台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    2,185
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281304.502300.50299.50-11,878-0.05%
2024/03/271309.001306.50307.5001,8460.00%
2024/03/252297.751297.50297.5011,7280.06%
2024/03/192280.506281.33291.50-41,580-0.25%
2024/03/185273.001272.50273.5041,4840.27%
2024/03/158267.3116268.91270.00-81,435-0.56%
2024/03/1412250.832.2261.20263.009.81,3240.74%
2024/03/1200.000.1248.50248.50-0.11,206-0.01%
2024/03/082.1247.4900.00248.002.11,1610.18%
2024/03/051250.0300.00252.5011,0550.10%
2024/03/041252.0000.00257.0011,0300.10%
2024/03/011.1246.2700.00247.501.19790.11%
2024/02/272244.751243.50244.0019240.11%
2024/02/231253.504248.88250.00-3848-0.35%
2024/02/2200.004245.00245.00-4789-0.51%
2024/02/211229.001230.00230.0007340.00%
2024/02/204232.6300.00231.0047260.55%
2024/02/161233.505.1235.47233.50-4.1695-0.59%
2024/02/1500.002216.50221.00-2638-0.31%
2024/02/050212.500.2214.00212.50-0.2621-0.03%
2024/02/0200.002213.25212.50-2619-0.32%
2024/01/2500.0043218.62217.50-43568-7.56%
2024/01/232211.755214.00215.00-3546-0.55%
2024/01/2241213.5100.00211.00415337.69%
2024/01/1900.0040207.50207.50-40496-8.06%
2024/01/180.1204.001202.50203.50-1493-0.19%
2024/01/1745205.395203.50203.50404888.19%
2024/01/1610207.0010210.50210.0004720.00%
2024/01/150.1208.0000.00208.000.14640.02%
2024/01/1200.001210.00207.00-1465-0.21%
2024/01/1100.005210.60210.00-5462-1.08%
2024/01/1000.002209.00211.00-2460-0.43%
2024/01/091209.0035209.79209.00-34449-7.57%
2024/01/087205.362208.50204.5054371.14%
2024/01/0500.004207.50207.00-4432-0.93%
2024/01/0423206.5900.00206.50234275.38%
2024/01/0200.0015210.50210.50-15426-3.52%
2023/12/2900.0015210.50210.50-15416-3.60%
2023/12/281208.0014206.79206.00-13380-3.41%
2023/12/260200.0000.00201.5003560.01%
2023/12/250.1199.0000.00199.000.13530.02%
2023/12/220197.5000.00199.5003530.01%
2023/12/210199.5000.00200.0003530.00%
2023/12/190200.6700.00201.0003510.01%
2023/12/180204.5000.00204.0003490.01%
2023/12/150.1203.5900.00203.000.13450.03%
2023/12/1400.0016206.19205.50-16334-4.79%
2023/12/130.1199.503198.83201.50-2.9309-0.94%
2023/12/121201.5000.00198.0013030.33%
2023/12/071193.0000.00193.0012930.34%
2023/11/290199.0000.00197.5003140.00%
2023/11/2700.006197.92195.50-6326-1.84%
2023/10/273183.003185.00183.0003750.00%
2023/10/191187.5000.00187.5013970.25%
2023/10/131191.0000.00191.5013940.25%
2023/10/1100.001190.00190.00-1394-0.25%
2023/10/0500.001187.00188.00-1388-0.26%
2023/09/211184.5000.00184.0014940.20%
2023/09/1400.001188.50188.50-1537-0.19%
2023/09/1300.001187.50187.00-1542-0.18%
2023/09/1200.001187.50187.50-1554-0.18%
2023/09/1100.002186.25185.50-2569-0.35%
2023/09/075188.7000.00186.5055980.84%
2023/08/171174.5000.00175.5016180.16%
2023/07/313187.0000.00184.5035770.52%
2023/06/271206.001.1201.50201.00-0.1468-0.02%
2023/06/121202.501201.00201.0003880.00%
2023/05/310.1196.5000.00196.000.14300.02%
2023/05/1800.000190.00188.5004420.00%
2023/05/0400.003187.00188.00-3482-0.62%
2023/04/2700.005186.50185.50-5502-0.99%
