台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.77%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凡甲 (3526)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141256.5000.00257.0013910.26%
2024/06/0700.0012251.00253.00-12401-2.99%
2024/05/281246.0000.00245.0015060.20%
2024/05/2700.001245.00244.00-1509-0.20%
2024/05/211234.0000.00235.5015650.18%
2024/05/1600.001240.00241.50-1591-0.17%
2024/05/1300.000.1235.50237.50-0.1613-0.02%
2024/05/1000.002242.00239.50-2614-0.33%
2024/05/0900.000.1238.00239.00-0.1609-0.02%
2024/05/0800.004.1238.53242.50-4.1603-0.67%
2024/05/0300.002230.00230.00-2581-0.34%
2024/04/221216.0000.00213.5015920.17%
2024/04/191222.0000.00223.0015870.17%
2024/04/111229.0000.00234.5015760.17%
2024/04/091235.002240.00235.00-1575-0.17%
2024/04/032231.756234.08237.00-4571-0.70%
2024/04/0218226.5600.00228.00185573.23%
2024/03/2600.001214.00213.50-1564-0.18%
2024/03/2112217.3300.00215.00125892.04%
2024/03/112210.0000.00212.0026160.32%
2024/03/085216.1500.00218.0056040.83%
2024/03/0700.001229.50227.00-1572-0.17%
2024/03/061216.006218.33216.50-5525-0.95%
2024/03/0500.008216.75217.50-8513-1.56%
2024/02/272206.5000.00208.0024930.41%
2024/02/263211.6700.00212.5034860.62%
2024/02/235214.006216.25211.50-1481-0.21%
2024/01/0200.001190.00190.00-1562-0.18%
2023/12/251196.5000.00192.0015860.17%
2023/12/211197.5000.00197.5015740.17%
2023/12/2000.001198.50199.50-1566-0.18%
2023/12/041184.0000.00184.5015170.19%
2023/11/290183.5000.00185.0005330.00%
2023/11/1500.000189.00187.0005400.00%
2023/11/140188.502188.00188.00-2541-0.37%
2023/11/132186.0000.00185.5025410.37%
2023/11/0600.000.2182.00182.00-0.2620-0.03%
2023/10/310182.0000.00180.0007620.00%
2023/10/2700.004184.00184.00-4757-0.53%
2023/10/260185.5000.00185.5007450.00%
2023/10/2400.002187.50188.50-2733-0.27%
2023/10/202184.0000.00186.5027190.28%
2023/10/1600.001198.50196.50-1695-0.14%
2023/10/1200.000.5185.00188.50-0.5638-0.08%
2023/10/030.5180.7000.00181.000.56050.08%
2023/09/151172.0000.00170.5015810.17%
2023/09/141174.0000.00177.0015750.17%
2023/09/131173.5000.00175.0015700.18%
2023/09/111172.001168.50171.0005670.00%
2023/09/081178.0000.00179.0015540.18%
2023/08/3100.001171.00171.50-1546-0.18%
2023/08/091170.5000.00170.5014210.24%
2023/08/0800.002188.75189.00-2394-0.51%
2023/08/071174.0000.00173.5012580.39%
2023/08/041163.5000.00163.5012350.42%
2023/08/0100.004163.00165.50-4231-1.73%
2023/07/171168.0000.00168.0011980.50%
2023/07/0700.001165.00166.50-1181-0.55%
2023/06/091156.501155.50155.5001800.00%
2023/06/051152.5000.00152.5011940.52%
2023/05/090135.0000.00134.5002640.02%
2023/04/190142.5000.00140.0003000.00%
2023/03/310.1140.0000.00141.000.12870.02%
2023/02/162134.7516134.16135.50-14252-5.54%
2023/02/151131.001129.50130.0002430.00%
2023/02/0314133.2900.00132.00142216.31%
2023/01/160121.0000.00121.0001910.02%
2022/12/304113.7500.00114.5042811.42%
2022/12/020.1129.0200.00132.000.13590.01%
2022/12/0100.000.1136.50127.00-0.1355-0.01%
