.60	0	2,145	0.00%
2023/11/22	1	47.10	1	47.10	47.10	0	2,554	0.00%
2023/11/13	0	45.80	0	0.00	46.00	0	2,512	0.00%
2023/11/10	1	45.85	0	0.00	45.80	1	2,507	0.04%
2023/10/30	0	0.00	1	50.50	50.40	-1	2,592	-0.04%
2023/10/27	0	0.00	0.1	50.20	49.90	-0.1	2,642	0.00%
2023/10/26	1	51.30	1	52.20	51.00	0	2,692	0.00%
2023/10/25	0	0.00	0.3	52.08	51.70	-0.3	2,745	-0.01%
2023/10/24	1.4	50.60	0	0.00	50.70	1.4	2,792	0.05%
2023/10/20	2	50.20	0	0.00	49.80	2	2,821	0.07%
2023/10/18	0	0.00	30	52.65	51.70	-30	2,843	-1.05%
2023/10/17	30	54.33	0	0.00	53.30	30	2,895	1.04%
2023/10/13	1	52.70	9	52.92	52.70	-8	2,911	-0.27%
2023/10/12	4	52.70	0	0.00	52.30	4	2,881	0.14%
2023/10/03	0	0.00	1	50.10	50.30	-1	3,164	-0.03%
2023/09/25	1	48.80	1	49.10	49.00	0	3,546	0.00%
2023/09/14	1	49.35	0	0.00	50.20	1	3,628	0.03%
2023/09/13	7	50.69	7	50.76	49.15	0	3,596	0.00%
2023/09/12	8	49.72	6	49.48	50.30	2	3,399	0.06%
2023/08/28	1	42.50	1	43.80	43.55	0	4,301	0.00%
2023/08/17	0	0.00	1	46.65	47.25	-1	4,288	-0.02%
2023/08/16	0	0.00	0.8	46.09	46.30	-0.8	4,295	-0.02%
2023/08/15	0	0.00	0.2	46.31	46.15	-0.2	4,296	-0.01%
2023/08/14	1	45.65	0	0.00	45.25	1	4,296	0.02%
2023/08/09	0	0.00	0.5	49.83	50.20	-0.5	4,226	-0.01%
2023/08/08	0	0.00	0.6	48.50	48.35	-0.6	4,147	-0.01%
2023/08/07	1	48.60	0	0.00	48.75	1	4,145	0.02%
2023/08/02	1	50.10	1	48.50	48.50	0	4,147	0.00%
2023/08/01	1	50.50	0	0.00	50.70	1	4,079	0.02%
2023/07/31	0	0.00	5	54.60	52.50	-5	4,016	-0.12%
2023/07/28	5	53.02	1	53.20	53.60	4	3,932	0.10%
2023/07/27	1	54.40	1	54.00	54.40	0	3,849	0.00%
2023/07/26	1	53.00	1	51.50	51.50	0	3,752	0.00%
2023/07/25	0	0.00	1	52.60	52.20	-1	3,715	-0.03%
2023/07/19	0	0.00	1	52.80	52.40	-1	3,481	-0.03%
2023/07/18	0	0.00	1	50.00	50.40	-1	3,406	-0.03%
2023/07/17	2	53.35	0	0.00	53.30	2	3,327	0.06%
2023/07/13	1	51.60	0	0.00	50.80	1	3,249	0.03%
2023/07/11	1	52.20	0	0.00	52.10	1	3,133	0.03%
2023/07/10	2	54.25	0	0.00	53.20	2	3,051	0.07%
2023/07/07	0	0.00	3.4	54.45	54.40	-3.4	2,787	-0.12%
2023/07/06	0	0.00	0.6	51.99	52.10	-0.6	2,646	-0.02%
2023/07/05	1.2	52.32	0.2	52.58	51.60	1	2,591	0.04%
2023/07/04	2	51.55	0	0.00	51.90	2	2,507	0.08%
2023/07/03	1	51.30	1	50.70	51.20	0	2,448	0.00%