2023/04/1800.001194.00194.00-1489-0.20%
2023/04/170197.5000.00196.0004880.00%
2023/03/071203.5000.00202.5014930.20%
2023/03/0600.001211.50210.00-1464-0.22%
2023/03/012208.2500.00206.0024600.43%
2023/02/2400.001208.00207.50-1447-0.22%
2023/02/221200.0000.00200.0014420.23%
2023/02/142203.5000.00202.0025210.38%
2023/02/101200.0000.00199.5015560.18%
2023/02/071198.0000.00198.5015520.18%
2023/02/022197.2500.00197.0025510.36%
2023/02/011194.5000.00195.0015450.18%
2022/12/300180.0000.00178.5006230.00%
2022/12/190190.0000.00190.0006550.00%
2022/12/0500.003199.00198.50-3747-0.40%
2022/11/3000.001190.50191.50-1728-0.14%
2022/11/171188.5000.00189.0017080.14%
2022/11/1500.001190.00189.50-1702-0.14%
2022/11/1100.001185.50183.50-1676-0.15%
2022/10/2400.001172.00170.00-1549-0.18%
2022/10/211172.5000.00170.5015450.18%
2022/10/111179.5000.00180.0015030.20%
2022/10/0500.001193.00190.50-1512-0.20%
2022/10/0400.003192.00191.00-3505-0.59%
2022/09/291185.0000.00181.0015050.20%
2022/09/281182.504183.50184.00-3497-0.60%
2022/09/261196.0000.00194.0014870.20%
2022/09/161210.002213.00207.00-1487-0.21%
2022/09/155217.2000.00213.5054831.03%
2022/09/143214.8300.00216.5034690.64%
2022/09/132220.005217.10219.00-3452-0.66%
2022/09/052198.0000.00197.0024150.48%
2022/08/100197.501197.50200.00-1387-0.26%
2022/07/1500.001190.00189.00-1454-0.22%
2022/07/011173.0000.00172.0016190.16%
2022/06/220196.0000.00191.0006300.00%
2022/06/2100.000198.00198.5006330.00%
2022/06/201190.5000.00190.0016480.15%
2022/06/171199.5000.00198.5016560.15%
2022/04/251213.0000.00219.0011,3120.08%
2022/04/2200.001225.00225.00-11,465-0.07%
2022/04/1900.000.1228.50229.00-0.11,642-0.01%
2022/04/180.3225.3400.00226.000.31,6580.02%
2022/04/133226.171225.00227.0021,7190.12%
2022/04/1200.002.1237.72234.50-2.11,729-0.12%
2022/03/171219.501222.50222.5001,9180.00%
2022/03/1400.001216.50214.50-11,996-0.05%
2022/03/091203.5000.00207.0012,0420.05%
2022/03/0800.001198.50198.50-12,050-0.05%
2022/03/071204.0000.00203.0012,0470.05%
2022/02/111226.0000.00225.0012,1190.05%
2022/02/1000.001229.00228.50-12,124-0.05%
2022/01/262223.5000.00222.0022,1400.09%
2022/01/2500.001223.00223.00-12,131-0.05%
2022/01/202241.001240.00245.5012,0410.05%
2022/01/192245.751248.00246.5011,9930.05%
2022/01/141240.002239.75242.00-11,607-0.06%
2022/01/133252.501249.50245.0021,5640.13%
2022/01/121255.001251.50255.0001,4960.00%
2022/01/071240.0015247.87240.50-141,401-1.00%
2022/01/053248.831247.00247.5021,3240.15%
2022/01/0416240.031241.50241.00151,2621.19%
2021/12/2900.002255.00258.00-21,153-0.17%
2021/12/211234.0000.00232.5011,0100.10%
2021/12/1000.003239.17240.00-3969-0.31%
2021/12/091240.502239.50238.00-1953-0.10%
2021/12/0800.003242.67242.00-3934-0.32%
2021/12/0300.002234.00234.00-2833-0.24%
2021/11/1500.0010230.00230.00-10688-1.45%
2021/11/051208.0000.00210.0016210.16%
2021/09/302204.5000.00205.5029950.20%
2021/09/1400.001216.00212.50-11,186-0.08%
2021/08/2500.001214.00215.00-11,514-0.07%
2021/08/242219.2500.00215.5021,5550.13%
2021/08/052238.0000.00236.0021,8540.11%