2022/11/230122.5000.00121.5003650.01%
2022/11/220122.0000.00121.0003780.01%
2022/11/0700.002120.00120.00-2387-0.52%
2022/10/281109.5000.00109.5013840.26%
2022/10/241115.501114.00113.5003910.00%
2022/10/191116.501117.50117.0003940.00%
2022/10/181117.001115.50114.5003950.00%
2022/10/141115.001111.00111.5004040.00%
2022/10/132114.752113.25111.0003960.00%
2022/10/121126.0000.00115.5013790.26%
2022/10/111128.001.1127.19128.00-0.1362-0.01%
2022/10/060.1140.5000.00142.000.13480.01%
2022/10/0400.001140.00142.50-1348-0.29%
2022/10/0300.0027134.46135.50-27347-7.77%
2022/09/281139.0000.00137.0013530.28%
2022/09/260146.0000.00142.0003570.01%
2022/09/2300.0010147.50147.50-10361-2.77%
2022/09/2200.001151.50151.50-1364-0.27%
2022/09/211150.0000.00149.5013650.27%
2022/09/2000.001154.00154.50-1371-0.27%
2022/09/192150.5000.00151.5023710.54%
2022/09/163152.0000.00150.5033760.80%
2022/09/1510158.5000.00154.50103802.63%
2022/09/140.1153.5000.00157.500.13720.01%
2022/09/061145.501140.00140.0003290.00%
2022/09/0200.005149.00149.00-5324-1.54%
2022/08/2610155.2500.00159.00102983.35%
2022/08/255147.0000.00147.0052681.86%
2022/08/1900.002155.00154.00-2271-0.74%
2022/08/170148.0000.00151.0002650.00%
2022/08/080146.0000.00145.5002860.01%
2022/07/0500.003134.17136.00-3382-0.78%
2022/06/280.1146.0000.00145.500.14270.01%
2022/06/221157.0000.00156.0014970.20%
2022/06/091168.5000.00168.5016200.16%
2022/05/2300.0010174.30172.00-10803-1.25%
2022/05/1300.001163.00162.50-1907-0.11%
2022/05/121160.0000.00158.0019200.11%
2022/05/1000.002164.00163.00-21,018-0.20%
2022/05/091161.0000.00160.0011,0740.09%
2022/05/061164.5000.00165.0011,1480.09%
2022/05/0500.001171.50169.00-11,273-0.08%
2022/04/251168.5000.00165.5011,4830.07%
2022/04/2200.001175.00173.50-11,476-0.07%
2022/04/211173.0000.00174.0011,4790.07%
2022/04/2000.004176.50178.50-41,477-0.27%
2022/04/152168.5000.00169.0021,4790.14%
2022/04/131176.5000.00177.5011,5450.06%
2022/04/125.1179.0900.00179.005.11,5660.32%
2022/04/085190.0000.00190.0051,5780.32%
2022/03/3021205.2100.00198.50211,6861.25%
2022/03/0900.0010176.95186.50-101,738-0.58%
2022/02/2200.006186.33185.00-61,849-0.32%
2022/02/161198.001200.50198.0001,8940.00%
2022/02/111197.501199.50199.0001,8290.00%
2022/02/1000.0010195.25196.50-101,808-0.55%
2022/02/092208.5011207.86207.00-91,750-0.51%
2022/02/084206.255204.70210.00-11,702-0.06%
2022/02/0727199.7017197.79207.50101,6410.61%
2022/01/261187.001189.50189.5001,5330.00%
2022/01/2518187.754185.75180.00141,5550.90%
2022/01/200178.0000.00179.0001,4880.00%
2022/01/189180.9400.00177.5091,4960.60%
2022/01/141172.5046171.30175.00-451,545-2.91%
2022/01/1200.004179.50179.00-41,554-0.26%
2022/01/111177.501178.50176.0001,5620.00%
2022/01/1000.002180.50181.00-21,559-0.13%
2022/01/074179.5015182.00178.00-111,565-0.70%
2022/01/0400.001190.50189.00-11,466-0.07%
2022/01/031187.501186.50186.0001,4500.00%
2021/12/3000.001186.50184.50-11,444-0.07%