2023/06/30	1	47.15	2	48.25	49.20	-1	2,343	-0.04%
2023/06/29	1	47.25	1	47.45	47.45	0	2,275	0.00%
2023/06/27	0	0.00	1	46.45	46.75	-1	2,245	-0.04%
2023/06/26	0	0.00	2	47.58	47.45	-2	2,260	-0.09%
2023/06/21	0	0.00	2	47.45	47.80	-2	2,346	-0.09%
2023/06/20	2	47.70	0	0.00	47.50	2	2,358	0.08%
2023/06/14	2	49.18	0	0.00	49.65	2	2,268	0.09%
2023/06/13	0	0.00	1	47.75	48.25	-1	2,161	-0.05%
2023/06/12	2	46.98	17	47.32	47.05	-15	2,031	-0.74%
2023/06/09	1	44.90	0	0.00	44.80	1	1,803	0.06%
2023/06/08	0	0.00	1	44.80	43.20	-1	1,740	-0.06%
2023/06/07	17	45.39	1	45.35	45.05	16	1,638	0.98%
2023/06/06	2	43.60	0	0.00	44.95	2	1,529	0.13%
2023/04/28	0	0.00	30	38.72	38.30	-30	1,700	-1.76%
2023/04/25	0	0.00	10	37.50	37.50	-10	1,703	-0.59%
2023/04/24	0	0.00	40	38.86	38.40	-40	1,698	-2.35%
2023/04/21	0	0.00	4	39.50	38.35	-4	1,727	-0.23%
2023/04/20	40	40.89	0	0.00	40.30	40	1,705	2.34%
2023/04/18	10	42.90	0	0.00	42.50	10	1,669	0.60%
2023/03/27	0	0.00	1	44.00	44.05	-1	1,606	-0.06%
2023/03/24	10	43.20	0	0.00	44.40	10	1,643	0.61%
2023/03/22	0	0.00	5	42.60	42.75	-5	1,604	-0.31%
2023/03/17	6	41.73	0	0.00	41.75	6	1,706	0.35%
2023/03/16	0	0.00	105	40.00	40.25	-105	1,702	-6.17%	大賣/鉅額交易
2023/03/14	0	0.00	2	41.03	40.35	-2	1,671	-0.12%
2023/03/13	2	41.15	0	0.00	41.35	2	1,667	0.12%
2023/03/08	1	41.25	0	0.00	41.35	1	1,665	0.06%
2023/02/20	8	38.24	0	0.00	39.80	8	1,429	0.56%
2023/02/10	9	37.15	0	0.00	37.00	9	1,444	0.62%
2023/02/09	6	38.45	0	0.00	38.70	6	1,430	0.42%
2023/02/02	0	0.00	2	39.05	38.70	-2	1,421	-0.14%
2023/02/01	0	0.00	1	38.35	38.75	-1	1,416	-0.07%
2023/01/10	0	0.00	15	36.68	36.45	-15	1,338	-1.12%
2022/12/23	0	0.00	1	37.70	38.00	-1	1,509	-0.07%
2022/12/19	0	38.25	0	0.00	38.30	0	1,572	0.00%
2022/12/16	3	38.57	0	0.00	38.55	3	1,621	0.18%
2022/12/12	4	37.25	4	37.34	37.40	0	1,687	0.00%
2022/12/06	7	36.39	0	0.00	36.35	7	1,918	0.36%
2022/11/29	11	32.77	0	0.00	33.90	11	1,935	0.57%
2022/11/18	3	31.70	0	0.00	31.65	3	2,314	0.13%
2022/11/17	9	31.70	0	0.00	32.15	9	2,335	0.39%
2022/10/14	10	32.10	0	0.00	31.85	10	3,114	0.32%
2022/10/13	1	33.45	1	31.30	31.15	0	3,099	0.00%
2022/10/05	1	38.80	1	37.60	37.30	0	2,981	0.00%