2021/08/042237.0000.00238.0021,8970.11%
2021/08/0200.001239.00241.00-11,965-0.05%
2021/07/2800.001231.00233.00-12,026-0.05%
2021/07/211236.504235.50234.50-32,113-0.14%
2021/07/2000.001246.50239.00-12,113-0.05%
2021/07/191251.0000.00246.0012,1230.05%
2021/07/1500.001263.00258.00-12,161-0.05%
2021/07/142262.501260.50263.5012,1490.05%
2021/07/134260.881256.00263.5032,1480.14%
2021/07/1217249.9118251.36251.50-12,118-0.05%
2021/07/091237.5000.00240.5012,1110.05%
2021/07/0600.001247.00245.50-12,273-0.04%
2021/07/051244.501247.00245.5002,3300.00%
2021/07/011239.0000.00238.5012,5510.04%
2021/06/2900.004240.25241.00-42,706-0.15%
2021/06/2500.001240.00237.50-12,701-0.04%
2021/06/2300.001231.50232.50-12,749-0.04%
2021/06/2200.0010224.00224.00-102,768-0.36%
2021/06/214233.003223.50223.0012,8530.04%
2021/06/186236.2500.00236.5062,8310.21%
2021/06/173235.0000.00234.5032,8430.11%
2021/06/1000.0012234.96239.00-122,820-0.43%
2021/06/097227.4300.00228.0072,7790.25%
2021/06/084226.502226.00225.5022,8010.07%
2021/06/025235.5000.00228.0052,8790.17%
2021/06/011240.509241.28243.50-82,838-0.28%
2021/05/252230.000.7230.00227.501.32,8520.05%
2021/05/2100.001218.00218.00-12,899-0.03%
2021/05/201208.001213.00213.5002,9240.00%
2021/05/191206.0000.00206.5012,9470.03%
2021/05/181208.0000.00210.0012,9770.03%
2021/05/133200.834202.25205.50-13,008-0.03%
2021/05/121.1204.5511203.18193.50-9.92,960-0.33%
2021/05/1110.2205.5200.00208.0010.22,9410.35%
2021/05/102.1220.001224.00217.501.12,9140.04%
2021/05/071224.001225.00225.5002,9110.00%
2021/05/061213.0000.00209.0012,9160.03%
2021/05/043214.171213.50216.5022,9750.07%
2021/05/031.1228.1800.00225.001.12,9890.04%
2021/04/290.1239.0000.00239.500.13,1100.00%
2021/04/281242.5000.00238.0013,2360.03%
2021/04/271.1241.0000.00241.001.13,3170.03%
2021/04/261245.0000.00244.0013,3140.03%
2021/04/232243.5000.00247.0023,3200.06%
2021/04/221246.5000.00242.0013,4760.03%
2021/04/211249.5000.00250.0013,4680.03%
2021/04/161248.5000.00246.0013,5050.03%
2021/04/141258.0000.00257.0013,4370.03%
2021/04/133266.8300.00263.5033,4000.09%
2021/04/0900.0010273.75272.00-103,353-0.30%
2021/04/0800.005277.30280.50-53,287-0.15%
2021/04/072264.502273.75273.0003,1970.00%
2021/04/0610250.500.1258.50258.50103,0150.33%
2021/03/291243.501247.50244.5002,7790.00%
2021/03/2600.003244.00245.00-32,753-0.11%
2021/03/253237.1700.00235.5032,7080.11%
2021/03/2400.008237.94239.50-82,699-0.30%
2021/03/223235.0000.00232.0032,6130.11%
2021/03/161222.501225.00222.5002,6250.00%
2021/03/121227.0000.00225.0012,7130.04%
2021/03/095219.4000.00219.0052,9210.17%
2021/03/0500.005227.00227.50-52,936-0.17%
2021/03/042231.0000.00229.5022,9510.07%
2021/03/025247.0000.00236.5052,9510.17%
2021/02/241260.002263.00258.50-13,006-0.03%
2021/02/2300.001247.00253.50-13,011-0.03%
2021/02/224256.2500.00250.0043,0100.13%
2021/02/1900.007248.64251.50-72,999-0.23%
2021/02/185240.603243.00244.5022,9950.07%
2021/02/171243.008244.13245.00-73,048-0.23%
2021/02/0400.002224.50227.50-23,019-0.07%
2021/02/021223.0000.00224.0013,0260.03%
