上詮 (3363)-康和-台北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股0.00%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	340.00	332.00	-2	5,390	-0.04%
2025/01/16	0	0.00	1	319.50	325.50	-1	5,375	-0.02%
2025/01/15	3	296.00	0	0.00	296.00	3	5,359	0.06%
2025/01/13	12	277.96	2	277.75	276.00	10	5,366	0.19%
2025/01/10	3	308.33	3	307.50	306.50	0	5,228	0.00%
2025/01/09	12	306.92	11	307.05	297.00	1	5,072	0.02%
2025/01/08	8.2	296.65	9	298.56	308.00	-0.8	4,927	-0.02%
2025/01/07	9	275.22	8	277.56	296.00	1	4,644	0.02%
2025/01/06	0	0.00	1	263.00	269.50	-1	4,783	-0.02%
2024/12/20	8	237.00	22	243.41	238.00	-14	8,881	-0.16%
2024/12/19	11	232.18	11	232.68	237.00	0	8,870	0.00%
2024/12/18	22	228.95	20	230.33	233.00	2	8,923	0.02%
2024/12/17	7	231.79	8	233.13	236.50	-1	9,145	-0.01%
2024/12/16	7	236.57	2	240.75	234.50	5	9,261	0.05%
2024/12/13	21	239.45	13	244.88	244.50	8	9,093	0.09%
2024/12/12	7	235.71	9	236.72	234.00	-2	8,827	-0.02%
2024/12/04	0	0.00	1	220.50	220.50	-1	9,048	-0.01%
2024/11/27	11	218.05	11	214.41	210.00	0	10,131	0.00%
2024/11/26	7	221.29	7	222.93	213.50	0	10,177	0.00%
2024/11/25	2	222.00	16	213.88	226.50	-14	10,003	-0.14%
2024/11/22	3	209.67	2	208.25	206.00	1	10,001	0.01%
2024/11/21	19	215.42	7	209.50	211.00	12	10,164	0.12%
2024/11/20	17	213.29	17	212.12	213.00	0	10,108	0.00%
2024/11/19	9	191.67	9	193.67	202.00	0	10,049	0.00%
2024/11/05	0	0.00	1	216.00	210.00	-1	10,924	-0.01%
2024/11/04	16	215.00	12	213.46	213.00	4	11,021	0.04%
2024/11/01	11	209.09	13	207.81	207.00	-2	10,802	-0.02%
2024/10/30	2	207.50	2	207.50	209.00	0	10,800	0.00%
2024/10/29	13	208.12	15	207.70	207.50	-2	10,821	-0.02%
2024/10/28	1	224.50	0	0.00	211.00	1	10,592	0.01%
2024/10/24	1	246.00	0.1	240.00	234.00	0.9	10,358	0.01%
2024/10/17	0	0.00	1	232.50	235.00	-1	10,266	-0.01%
2024/10/16	0	0.00	1.1	236.59	237.00	-1.1	10,249	-0.01%
2024/10/15	1	248.00	2	248.75	239.00	-1	10,213	-0.01%
2024/10/14	0	0.00	2	251.00	249.50	-2	10,403	-0.02%
2024/10/11	18	248.64	16	246.91	246.00	2	10,684	0.02%
2024/10/09	18	250.67	18	249.53	247.50	0	10,665	0.00%
2024/10/08	15	224.53	10.1	225.71	234.50	4.9	10,052	0.05%
2024/10/07	11.3	196.87	17	199.65	213.50	-5.7	9,474	-0.06%
2024/10/04	15	191.00	15	194.53	194.50	0	9,129	0.00%
2024/10/01	14	188.64	15	189.73	191.50	-1	8,834	-0.01%
2024/09/30	3	177.33	3	178.83	178.00	0	8,443	0.00%
2024/09/27	12	179.46	6.5	185.65	175.50	5.5	8,292	0.07%
2024/09/26	0.5	191.70	9	189.28	194.50	-8.5	7,843	-0.11%
2024/09/25	8	185.50	10	186.55	185.00	-2	7,654	-0.03%
2024/09/24	32	184.60	31	186.42	186.50	1	7,345	0.01%
2024/09/23	4	179.50	0	0.00	176.50	4	7,091	0.06%
2024/09/20	0	0.00	28	178.16	178.50	-28	6,942	-0.40%
2024/09/19	30	178.38	28	179.57	181.50	2	6,825	0.03%
2024/09/18	1	169.00	7	172.29	177.00	-6	6,488	-0.09%
2024/09/16	2	163.00	0	0.00	161.00	2	6,461	0.03%
2024/09/13	4	162.75	1	171.00	162.50	3	6,745	0.04%
2024/09/12	0	0.00	3	165.17	169.50	-3	6,960	-0.04%
2024/09/11	5	159.20	22	159.93	157.00	-17	7,075	-0.24%
2024/09/10	18	165.86	25	165.02	164.50	-7	7,190	-0.10%
2024/09/09	3	167.33	4	168.38	166.00	-1	7,218	-0.01%