2022/09/23	0	0.00	67	41.64	40.50	-67	2,735	-2.45%
2022/09/21	4	42.60	2	42.75	42.70	2	2,655	0.08%
2022/09/20	65	42.98	1	44.20	42.70	64	2,631	2.43%
2022/09/19	0	0.00	5	42.40	41.50	-5	2,484	-0.20%
2022/09/15	5	43.32	0	0.00	42.50	5	2,209	0.23%
2022/09/13	12	42.05	11	42.04	42.10	1	2,061	0.05%
2022/09/12	3	41.53	4	41.80	42.40	-1	1,929	-0.05%
2022/09/08	5	39.80	6	40.80	41.10	-1	1,885	-0.05%
2022/09/07	1	39.25	0	0.00	39.25	1	1,850	0.05%
2022/09/01	1	40.90	2	42.35	41.50	-1	1,761	-0.06%
2022/08/31	0	0.00	110	42.12	42.40	-110	1,728	-6.37%	大賣/鉅額交易
2022/08/30	0	0.00	15	42.00	42.50	-15	1,675	-0.90%
2022/08/29	8	40.50	2	39.73	41.50	6	1,613	0.37%
2022/08/26	106	42.41	2	42.00	41.25	104	1,563	6.65%	大買/鉅額交易
2022/08/25	2	40.35	0	0.00	40.00	2	1,403	0.14%
2022/08/24	1	39.80	2	39.58	40.00	-1	1,405	-0.07%
2022/08/23	1	39.50	0	0.00	39.60	1	1,379	0.07%
2022/08/22	15	38.80	0	0.00	38.60	15	1,243	1.21%
2022/08/12	15	37.69	15	37.53	37.35	0	795	0.00%
2022/08/11	0	0.00	1	34.80	34.80	-1	504	-0.20%
2022/07/29	5	31.80	0	0.00	31.90	5	448	1.12%
2022/07/22	10	31.90	0	0.00	31.05	10	425	2.35%
2022/06/20	50	29.45	50	29.45	29.20	0	507	0.00%
2022/05/30	0	0.00	16	33.66	33.15	-16	467	-3.42%
2022/05/27	2	32.95	0	0.00	33.35	2	457	0.44%
2022/05/26	20	33.55	0	0.00	33.00	20	443	4.51%
2022/04/08	0	0.00	1	35.00	35.10	-1	384	-0.26%
2022/03/22	0	37.45	0	0.00	37.55	0	446	0.00%
2022/03/16	0	0.00	2	35.30	35.40	-2	603	-0.33%
2022/01/14	0	0.00	15	41.56	41.50	-15	1,003	-1.49%
2022/01/12	5	42.75	0	0.00	42.80	5	1,038	0.48%
2022/01/03	4	43.28	0	0.00	43.50	4	1,019	0.39%
2021/12/17	8	46.24	0	0.00	46.00	8	992	0.81%
2021/12/15	0	0.00	3	45.85	45.60	-3	942	-0.32%
2021/12/14	4	45.46	0	0.00	44.55	4	939	0.43%
2021/12/13	7	46.64	13	47.51	46.60	-6	912	-0.66%
2021/12/10	10	45.99	0	0.00	46.00	10	857	1.17%
2021/12/09	1	44.90	1	45.10	44.75	0	787	0.00%
2021/12/06	0	0.00	5	43.70	44.10	-5	763	-0.66%
2021/12/01	0	0.00	2	43.50	43.65	-2	757	-0.26%
2021/11/26	2	43.03	0	0.00	43.20	2	764	0.26%
2021/11/25	0	0.00	20	44.95	44.60	-20	751	-2.66%
2021/11/24	10	44.28	0	0.00	44.55	10	728	1.37%
2021/11/23	10	44.00	0	0.00	43.85	10	712	1.40%
2021/11/15	0.3	43.90	0	0.00	44.20	0.3	666	0.05%