2021/01/2900.004224.50216.00-43,035-0.13%
2021/01/282222.7500.00222.0023,0180.07%
2021/01/274233.751.1229.90233.002.92,9910.10%
2021/01/266247.9200.00232.0062,9780.20%
2021/01/251254.501251.00251.0002,9020.00%
2021/01/226249.5913248.62252.00-72,836-0.25%
2021/01/215241.3010245.70248.50-52,676-0.19%
2021/01/204231.009229.94226.00-52,539-0.20%
2021/01/194224.252227.00223.0022,4380.08%
2021/01/184223.503.1225.34225.5012,4140.04%
2021/01/156233.006247.25230.0002,3780.00%
2021/01/146226.5813230.35231.50-72,207-0.32%
2021/01/1300.002226.50229.00-22,165-0.09%
2021/01/127226.794227.13224.0032,1360.14%
2021/01/1116229.916224.67226.50102,0980.48%
2021/01/083224.1700.00221.5032,0430.15%
2021/01/073223.5000.00223.0032,0170.15%
2021/01/063220.173220.17219.5001,9850.00%
2021/01/0500.004218.00218.50-41,947-0.21%
2021/01/042210.004212.25219.50-21,935-0.10%
2020/12/3100.002208.75210.00-21,895-0.11%
2020/12/293205.6700.00205.0031,8960.16%
2020/12/283206.671208.00207.0021,9150.10%
2020/12/252209.2500.00207.5021,9210.10%
2020/12/2400.001209.50209.00-11,953-0.05%
2020/12/2300.001207.00209.00-11,969-0.05%
2020/12/224208.252209.00203.5021,9850.10%
2020/12/2100.008210.56212.00-81,977-0.40%
2020/12/183216.501211.00210.5021,9640.10%
2020/12/172217.254219.13217.00-21,957-0.10%
2020/12/162216.501218.00216.5011,9480.05%
2020/12/153216.674221.25214.00-11,946-0.05%
2020/12/145220.804222.50218.0011,9290.05%
2020/12/114223.752228.50220.5021,9270.10%
2020/12/103227.503227.17227.0001,8960.00%
2020/12/0900.003232.17230.50-31,870-0.16%
2020/12/081227.002226.75227.50-11,832-0.05%
2020/12/076223.752225.75222.5041,7850.22%
2020/12/0400.002220.00221.00-21,721-0.12%
2020/12/0300.0012213.25215.50-121,631-0.74%
2020/12/022208.503207.33206.50-11,536-0.07%
2020/12/0100.001205.00205.50-11,508-0.07%
2020/11/304208.5000.00204.5041,5250.26%
2020/11/274210.501210.00210.5031,5110.20%
2020/11/254205.001211.00204.0031,4900.20%
2020/11/243210.5020207.40209.50-171,471-1.16%
2020/11/239204.112202.75204.0071,4160.49%
2020/11/203206.1700.00207.0031,4310.21%
2020/11/163199.838201.19204.00-51,391-0.36%
2020/11/136195.004192.63195.0021,3290.15%
2020/11/1200.001192.50191.50-11,327-0.08%
2020/11/092185.5000.00191.5021,4060.14%
2020/11/061183.5000.00183.5011,4290.07%
2020/11/0200.001170.00172.50-11,617-0.06%
2020/10/262182.5000.00180.5021,8230.11%
2020/10/211182.0000.00183.0012,0560.05%
2020/10/2000.001182.50181.50-12,147-0.05%
2020/10/162184.7500.00179.0022,3120.09%
2020/09/151188.5000.00188.0013,7950.03%
2020/09/071188.0000.00186.0013,8570.03%
2020/08/311193.0000.00191.0013,9320.03%
2020/08/282192.253192.33192.00-13,959-0.03%
2020/08/201179.5000.00182.5013,9370.03%
2020/08/191199.0000.00198.0013,8970.03%
2020/08/132199.5000.00197.0023,8590.05%
2020/08/112207.0000.00205.5023,7800.05%
2020/08/1000.004212.00212.00-43,868-0.10%
2020/08/0700.001216.00217.50-13,937-0.03%
2020/08/0600.001223.00223.00-13,942-0.03%
2020/08/052216.001217.00217.0013,8650.03%
2020/08/044214.251217.00217.0033,8470.08%
2020/08/031209.001210.00208.5003,8390.00%