2021/12/281181.0000.00184.0011,4430.07%
2021/12/2716186.661183.50181.50151,4351.05%
2021/12/247193.1414194.64193.00-71,414-0.49%
2021/12/237192.142192.50187.5051,3200.38%
2021/12/226179.8314187.18188.00-81,229-0.65%
2021/12/2100.001174.50174.50-11,141-0.09%
2021/12/1710170.0000.00169.50101,1510.87%
2021/12/166170.251174.00174.5051,1490.44%
2021/12/1500.001169.00169.00-11,148-0.09%
2021/12/146164.5000.00164.5061,1520.52%
2021/12/130171.0000.00170.0001,1450.00%
2021/12/101171.5000.00171.5011,1590.09%
2021/12/090.1175.5000.00176.000.11,1590.00%
2021/12/0800.001172.00171.00-11,151-0.09%
2021/12/072172.001177.00171.0011,1710.09%
2021/12/061173.5000.00175.0011,1800.08%
2021/12/031175.001176.50174.5001,1940.00%
2021/12/021175.001178.00171.5001,2050.00%
2021/12/0111173.772173.75175.0091,2090.74%
2021/11/305165.0000.00164.5051,1720.43%
2021/11/296162.502162.50163.0041,2030.33%
2021/11/241174.501175.00176.0001,2160.00%
2021/11/221170.5000.00171.0011,2580.08%
2021/11/191173.001175.50174.5001,2880.00%
2021/11/185170.5000.00172.0051,3660.37%
2021/11/1715171.671172.00171.00141,4061.00%
2021/11/102162.0000.00162.0021,4910.13%
2021/11/081160.5000.00160.0011,5290.07%
2021/11/0300.002171.00167.50-21,619-0.12%
2021/11/024176.882172.00172.5021,6580.12%
2021/10/291161.501159.00158.0001,7070.00%
2021/10/252160.253161.83159.50-12,048-0.05%
2021/10/221157.002154.00156.50-12,151-0.05%
2021/10/191148.5000.00152.5012,3990.04%
2021/10/1500.003148.67149.50-32,501-0.12%
2021/10/132142.5000.00141.0022,5050.08%
2021/10/011151.501151.50144.0002,7510.00%
2021/09/2400.002162.00163.50-22,753-0.07%
2021/09/222155.7500.00154.5022,7500.07%
2021/09/151163.0000.00160.5012,7580.04%
2021/09/131165.501166.50164.5002,7440.00%
2021/09/101165.501166.50168.5002,7350.00%
2021/08/2700.001188.00187.00-12,486-0.04%
2021/08/267186.296186.92190.0012,4440.04%
2021/08/241183.0000.00184.5012,3810.04%
2021/08/1900.002166.00161.50-22,202-0.09%
2021/08/182161.0000.00170.5022,1650.09%
2021/08/103178.338185.38175.50-51,945-0.26%
2021/08/0916195.195197.10195.00111,9060.58%
2021/08/0600.001204.00200.50-11,871-0.05%
2021/08/042222.752224.50216.0001,7960.00%
2021/08/022204.251207.00213.5011,5510.06%
2021/07/295194.906196.50196.00-11,355-0.07%
2021/07/283186.004187.75196.50-11,276-0.08%
2021/07/273201.672202.25187.0011,1460.09%
2021/07/261201.501.6204.48206.50-0.61,031-0.06%
2021/07/221181.001182.00183.0008710.00%
2021/07/1600.002172.50175.00-2736-0.27%
2021/07/142174.502173.50175.5006980.00%
2021/07/133184.501182.50173.0026710.30%
2021/07/121181.001182.00182.5005960.00%
2021/07/0900.001167.50166.00-1508-0.20%
2021/07/081159.0000.00159.5014780.21%
2021/07/0500.001162.50160.00-1472-0.21%
2021/05/1100.002138.50138.00-22,308-0.09%
2021/05/101144.5000.00144.0012,3210.04%
2021/05/0400.001146.50146.00-12,394-0.04%
2021/04/281159.5000.00159.0012,4620.04%
2021/04/231.3161.202162.25161.00-0.82,534-0.03%
2021/04/202162.0000.00161.5022,7350.07%
2021/04/1900.000.5162.00160.00-0.52,735-0.02%