2021/11/08	0	0.00	1	43.35	43.15	-1	689	-0.15%
2021/11/03	1	45.00	0	0.00	44.95	1	703	0.14%
2021/11/02	1	46.20	0	0.00	44.55	1	707	0.14%
2021/10/26	11	43.66	10	43.74	42.80	1	602	0.17%
2021/10/20	5	42.10	0	0.00	40.20	5	1,049	0.48%
2021/10/19	2	39.45	2	39.05	40.15	0	1,129	0.00%
2021/09/07	0	0.00	20	39.66	39.20	-20	1,885	-1.06%
2021/09/01	0	0.00	0.1	40.71	41.65	-0.1	1,916	-0.01%
2021/08/17	0	0.00	1	40.60	39.60	-1	1,967	-0.05%
2021/08/16	0	0.00	2	41.80	41.10	-2	1,972	-0.10%
2021/08/03	20	49.40	0	0.00	49.60	20	2,147	0.93%
2021/07/28	0	0.00	3	47.80	48.70	-3	2,149	-0.14%
2021/07/27	20.4	53.80	0	0.00	52.60	20.4	2,156	0.95%
2021/07/26	16	53.82	10	53.46	55.40	6	2,079	0.29%
2021/07/23	1	51.40	2	50.85	51.70	-1	1,774	-0.06%
2021/07/13	0	0.00	1	49.40	48.55	-1	1,827	-0.05%
2021/07/05	40	51.55	0	0.00	51.00	40	2,206	1.81%
2021/07/02	4	48.94	9	49.48	50.30	-5	2,275	-0.22%
2021/06/30	2	48.90	1	48.50	48.65	1	2,741	0.04%
2021/06/29	4	48.85	5	48.34	48.00	-1	2,869	-0.03%
2021/06/28	6	50.08	2	50.45	49.85	4	3,007	0.13%
2021/06/25	11	50.59	11	52.67	50.20	0	3,046	0.00%
2021/06/24	1	49.30	0	0.00	51.00	1	3,012	0.03%
2021/06/23	0	0.00	10	44.80	46.40	-10	3,159	-0.32%
2021/06/22	10	42.75	0	0.00	42.20	10	3,687	0.27%
2021/06/17	2	42.90	0	0.00	43.85	2	4,802	0.04%
2021/05/12	0	0.00	2	43.00	41.05	-2	6,404	-0.03%
2021/05/10	0	0.00	1	50.60	49.70	-1	6,355	-0.02%
2021/05/07	1	51.60	2	50.80	51.80	-1	6,362	-0.02%
2021/05/04	0	0.00	3	51.50	49.30	-3	6,403	-0.05%
2021/05/03	1	52.40	0	0.00	51.10	1	6,374	0.02%
2021/04/29	1	54.60	0	0.00	54.60	1	6,365	0.02%
2021/04/21	3	60.17	0	0.00	60.20	3	6,862	0.04%
2021/04/16	0	0.00	1	60.20	60.60	-1	7,064	-0.01%
2021/04/13	1	61.20	2	60.95	59.50	-1	7,296	-0.01%
2021/04/12	0	0.00	2	61.60	61.00	-2	7,356	-0.03%
2021/04/09	0	0.00	39	64.15	62.20	-39	7,425	-0.53%
2021/04/08	1	66.60	1	66.70	65.60	0	7,522	0.00%
2021/04/07	5	65.54	12	64.35	65.80	-7	7,467	-0.09%
2021/04/06	4	63.40	8	63.30	64.10	-4	7,367	-0.05%
2021/04/01	2	63.20	6	63.28	62.30	-4	7,591	-0.05%
2021/03/31	3	63.30	19	63.21	62.30	-16	7,783	-0.21%
2021/03/30	21	62.06	1	62.20	62.30	20	7,674	0.26%
2021/03/29	1	62.80	4	62.65	61.70	-3	7,631	-0.04%