2020/07/312206.2500.00207.5023,8030.05%
2020/07/301204.0000.00204.5013,8170.03%
2020/07/291205.501203.00203.5003,8350.00%
2020/07/281216.003205.50202.50-23,853-0.05%
2020/07/272212.7500.00209.0023,7980.05%
2020/07/241208.001209.00207.0003,7350.00%
2020/07/234207.882.3209.89211.501.83,6980.05%
2020/07/222201.504202.00202.00-23,636-0.05%
2020/07/211201.5000.00201.5013,6890.03%
2020/07/1700.001202.50198.00-13,663-0.03%
2020/07/162196.501200.00200.0013,6250.03%
2020/07/151213.0000.00204.0013,5920.03%
2020/07/1400.001213.00206.50-13,671-0.03%
2020/07/132214.003213.67212.00-13,696-0.03%
2020/07/105215.301214.00214.0043,6360.11%
2020/07/091223.009213.22228.00-83,519-0.23%
2020/07/087208.0739203.69207.50-323,364-0.95%
2020/07/074197.888202.13198.00-43,350-0.12%
2020/07/068198.694197.63201.5043,3640.12%
2020/07/031195.505194.50194.00-43,374-0.12%
2020/07/022189.502190.75193.0003,3530.00%
2020/07/0121186.677186.71184.50143,2630.43%
2020/06/3000.002180.00180.00-23,071-0.07%
2020/06/2400.007179.29177.50-73,050-0.23%
2020/06/2325179.704174.75173.00213,0210.70%
2020/06/2200.002177.00178.00-22,958-0.07%
2020/06/1700.008174.00175.00-82,973-0.27%
2020/06/151164.5000.00164.0012,9800.03%
2020/06/1200.001163.50167.00-13,003-0.03%
2020/06/112173.7500.00168.0023,0260.07%
2020/06/091177.001177.00176.5003,0170.00%
2020/06/085174.501177.00175.0043,0240.13%
2020/06/053174.835175.30173.50-23,006-0.07%
2020/06/041172.003173.00172.50-22,993-0.07%
2020/06/032170.5000.00171.0022,9800.07%
2020/06/024170.501171.50171.5032,9470.10%
2020/05/2900.001164.50164.00-12,880-0.03%
2020/05/285170.003170.17167.0022,8690.07%
2020/05/261169.0000.00168.5012,8620.03%
2020/05/212170.0000.00168.0022,8270.07%
2020/05/202169.001167.00169.0012,7960.04%
2020/05/1911168.1400.00167.00112,8290.39%
2020/05/181165.0000.00165.0012,8340.04%
2020/05/151173.001181.00166.0002,8180.00%
2020/05/142173.502171.00167.0002,7110.00%
2020/05/125177.0000.00177.5052,6350.19%
2020/05/112176.502177.00176.0002,6680.00%
2020/05/081177.001174.50173.5002,6470.00%
2020/05/0700.001168.00170.00-12,576-0.04%
2020/05/051170.0000.00168.0012,5570.04%
2020/05/042168.001164.00165.5012,5340.04%
2020/04/304166.0000.00165.0042,4970.16%
2020/04/281161.002160.00159.50-12,441-0.04%
2020/04/2700.002154.00153.00-22,406-0.08%
2020/04/2400.002148.50147.00-22,341-0.09%
2020/04/2300.001145.00144.50-12,367-0.04%
2020/04/1700.006149.17142.00-62,523-0.24%
2020/04/162141.251137.50139.0012,3980.04%
2020/04/153140.1700.00139.5032,3750.13%
2020/04/133136.501140.00134.5022,3290.09%
2020/04/107139.798139.38142.50-12,266-0.04%
2020/04/0919137.2418136.81140.5012,2620.04%
2020/04/083136.001135.00138.0022,2020.09%
2020/04/071126.5000.00131.0012,1300.05%
2020/03/311118.0000.00116.0012,1920.05%
2020/03/271121.001123.00114.5002,2080.00%
2020/03/263118.502115.25118.0012,1950.05%
2020/03/251107.5000.00112.0012,1610.05%
2020/03/20299.1000.00101.5022,2090.09%
2020/03/1700.001104.50104.00-12,585-0.04%
2020/03/131120.001122.00120.0002,7050.00%
2020/03/1200.001133.50133.00-12,726-0.04%