2021/04/120.6168.7100.00168.000.62,7290.02%
2021/04/062167.252168.75169.5002,7000.00%
2021/04/011164.5000.00164.0012,6890.04%
2021/03/303171.003169.00169.5002,6790.00%
2021/03/172129.5000.00127.0022,6240.08%
2021/03/161124.002126.75129.50-12,554-0.04%
2021/03/151121.511122.50122.5002,4900.00%
2021/03/121126.5000.00122.0012,4670.04%
2021/03/112120.752121.25121.0002,4030.00%
2021/03/1000.002118.00117.50-22,376-0.08%
2021/03/0911115.3211115.59115.0002,3420.00%
2021/03/0813123.9212124.71120.0012,2900.04%
2021/03/0519119.2420119.35124.50-12,079-0.05%
2021/03/044118.134119.00113.5001,8610.00%
2021/03/038112.258113.69114.0001,7770.00%
2021/03/0215111.9716112.53114.00-11,634-0.06%
2021/02/2600.001104.50104.00-11,581-0.06%
2021/02/221103.5000.00103.5011,4650.07%
2021/02/181102.5000.00102.5011,4160.07%
2021/02/171102.0000.00102.5011,3880.07%
2021/02/01299.05198.7098.5011,2500.08%
2021/01/28198.8000.0098.8011,1910.08%
2021/01/27299.1500.0098.8021,1590.17%
2021/01/261098.63198.7098.7091,1280.80%
2021/01/251102.0019102.0598.70-181,077-1.67%
2021/01/222093.04292.8094.50189012.00%
2021/01/21290.40391.0089.20-1837-0.12%
2021/01/20388.400.489.7787.702.68160.32%
2021/01/180.489.3000.0091.000.47930.05%
2021/01/1500.00190.3090.90-1774-0.13%
2021/01/14192.10290.1092.00-1745-0.13%
2021/01/13288.3000.0088.3026750.30%
2021/01/12188.8000.0088.1016640.15%
2021/01/0800.00291.4090.10-2635-0.31%
2021/01/06389.472792.4090.80-24576-4.16%
2021/01/052789.7800.0090.10274845.57%
2020/12/2900.00383.7383.70-3383-0.78%
2020/12/28283.4000.0084.0023780.53%
2020/12/24181.8000.0081.4013650.27%
2020/12/1800.00180.6079.90-1371-0.27%
2020/12/1100.00482.8081.20-4374-1.07%
2020/12/1000.00282.9082.90-2372-0.54%
2020/12/09783.5300.0083.5073701.89%
2020/11/3000.00585.7085.40-5380-1.31%
2020/10/1300.00179.2079.40-11,054-0.09%
2020/09/02688.10189.4088.8052,0700.24%
2020/08/18193.2000.0089.6012,6100.04%
2020/08/1000.002191.5690.50-212,843-0.74%
2020/08/0300.00190.6091.80-13,278-0.03%
2020/07/3100.00190.7090.20-13,486-0.03%
2020/07/302187.6600.0089.50213,5490.59%
2020/07/23189.10290.4089.30-13,650-0.03%
2020/07/22390.4000.0090.4033,6930.08%
2020/07/2000.00294.0594.70-23,813-0.05%
2020/07/1700.00694.9094.10-63,960-0.15%
2020/07/16595.4000.0095.4054,2160.12%
2020/07/15194.1000.0093.9014,2550.02%
2020/07/1400.000.295.0095.20-0.24,294-0.01%
2020/07/10194.0000.0093.8014,4660.02%
2020/07/09195.2000.0094.8014,4820.02%
2020/07/0800.00197.6096.50-14,480-0.02%
2020/07/07196.10295.1595.60-14,454-0.02%
2020/07/061795.791698.0097.9014,4490.02%
2020/07/02191.80191.7092.1004,3380.00%
2020/06/30190.8000.0092.3014,3660.02%
2020/06/1000.00592.9092.60-54,734-0.11%
2020/06/021103.501100.5099.2004,7920.00%
2020/06/01599.6000.00104.0054,8860.10%
2020/05/261098.501097.5596.1004,9940.00%
2020/05/22597.101097.7095.00-55,132-0.10%
2020/05/19598.10696.8095.00-15,232-0.02%
2020/05/15194.80695.0094.60-55,105-0.10%
2020/05/14598.0000.0095.4055,0620.10%