2021/03/26	11	63.12	12	63.16	62.00	-1	7,508	-0.01%
2021/03/25	44	63.67	47	63.64	63.50	-3	7,334	-0.04%
2021/03/24	7	63.29	1	62.90	62.90	6	6,807	0.09%
2021/03/23	4	59.43	21	60.97	58.90	-17	6,434	-0.26%
2021/03/22	55	58.86	99	59.29	58.30	-44	6,228	-0.71%
2021/03/19	49	55.34	22	52.34	58.10	27	5,842	0.46%
2021/03/18	45	52.33	0	0.00	52.90	45	5,580	0.81%
2021/03/11	0	0.00	15	49.63	49.90	-15	5,373	-0.28%
2021/03/10	38	49.58	2	49.70	49.50	36	5,348	0.67%
2021/03/09	22	49.00	5	49.05	49.55	17	5,306	0.32%
2021/03/04	0	0.00	10	47.22	46.60	-10	5,235	-0.19%
2021/02/26	0	0.00	2	46.90	46.75	-2	5,814	-0.03%
2021/02/25	10	47.70	0	0.00	47.20	10	6,020	0.17%
2021/02/19	0	0.00	5	49.10	48.70	-5	6,123	-0.08%
2021/02/17	1	47.75	1	47.75	48.50	0	6,155	0.00%
2021/02/03	0	0.00	3	43.55	42.90	-3	6,169	-0.05%
2021/02/02	3	42.93	0	0.00	42.60	3	6,323	0.05%
2021/01/29	0	0.00	1	46.90	44.55	-1	6,706	-0.01%
2021/01/26	6	46.25	11	46.30	46.00	-5	7,140	-0.07%
2021/01/25	0	0.00	6	45.80	46.00	-6	7,163	-0.08%
2021/01/22	11	46.06	0	0.00	45.70	11	7,248	0.15%
2021/01/21	7	46.72	22	46.09	45.60	-15	7,289	-0.21%
2021/01/20	14	46.10	2	47.03	45.60	12	7,408	0.16%
2021/01/18	3	47.63	3	49.83	49.10	0	7,737	0.00%
2021/01/14	1	50.20	2	51.00	51.80	-1	8,814	-0.01%
2021/01/13	1	49.20	0	0.00	49.00	1	8,668	0.01%
2021/01/12	4	49.10	5	49.16	48.05	-1	8,951	-0.01%
2021/01/07	5	47.40	20	50.20	50.00	-15	8,880	-0.17%
2021/01/06	8	49.23	30	46.90	46.45	-22	8,757	-0.25%
2021/01/05	28	49.20	20	48.88	49.10	8	8,654	0.09%
2021/01/04	29	49.79	47	49.72	49.25	-18	8,527	-0.21%
2020/12/31	1	48.75	0	0.00	49.05	1	8,338	0.01%
2020/12/30	7	46.81	8	46.89	46.40	-1	8,099	-0.01%
2020/12/29	57	48.28	16	49.29	47.00	41	8,021	0.51%
2020/12/28	14	48.71	37	49.29	50.90	-23	7,776	-0.30%
2020/12/25	33	46.17	37	44.50	46.35	-4	7,345	-0.05%
2020/12/24	9	42.58	6	42.80	42.15	3	6,998	0.04%
2020/12/23	11	41.10	0	0.00	41.10	11	6,934	0.16%
2020/12/21	0	0.00	5	40.80	41.35	-5	6,886	-0.07%
2020/12/18	6	42.00	10	42.30	42.00	-4	6,862	-0.06%
2020/12/16	10	42.68	0	0.00	42.50	10	6,774	0.15%
2020/12/15	0	0.00	5	41.60	42.40	-5	6,736	-0.07%
2020/12/14	5	42.64	3	43.60	43.60	2	6,644	0.03%
2020/12/11	2	42.48	3	42.95	41.65	-1	6,541	-0.02%