2020/03/1100.001155.50147.50-12,704-0.04%
2020/03/101150.5000.00150.5012,6960.04%
2020/03/051168.5000.00165.0012,6770.04%
2020/02/251178.0000.00177.5012,7770.04%
2020/02/1200.0010179.50186.00-102,820-0.35%
2020/02/1011173.001170.50173.00102,7860.36%
2020/02/061175.5000.00182.5012,8440.04%
2020/02/0500.001178.00171.50-12,855-0.04%
2020/02/0412173.5812174.50174.0002,8690.00%
2020/02/031166.0000.00170.0012,8870.03%
2020/01/3000.001177.50175.50-12,985-0.03%
2020/01/202196.2500.00194.5023,0050.07%
2020/01/1714207.1114207.93197.0003,0080.00%
2020/01/1600.001200.50200.50-12,917-0.03%
2020/01/152197.502200.75195.5002,9110.00%
2020/01/143200.1710201.20197.50-72,932-0.24%
2020/01/136193.928194.31197.50-22,860-0.07%
2020/01/092185.5019184.82185.00-172,927-0.58%
2020/01/081181.0014180.04180.00-132,889-0.45%
2020/01/0625178.0200.00181.00252,8510.88%
2020/01/038182.192180.25180.0062,8320.21%
2020/01/027182.142182.50184.5052,7780.18%
2019/12/311180.0000.00178.0012,7420.04%
2019/12/261180.5000.00177.5012,6150.04%
2019/12/231191.0000.00185.5012,4940.04%
2019/12/2000.001188.50188.00-12,462-0.04%
2019/12/191197.5000.00191.5012,4310.04%
2019/12/171199.003.1198.90203.00-2.12,330-0.09%
2019/12/162203.252202.50198.5002,2830.00%
2019/12/138209.5615211.63200.00-72,206-0.32%
2019/12/125202.201.1197.02207.5041,9880.20%
2019/12/117176.5024.3180.75189.00-17.31,811-0.95%
2019/12/1000.0050172.60172.00-501,647-3.03%
2019/12/0900.0030168.50168.00-301,598-1.88%
2019/12/0600.0030160.83162.00-301,552-1.93%
2019/12/051160.002161.00159.50-11,533-0.07%
2019/12/031159.5000.00160.0011,5030.07%
2019/12/022162.003161.00159.00-11,489-0.07%
2019/11/2900.0016166.50167.50-161,463-1.09%
2019/11/285172.608169.25168.00-31,441-0.21%
2019/11/278172.754171.13171.0041,4080.28%
2019/11/262170.501169.00167.5011,3550.07%
2019/11/251165.001.1164.95164.50-0.11,315-0.01%
2019/11/2115165.0000.00167.50151,2741.18%
2019/11/2010171.502172.25170.0081,2440.64%
2019/11/197173.4311176.41174.00-41,225-0.33%
2019/11/1824170.509174.28175.50151,1591.29%
2019/11/151168.001163.50164.0001,0520.00%
2019/11/1211158.0000.00162.50119881.11%
2019/11/1130158.8300.00157.00309813.06%
2019/11/0820158.500159.00159.50209672.07%
2019/11/0741162.485162.10160.00369563.76%
2019/11/064166.6331167.00165.00-27931-2.90%
2019/11/052164.0011162.55164.00-9872-1.03%
2019/11/043164.3344164.33164.00-41855-4.79%
2019/11/013162.004157.75164.00-1822-0.12%
2019/10/313161.504161.75159.00-1796-0.13%
2019/10/302161.251165.00165.0017630.13%
2019/10/294158.004156.88163.0007090.00%
2019/10/284153.3800.00154.5046240.64%
2019/10/2220146.5000.00147.00205253.80%
2019/10/2100.001142.50142.50-1479-0.21%
2019/10/1813141.193139.33142.50104602.17%
2019/10/161122.001121.50121.0002600.00%
2019/09/2010120.0000.00121.50102923.42%
2019/09/1110115.2500.00115.50103093.23%
2019/09/0900.000.1113.50113.50-0.1312-0.03%
2019/08/1510111.2500.00110.50104302.32%
2019/07/2900.002120.25120.00-2524-0.38%
2019/07/2500.0010124.50125.00-10520-1.92%
2019/07/2400.0020124.50123.00-20519-3.85%