2020/05/13298.70298.0599.0005,0210.00%
2020/05/12997.99998.8498.3004,9480.00%
2020/05/1100.00596.0095.50-54,815-0.10%
2020/05/08596.101798.4395.90-124,780-0.25%
2020/05/071397.44896.7097.5054,6390.11%
2020/05/06792.56192.7092.2064,4310.14%
2020/05/05489.65389.3089.5014,3700.02%
2020/05/04389.8000.0089.5034,3560.07%
2020/04/29190.20189.6092.9004,2740.00%
2020/04/2800.00190.2089.80-14,209-0.02%
2020/04/24189.7000.0089.7014,1290.02%
2020/04/23190.80191.3090.5004,0780.00%
2020/04/22392.0300.0092.4033,9810.08%
2020/04/211693.211393.7593.0033,8150.08%
2020/04/2000.00583.8086.80-53,584-0.14%
2020/04/17186.10185.1083.0003,5450.00%
2020/04/1600.00183.1084.10-13,518-0.03%
2020/04/151383.76985.0882.1043,4860.11%
2020/04/14279.75679.9580.70-43,326-0.12%
2020/04/13480.0800.0079.7043,3070.12%
2020/04/09181.90281.3578.80-13,296-0.03%
2020/04/08179.3000.0079.3013,3130.03%
2020/04/0700.00479.4079.50-43,394-0.12%
2020/04/06278.45178.8078.8013,3680.03%
2020/04/01178.40177.8078.1003,3260.00%
2020/03/31377.4300.0077.5033,2860.09%
2020/03/2700.00175.2072.70-13,105-0.03%
2020/03/26174.20172.9074.3003,0750.00%
2020/03/25172.9000.0072.9013,0540.03%
2020/03/2300.00168.1067.60-12,964-0.03%
2020/03/20269.70169.8069.3012,9470.03%
2020/03/1800.00173.1071.00-12,839-0.04%
2020/03/17172.5000.0072.7012,8120.04%
2020/03/1600.00173.7071.50-12,781-0.04%
2020/03/13172.4000.0072.4012,7130.04%
2020/03/09178.4015277.4176.50-1512,472-6.11% 大賣/鉅額交易
2020/03/0615081.9300.0080.901502,4146.21% 大買/鉅額交易
2020/03/052183.142383.0880.70-22,346-0.09%
2020/03/0400.00279.2078.30-22,172-0.09%
2020/03/03277.0000.0076.5022,0480.10%
2020/02/2500.00271.9075.90-21,666-0.12%
2020/02/24273.2500.0072.7021,5680.13%
2020/02/21374.10374.1074.6001,5240.00%
2020/02/1200.00170.3070.90-11,315-0.08%
2020/02/11169.30170.4070.5001,2980.00%
2020/01/3100.00170.6070.10-11,196-0.08%
2020/01/3000.00171.1071.00-11,196-0.08%
2020/01/17180.0000.0079.0011,1840.08%
2020/01/16280.05179.5079.7011,1830.08%
2020/01/1500.00181.3080.20-11,182-0.08%
2020/01/14280.50180.9081.8011,1930.08%
2020/01/13180.10280.1580.90-11,196-0.08%
2020/01/10180.4000.0079.9011,2010.08%
2020/01/09279.50178.5078.6011,2670.08%
2020/01/08179.10280.3078.70-11,269-0.08%
2020/01/07279.650.379.3079.701.71,2690.13%
2020/01/06181.80180.3079.0001,2540.00%
2020/01/03182.30181.9081.9001,2330.00%
2019/12/31181.60182.0080.7001,1430.00%
2019/12/30178.10478.0078.40-31,066-0.28%
2019/12/2500.00975.4075.30-91,036-0.87%
2019/12/24975.0800.0074.6091,0350.87%
2019/12/2300.00976.3475.20-91,030-0.87%
2019/12/20276.6000.0076.6021,0240.20%
2019/12/13976.8600.0077.0091,0050.90%
2019/12/12177.60178.4078.0009960.00%
2019/12/11278.00178.6078.6019750.10%
2019/12/10176.60976.9076.50-8954-0.84%
2019/12/091177.22277.5076.1099470.95%
2019/12/06278.301176.0675.80-9930-0.97%
2019/12/05977.5800.0077.0099180.98%
2019/12/04976.97977.2277.6009090.00%
2019/12/0300.00177.0077.90-1895-0.11%
2019/12/021075.81975.2474.5018480.12%