2020/12/08	2	41.95	0	0.00	42.20	2	6,364	0.03%
2020/12/07	3	42.15	1	41.60	42.00	2	6,334	0.03%
2020/12/03	0	0.00	3	41.13	41.65	-3	6,261	-0.05%
2020/12/02	0	0.00	3	43.00	42.40	-3	6,255	-0.05%
2020/12/01	0	0.00	3	42.52	43.00	-3	6,237	-0.05%
2020/11/30	1	42.40	0	0.00	41.85	1	6,232	0.02%
2020/11/27	2	43.03	0	0.00	43.05	2	6,310	0.03%
2020/11/26	5	43.50	117	42.69	43.55	-112	6,308	-1.78%	大賣/鉅額交易
2020/11/25	31	45.29	28	44.70	42.80	3	6,212	0.05%
2020/11/24	9	41.79	7	41.31	43.75	2	5,781	0.03%
2020/11/23	0	0.00	16	39.73	39.80	-16	5,556	-0.29%
2020/11/20	0	0.00	26	40.10	39.80	-26	5,512	-0.47%
2020/11/17	4	38.80	0	0.00	39.40	4	5,328	0.08%
2020/11/12	0	0.00	2	39.03	39.60	-2	5,045	-0.04%
2020/11/11	31	42.00	1	40.95	41.35	30	4,910	0.61%
2020/11/10	18	43.28	3	43.23	41.75	15	4,828	0.31%
2020/11/09	14	43.98	13	44.72	44.15	1	4,660	0.02%
2020/11/06	7	43.35	4	42.75	42.25	3	4,421	0.07%
2020/11/05	8	42.96	17	42.80	43.00	-9	4,235	-0.21%
2020/11/03	1	39.00	0	0.00	39.75	1	3,823	0.03%
2020/10/29	1	41.40	0	0.00	41.35	1	3,539	0.03%
2020/10/28	14	41.29	2	40.75	42.10	12	3,465	0.35%
2020/10/27	13	41.65	6	43.08	41.15	7	3,303	0.21%
2020/10/26	118	43.02	0	0.00	41.50	118	3,066	3.85%	大買/鉅額交易
2020/10/23	17	43.71	20	43.59	42.95	-3	2,797	-0.11%
2020/10/22	4	38.64	4	38.34	40.25	0	1,969	0.00%
2020/10/21	0	0.00	1	36.50	36.60	-1	1,530	-0.07%
2020/10/20	27	39.15	25	39.00	37.75	2	1,416	0.14%
2020/10/19	2	38.78	0	0.00	39.70	2	1,039	0.19%
2020/10/15	5	36.37	4	36.71	35.80	1	834	0.12%
2020/09/10	0	0.00	5	32.25	32.25	-5	643	-0.78%
2020/09/07	5	34.00	0	0.00	32.80	5	611	0.82%
2020/09/02	16	35.42	11	35.60	34.65	5	468	1.07%
2020/09/01	7	30.29	8	30.92	32.45	-1	329	-0.30%
2020/08/31	7	29.31	1	29.35	29.50	6	274	2.19%
2020/05/12	23	26.34	23	27.55	27.55	0	331	0.00%
2019/11/11	0	0.00	1	31.20	31.15	-1	142	-0.70%
2019/09/16	0	0.00	1	32.80	33.25	-1	340	-0.29%
2019/09/03	0	0.00	5	33.20	33.30	-5	345	-1.45%
2019/08/30	0	0.00	5	32.80	32.80	-5	341	-1.46%
2019/07/30	0	0.00	10	37.10	36.65	-10	366	-2.73%
2019/07/29	0	0.00	1	36.30	37.20	-1	354	-0.28%
2019/07/26	10	36.30	0	0.00	36.35	10	349	2.86%
2019/07/22	1	37.25	1	35.60	37.80	0	347	0.00%