2019/07/2300.0030124.33123.50-30522-5.74%
2019/07/1910130.5000.00130.50105141.94%
2019/07/1160129.3600.00128.50606069.89%
2019/07/1010127.5000.00127.50106131.63%
2019/06/2100.0010126.00121.00-10758-1.32%
2019/06/2000.0040122.63124.50-40738-5.42%
2019/06/1200.0040117.50118.00-40782-5.11%
2019/06/1150116.8000.00115.00507896.33%
2019/06/0600.0034116.59115.00-34783-4.34%
2019/05/3100.0010114.50116.00-10791-1.26%
2019/05/3010110.3000.00116.50107841.27%
2019/05/2900.0010106.25106.00-10781-1.28%
2019/05/2700.0010105.25105.00-10821-1.22%
2019/05/2310109.0000.00110.50108851.13%
2019/05/1500.0030117.33117.00-30926-3.24%
2019/05/1450108.4010115.00113.50409334.29%
2019/05/1000.001127.00124.50-1936-0.11%
2019/05/0330141.6700.00141.50301,0692.81%
2019/04/299142.0000.00140.5091,0680.84%
2019/04/2610144.5000.00143.00101,0640.94%
2019/04/1910147.8500.00147.50101,0520.95%
2019/04/1827150.591146.50144.50261,0412.50%
2019/04/161144.0000.00146.0019850.10%
2019/04/0800.008149.00147.00-8978-0.82%
2019/04/031146.001146.00146.0009640.00%
2019/04/021149.0000.00147.5019570.10%
2019/04/012143.001144.00143.5019120.11%
2019/03/2900.002137.50137.50-2869-0.23%
2019/03/2200.001141.50142.00-1883-0.11%
2019/03/191140.0000.00140.5018680.12%
2019/03/0700.001137.50137.00-1905-0.11%
2019/03/041145.0000.00146.0019480.11%
2019/02/2600.001144.50143.50-1966-0.10%
2019/02/2200.003141.00141.00-3998-0.30%
2019/02/201143.0000.00141.0019930.10%
2019/01/293141.0000.00141.0031,0370.29%
2019/01/281142.001137.00145.0009980.00%
2019/01/031129.5000.00129.5011,0460.10%
2018/12/1800.002129.50128.00-21,132-0.18%
2018/12/051135.5000.00136.0011,2100.08%
2018/11/2800.0010140.00138.00-101,224-0.82%
2018/11/2700.001136.50135.50-11,198-0.08%
2018/11/239131.118131.13130.0011,1600.09%
2018/11/1400.001120.50118.50-11,036-0.10%
2018/11/131123.0000.00123.0011,0770.09%
2018/11/011114.000.5114.00114.000.51,0640.05%
2018/10/2300.000.1108.00107.50-0.11,017-0.01%
2018/10/190.2113.5000.00113.500.21,0260.01%
2018/10/121104.001106.00108.5001,0580.00%
2018/10/0210139.5000.00139.00101,0990.91%
2018/09/201135.0000.00132.5011,1160.09%
2018/09/141138.501138.00143.0001,1470.00%
2018/09/1000.002141.00138.50-21,111-0.18%
2018/08/2900.003160.50159.00-31,109-0.27%
2018/08/273157.5000.00159.5031,1300.27%
2018/08/0700.002178.50178.50-21,327-0.15%
2018/07/311179.003179.00179.00-21,424-0.14%
2018/07/2700.006176.25181.00-61,422-0.42%
2018/07/2400.001.2180.28180.50-1.21,423-0.08%
2018/07/191196.001193.00193.0001,4340.00%
2018/07/1800.001192.50194.50-11,482-0.07%
2018/07/176193.5000.00191.5061,4860.40%
2018/07/161196.0000.00197.0011,4850.07%
2018/07/131192.5000.00193.0011,4780.07%
2018/07/124185.3800.00189.0041,4790.27%
2018/07/1000.001182.00181.50-11,507-0.07%
2018/07/0500.002178.75174.00-21,481-0.14%
2018/07/041182.5000.00180.0011,4760.07%
2018/07/031193.5000.00186.5011,4780.07%
2018/06/291189.5000.00189.5011,4780.07%
2018/06/281188.001194.00194.5001,4630.00%
2018/06/191198.0000.00193.5011,5020.07%
2018/06/061216.503215.33214.50-21,593-0.13%