2019/11/2900.00576.0075.90-5834-0.60%
2019/11/28473.05674.1574.20-2793-0.25%
2019/11/27173.1000.0073.3017990.13%
2019/11/26272.75873.1373.60-6796-0.75%
2019/11/25672.7700.0073.0067920.76%
2019/11/22874.05373.4073.0057890.63%
2019/11/2100.00872.8373.20-8781-1.02%
2019/11/20673.7500.0072.4067780.77%
2019/11/19575.001174.7973.70-6773-0.78%
2019/11/1800.00573.3073.40-5764-0.65%
2019/11/15772.90273.2572.5057620.66%
2019/11/14773.1400.0071.4077580.92%
2019/11/13574.40773.5073.20-2741-0.27%
2019/11/12574.20573.3074.4007300.00%
2019/11/111076.61674.6874.1047230.55%
2019/11/0800.00978.2078.20-9694-1.30%
2019/11/07978.48680.5077.5036870.44%
2019/11/0600.001077.8278.80-10645-1.55%
2019/11/05776.84176.4076.2066210.97%
2019/11/041177.59177.6076.90106131.63%
2019/11/0100.00976.9077.10-9603-1.49%
2019/10/31476.8000.0075.2045900.68%
2019/10/30575.88577.0076.7005770.00%
2019/10/2900.00574.4875.00-5560-0.89%
2019/10/24178.9000.0077.7015070.20%
2019/10/22180.00279.3579.50-1485-0.21%
2019/10/21178.8000.0079.5014590.22%
2019/09/2700.00764.0062.90-7164-4.27%
2019/09/20165.50366.6065.60-2155-1.28%
2019/09/1900.00165.4066.40-1153-0.65%
2019/09/171066.3000.0065.90101476.80%
2019/09/1600.00365.8065.60-3145-2.06%
2019/09/1200.00266.1066.00-2142-1.40%
2019/09/06264.25264.3064.0001280.00%
2019/08/30163.3000.0063.4011230.81%
2019/08/29561.4000.0061.7051104.54%
2019/05/02064.6000.0065.0002270.00%
2019/03/1100.00566.0065.90-5192-2.60%
2019/03/05567.6200.0067.8051722.90%
2019/01/07150.60150.8050.300740.00%
2018/08/23156.2000.0056.1011840.54%
2018/07/2000.00362.5062.50-3244-1.23%
2018/06/1100.00166.8066.30-1381-0.26%
2018/06/01164.7000.0064.3015000.20%
2018/05/07159.00158.7060.2007010.00%
2018/04/25163.8000.0064.0017190.14%
2018/04/2000.00169.5069.20-1814-0.12%
2018/04/17368.7700.0068.5038310.36%
2018/04/12171.00270.6070.60-1880-0.11%
2018/04/11271.40170.8070.4019070.11%
2018/04/0200.00170.6071.20-1937-0.11%
2018/03/31167.90168.3068.4009400.00%
2018/03/29167.00167.6067.5009470.00%
2018/03/26167.40168.1068.7009600.00%
2018/03/22170.8000.0070.0019740.10%
2018/03/1600.00171.8071.50-1983-0.10%
2018/03/12171.90172.8070.9001,0410.00%
2018/03/09172.0000.0072.0011,0320.10%
2018/03/08172.50273.3572.70-11,028-0.10%
2018/03/07173.5000.0072.5011,0070.10%
2018/03/0600.00175.6074.30-11,006-0.10%
2018/03/0100.00378.3778.10-3994-0.30%
2018/02/2600.00177.9077.70-1984-0.10%
2018/02/2300.00578.1477.70-5994-0.50%
2018/02/2100.001375.9577.10-131,030-1.26%
2018/02/08173.50174.2073.8001,1310.00%
2018/02/07173.70174.4074.0001,1390.00%
2018/02/02379.6000.0079.2031,1720.26%
2018/02/011080.50781.4079.9031,1970.25%
2018/01/3100.00477.4080.30-41,212-0.33%
2018/01/19278.4000.0078.1021,8320.11%
2018/01/18279.90179.8079.4011,8930.05%
2018/01/17781.561082.3079.70-31,943-0.15%
2018/01/16579.96678.7581.20-11,976-0.05%
2018/01/15678.1000.0078.2062,1690.28%
2018/01/09579.1800.0076.9052,8350.18%
2018/01/0500.00579.1078.50-52,864-0.17%
凡甲 相關文章