2019/07/17	1	35.30	1	35.10	35.25	0	355	0.00%
2019/07/16	0	0.00	20	34.47	34.90	-20	357	-5.59%
2019/06/21	1	34.60	0	0.00	34.25	1	806	0.12%
2019/04/22	0	0.00	10	43.36	42.95	-10	931	-1.07%
2019/04/19	10	43.15	0	0.00	43.15	10	923	1.08%
2019/04/18	0	0.00	3	42.80	42.45	-3	906	-0.33%
2019/04/12	1	46.30	1	44.80	44.50	0	851	0.00%
2019/04/11	3	46.00	0	0.00	45.30	3	818	0.37%
2019/04/08	4.6	42.80	0	0.00	42.80	4.6	660	0.69%
2019/04/03	0	0.00	1	38.15	38.95	-1	560	-0.18%
2019/04/02	1	37.85	0	0.00	37.85	1	501	0.20%
2019/03/05	0	0.00	3	36.97	37.00	-3	411	-0.73%
2019/02/27	1	36.90	0	0.00	37.40	1	407	0.25%
2019/02/22	5	40.20	0	0.00	38.35	5	390	1.28%
2019/02/21	10	39.38	8	39.21	39.85	2	387	0.52%
2018/11/20	0	0.00	1	36.60	38.50	-1	197	-0.51%
2018/11/19	1	35.05	0	0.00	36.05	1	172	0.58%
2018/09/13	5	45.00	0	0.00	44.95	5	360	1.39%
2018/09/11	0	0.00	1	44.50	45.90	-1	361	-0.28%
2018/08/15	5	58.70	0	0.00	58.70	5	411	1.21%
2018/08/09	1	66.00	3	65.60	63.70	-2	408	-0.49%
2018/08/03	1	60.70	11	60.78	61.80	-10	350	-2.85%
2018/08/02	10	59.70	0	0.00	59.70	10	337	2.96%
2018/08/01	0	0.00	1	59.20	59.10	-1	339	-0.29%
2018/07/26	1	58.30	0	0.00	58.00	1	341	0.29%
2018/07/10	0	0.00	1	59.00	58.40	-1	366	-0.27%
2018/07/04	1	57.80	0	0.00	58.10	1	409	0.24%
2018/07/02	0	0.00	1	62.00	59.60	-1	418	-0.24%
2018/06/29	1	59.00	0	0.00	62.10	1	377	0.26%
2018/05/31	0	0.00	4	56.80	56.80	-4	342	-1.17%
2018/05/15	0	0.00	5	59.34	59.10	-5	337	-1.48%
2018/05/11	3	60.80	0	0.00	60.70	3	364	0.82%
2018/04/23	2	65.00	0	0.00	65.00	2	415	0.48%
2018/04/09	0	0.00	3	72.40	74.20	-3	534	-0.56%
2018/03/29	1	70.70	0	0.00	70.50	1	533	0.19%
2018/03/22	2	72.10	0	0.00	70.50	2	537	0.37%
2018/02/07	0	0.00	5	66.90	65.60	-5	691	-0.72%
2018/02/05	1	69.80	0	0.00	71.10	1	671	0.15%
2018/01/17	5	79.90	0	0.00	78.40	5	728	0.69%
2018/01/16	20	78.95	35	79.16	78.70	-15	716	-2.09%
2018/01/15	0	0.00	13	76.17	76.60	-13	679	-1.91%
2018/01/12	0	0.00	1	75.00	75.50	-1	684	-0.15%
2018/01/11	1	74.50	0	0.00	74.80	1	682	0.15%
2018/01/10	34	75.26	3	76.30	75.30	31	677	4.57%
2018/01/08	3	74.70	5	73.60	73.20	-2	644	-0.31%
2018/01/05	6	74.98	1	74.60	74.10	5	661	0.76%
2018/01/03	0	0.00	2	73.80	73.70	-2	677	-0.30%