2018/06/055211.902210.50211.0031,6010.19%
2018/06/0400.001210.50210.00-11,600-0.06%
2018/06/011208.5000.00208.5011,6160.06%
2018/05/301213.501215.00211.0001,6150.00%
2018/05/2900.003214.50219.00-31,591-0.19%
2018/05/2400.001208.00206.00-11,541-0.06%
2018/05/211202.0000.00204.0011,5850.06%
2018/05/1800.001208.00208.00-11,623-0.06%
2018/05/161202.0000.00200.0011,6900.06%
2018/05/1100.001206.50204.00-11,738-0.06%
2018/05/091191.5000.00191.5011,7190.06%
2018/05/081197.5000.00193.5011,7490.06%
2018/04/262193.252189.75185.0002,2450.00%
2018/04/2500.001185.50187.50-12,284-0.04%
2018/04/242191.502193.25191.5002,4210.00%
2018/04/231205.0000.00200.5012,4060.04%
2018/04/191219.001215.50215.0002,4820.00%
2018/04/181214.0000.00217.0012,5290.04%
2018/04/1700.002217.50214.00-22,543-0.08%
2018/04/161223.5000.00224.0012,5460.04%
2018/04/131230.5000.00230.5012,5630.04%
2018/04/1200.002234.50232.00-22,628-0.08%
2018/04/103237.331238.00235.0022,7580.07%
2018/04/091228.5000.00238.0012,8370.04%
2018/04/031227.5000.00228.0012,8360.04%
2018/03/3100.001230.00229.50-12,876-0.03%
2018/03/281232.001233.50232.0002,9500.00%
2018/03/232228.251229.50227.0012,9790.03%
2018/03/222244.7500.00242.0022,9560.07%
2018/03/213246.171245.50245.0022,9500.07%
2018/03/202245.751247.50245.0012,9540.03%
2018/03/1900.001252.50252.00-12,960-0.03%
2018/03/1600.001252.00250.50-12,962-0.03%
2018/03/143250.3300.00250.5033,0370.10%
2018/03/122247.253249.67244.50-13,111-0.03%
2018/03/0900.001242.50248.00-13,085-0.03%
2018/03/083237.332240.00236.5013,0720.03%
2018/03/074238.754241.88236.0003,0740.00%
2018/03/0500.001233.50232.00-13,121-0.03%
2018/03/024237.133237.33237.0013,1380.03%
2018/03/011239.5000.00240.0013,1400.03%
2018/02/271236.501237.00238.0003,1520.00%
2018/02/232232.2500.00232.0023,1470.06%
2018/02/222236.502237.75236.0003,1850.00%
2018/02/1200.001220.50220.00-13,204-0.03%
2018/02/091196.001200.00205.5003,2660.00%
2018/02/083218.672218.00217.0013,3350.03%
2018/02/074231.502231.25229.0023,4400.06%
2018/02/061221.503229.00221.50-23,433-0.06%
2018/02/022254.002252.75253.0003,3890.00%
2018/02/011256.501259.00256.0003,3860.00%
2018/01/319260.617263.07260.0023,3650.06%
2018/01/302260.753255.50258.00-13,335-0.03%
2018/01/291269.002274.50269.00-13,294-0.03%
2018/01/263268.831271.50268.0023,2710.06%
2018/01/251280.502279.25273.50-13,238-0.03%
2018/01/244279.504279.63280.0003,1990.00%
2018/01/239281.1110282.10279.50-13,148-0.03%
2018/01/223270.175264.10273.50-22,995-0.07%
2018/01/192246.502248.75249.0002,8700.00%
2018/01/181247.002244.75243.00-12,824-0.04%
2018/01/1700.001238.00239.00-12,715-0.04%
2018/01/161232.001236.00234.5002,6920.00%
2018/01/151230.501229.50230.5002,6310.00%
2018/01/1200.002230.00231.00-22,612-0.08%
2018/01/113226.0000.00224.5032,5650.12%
2018/01/102224.0031231.87225.00-292,561-1.13%
2018/01/0900.001229.00233.00-12,555-0.04%
2018/01/0800.001234.00228.50-12,562-0.04%
2018/01/053226.331226.00227.0022,5180.08%
2018/01/041228.004228.25230.00-32,498-0.12%
2018/01/0313219.2724219.88219.50-112,423-0.45%
京鼎 相關文章