2024/09/06	4	171.63	2	173.25	171.00	2	7,380	0.03%
2024/09/05	3	176.67	2	178.75	171.50	1	7,629	0.01%
2024/09/04	12	171.08	2.5	173.00	174.50	9.6	7,555	0.13%
2024/09/03	0	0.00	1.6	181.37	182.00	-1.6	7,381	-0.02%
2024/09/02	2	188.50	3	186.17	187.50	-1	7,193	-0.01%
2024/08/30	1	190.50	0	0.00	189.00	1	7,032	0.01%
2024/08/29	4	185.00	8	186.88	189.50	-4	6,838	-0.06%
2024/08/28	3	178.17	20	178.98	177.00	-17	6,530	-0.26%
2024/08/27	10	171.95	2.1	172.50	173.00	7.9	6,306	0.13%
2024/08/26	3	173.33	4	169.50	168.50	-1	6,284	-0.02%
2024/08/23	5	170.60	15	171.50	172.00	-10	6,197	-0.16%
2024/08/22	3	165.00	6	164.25	164.00	-3	5,995	-0.05%
2024/08/21	12	167.13	10	167.65	165.50	2	6,234	0.03%
2024/08/20	6	163.17	13.3	163.10	162.00	-7.3	6,494	-0.11%
2024/08/19	16.3	156.63	6	158.42	161.50	10.3	6,866	0.15%
2024/08/16	1	152.00	8	149.00	153.00	-7	7,001	-0.10%
2024/08/15	7	145.79	3	146.00	146.00	4	7,015	0.06%
2024/08/14	4	143.50	4	146.88	147.00	0	7,122	0.00%
2024/08/13	24	143.56	12	143.42	144.50	12	7,320	0.16%
2024/08/12	3	138.67	92	135.34	139.00	-89	8,217	-1.08%
2024/08/09	1	148.50	18	145.22	144.00	-17	8,562	-0.20%
2024/08/07	0	0.00	2	141.00	145.00	-2	9,257	-0.02%
2024/08/06	3	133.17	11	127.45	132.00	-8	9,403	-0.09%
2024/08/05	5	139.50	0	0.00	139.50	5	9,457	0.05%
2024/08/02	2	158.00	2	157.00	154.50	0	9,838	0.00%
2024/08/01	24	169.54	4	171.38	171.50	20	10,449	0.19%
2024/07/31	0	0.00	6	162.00	163.50	-6	10,644	-0.06%
2024/07/29	3	163.00	0	0.00	157.00	3	11,175	0.03%
2024/07/23	2	169.00	0	0.00	172.00	2	12,027	0.02%
2024/07/17	1	170.00	0	0.00	170.00	1	12,980	0.01%
2024/07/15	7	178.71	7	171.36	170.00	0	13,162	0.00%
2024/07/12	15	189.03	13	188.69	178.50	2	13,072	0.02%
2024/07/11	122	186.20	18	185.86	194.50	104	12,830	0.81%	大買/鉅額交易
2024/07/10	7	170.93	23	166.52	177.00	-16	12,493	-0.13%
2024/07/09	42	160.19	42	164.52	161.00	0	12,373	0.00%
2024/07/08	4	156.50	4	157.25	157.00	0	12,317	0.00%
2024/07/02	0	0.00	1	155.50	155.50	-1	12,875	-0.01%
2024/06/28	0	0.00	1	151.00	157.00	-1	13,220	-0.01%
2024/06/27	0	0.00	2	148.50	147.00	-2	13,289	-0.02%
2024/06/26	9	144.61	2	147.25	146.00	7	13,345	0.05%
2024/06/24	0	0.00	3	150.67	149.00	-3	13,445	-0.02%
2024/06/21	11	163.23	39	164.37	160.50	-28	13,559	-0.21%
2024/06/20	103	164.58	59	166.76	167.50	44	13,452	0.33%	大買/
2024/06/19	46	161.61	67	159.49	158.50	-21	13,201	-0.16%
2024/06/18	12	157.21	9	158.83	157.50	3	13,033	0.02%
2024/06/17	5	153.50	10	161.00	153.50	-5	12,866	-0.04%
2024/06/14	13	156.50	0	0.00	152.50	13	12,729	0.10%
2024/06/13	16	159.97	23	164.15	159.00	-7	12,605	-0.06%
2024/06/12	21	158.93	24	162.00	156.50	-3	12,358	-0.02%
2024/06/11	0	0.00	1.5	155.14	153.00	-1.5	12,093	-0.01%
2024/06/07	0.5	152.50	5	152.60	153.50	-4.5	12,149	-0.04%
2024/06/06	2	150.50	8	152.00	149.50	-6	12,166	-0.05%
2024/06/05	0.1	147.50	0	0.00	147.00	0.1	12,181	0.00%
2024/06/03	1	146.50	1	147.50	150.00	0	12,295	0.00%
2024/05/31	3	143.50	0	0.00	143.00	3	12,307	0.02%
2024/05/30	5	146.30	0	0.00	142.00	5	12,393	0.04%
2024/05/29	5	150.60	1	153.00	150.00	4	12,848	0.03%
2024/05/27	25	159.20	22	159.82	155.00	3	13,704	0.02%
2024/05/24	21	155.55	32	157.23	156.00	-11	14,156	-0.08%
2024/05/23	34	151.56	38	154.91	152.50	-4	13,860	-0.03%
2024/05/22	16	148.22	14	144.07	150.50	2	13,901	0.01%
2024/05/21	5	138.00	1	139.50	137.00	4	13,956	0.03%
2024/05/20	21	138.95	14	137.25	137.00	7	14,411	0.05%
2024/05/17	42	137.81	37	140.07	140.00	5	14,729	0.03%
2024/05/16	42	153.35	48	154.20	142.50	-6	15,021	-0.04%
2024/05/15	42	142.49	23	143.74	149.00	19	14,415	0.13%
2024/05/14	7	137.71	22	138.84	135.50	-15	14,150	-0.11%
2024/05/13	23	131.91	36	133.24	133.00	-13	13,829	-0.09%
2024/05/10	34	124.31	36	122.61	127.00	-2	13,723	-0.01%
2024/05/09	26	129.92	6	129.67	129.50	20	14,002	0.14%
2024/05/08	11	131.55	30	134.93	132.50	-19	13,934	-0.14%
2024/05/07	32	131.58	32	134.34	129.00	0	13,598	0.00%
2024/05/06	10	122.95	18	125.64	131.00	-8	13,013	-0.06%
2024/05/03	25	121.38	1	122.50	119.50	24	12,728	0.19%
2024/05/02	10	127.85	7	127.14	125.00	3	12,537	0.02%
2024/04/30	22	127.91	9	127.33	127.00	13	12,253	0.11%
2024/04/29	8	126.44	11	127.73	130.00	-3	11,871	-0.03%
2024/04/26	13	122.92	9	123.67	118.50	4	11,566	0.03%
2024/04/25	52	112.20	33	112.09	118.00	19	11,028	0.17%
2024/04/24	15	107.20	12	107.50	107.50	3	10,862	0.03%
2024/04/23	1	103.50	0	0.00	102.00	1	10,863	0.01%
2024/04/22	15	103.13	10	100.00	100.00	5	10,896	0.05%
2024/04/18	3	108.00	0	0.00	109.00	3	10,856	0.03%
2024/04/17	4	103.88	1	102.50	104.00	3	10,821	0.03%
2024/04/16	1	99.70	45	101.12	99.60	-44	10,733	-0.41%
2024/04/15	23	112.61	3	111.17	109.00	20	10,632	0.19%
2024/04/12	34	108.53	0	0.00	108.00	34	10,523	0.32%
2024/04/10	4	109.63	3.4	111.44	114.00	0.6	10,238	0.01%
2024/04/09	1	106.50	0	0.00	104.00	1	9,966	0.01%
2024/04/03	0	0.00	10	104.00	103.50	-10	9,773	-0.10%
2024/04/02	18	103.00	8	103.40	102.50	10	9,695	0.10%
2024/04/01	0	0.00	3	101.67	105.50	-3	9,453	-0.03%
2024/03/28	1	97.30	1	97.40	96.80	0	9,352	0.00%
2024/03/27	2	99.65	1	99.70	98.20	1	9,305	0.01%
2024/03/26	0	0.00	21	109.21	101.00	-21	9,242	-0.23%
2024/03/25	22	115.02	2	114.00	112.00	20	9,114	0.22%
2024/03/22	2	112.00	2	112.75	113.00	0	9,088	0.00%
2024/03/14	1	118.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	0.4	133.50	0	0.00	125.00	0.4	9,266	0.00%
2024/03/05	0	0.00	20	119.50	126.00	-20	9,877	-0.20%
2024/03/04	50	125.20	32	124.47	123.00	18	10,165	0.18%
2024/03/01	107	122.80	122	121.57	120.50	-15	9,785	-0.15%	大買/大賣/
2024/02/29	6	120.75	4	122.63	121.00	2	9,544	0.02%
2024/02/27	12	118.29	27	119.98	121.50	-15	8,984	-0.17%
2024/02/26	1	105.00	2	108.75	110.50	-1	8,386	-0.01%
2024/02/23	8	98.80	26	98.12	100.50	-18	8,555	-0.21%
2024/02/22	55	93.00	45	92.65	91.80	10	8,232	0.12%
2024/02/21	39	93.95	36	93.33	92.20	3	8,053	0.04%
2024/02/20	9	90.43	12	91.72	88.60	-3	7,592	-0.04%
2024/02/19	33	90.11	17	91.56	89.90	16	7,273	0.22%
2024/02/16	27	83.79	35.2	83.05	86.20	-8.2	6,997	-0.12%
2024/02/15	15	78.12	8	78.71	78.40	7	6,686	0.10%
2024/02/05	22	78.40	21	77.56	77.40	1	6,560	0.02%
2024/02/02	52	77.01	49	77.46	77.30	3	6,490	0.05%
2024/02/01	17	76.99	17	76.14	77.90	0	6,290	0.00%
2024/01/31	11	72.97	25	73.60	72.90	-14	5,915	-0.24%