凡甲 (3526)-康和-台北券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
257.0
漲跌
▼2.0
漲幅
-0.77%
成交量
197張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	256.50	0	0.00	257.00	1	391	0.26%
2024/06/07	0	0.00	12	251.00	253.00	-12	401	-2.99%
2024/05/28	1	246.00	0	0.00	245.00	1	506	0.20%
2024/05/27	0	0.00	1	245.00	244.00	-1	509	-0.20%
2024/05/21	1	234.00	0	0.00	235.50	1	565	0.18%
2024/05/16	0	0.00	1	240.00	241.50	-1	591	-0.17%
2024/05/13	0	0.00	0.1	235.50	237.50	-0.1	613	-0.02%
2024/05/10	0	0.00	2	242.00	239.50	-2	614	-0.33%
2024/05/09	0	0.00	0.1	238.00	239.00	-0.1	609	-0.02%
2024/05/08	0	0.00	4.1	238.53	242.50	-4.1	603	-0.67%
2024/05/03	0	0.00	2	230.00	230.00	-2	581	-0.34%
2024/04/22	1	216.00	0	0.00	213.50	1	592	0.17%
2024/04/19	1	222.00	0	0.00	223.00	1	587	0.17%
2024/04/11	1	229.00	0	0.00	234.50	1	576	0.17%
2024/04/09	1	235.00	2	240.00	235.00	-1	575	-0.17%
2024/04/03	2	231.75	6	234.08	237.00	-4	571	-0.70%
2024/04/02	18	226.56	0	0.00	228.00	18	557	3.23%
2024/03/26	0	0.00	1	214.00	213.50	-1	564	-0.18%
2024/03/21	12	217.33	0	0.00	215.00	12	589	2.04%
2024/03/11	2	210.00	0	0.00	212.00	2	616	0.32%
2024/03/08	5	216.15	0	0.00	218.00	5	604	0.83%
2024/03/07	0	0.00	1	229.50	227.00	-1	572	-0.17%
2024/03/06	1	216.00	6	218.33	216.50	-5	525	-0.95%
2024/03/05	0	0.00	8	216.75	217.50	-8	513	-1.56%
2024/02/27	2	206.50	0	0.00	208.00	2	493	0.41%
2024/02/26	3	211.67	0	0.00	212.50	3	486	0.62%
2024/02/23	5	214.00	6	216.25	211.50	-1	481	-0.21%
2024/01/02	0	0.00	1	190.00	190.00	-1	562	-0.18%
2023/12/25	1	196.50	0	0.00	192.00	1	586	0.17%
2023/12/21	1	197.50	0	0.00	197.50	1	574	0.17%
2023/12/20	0	0.00	1	198.50	199.50	-1	566	-0.18%
2023/12/04	1	184.00	0	0.00	184.50	1	517	0.19%
2023/11/29	0	183.50	0	0.00	185.00	0	533	0.00%
2023/11/15	0	0.00	0	189.00	187.00	0	540	0.00%
2023/11/14	0	188.50	2	188.00	188.00	-2	541	-0.37%
2023/11/13	2	186.00	0	0.00	185.50	2	541	0.37%
2023/11/06	0	0.00	0.2	182.00	182.00	-0.2	620	-0.03%
2023/10/31	0	182.00	0	0.00	180.00	0	762	0.00%
2023/10/27	0	0.00	4	184.00	184.00	-4	757	-0.53%
2023/10/26	0	185.50	0	0.00	185.50	0	745	0.00%
2023/10/24	0	0.00	2	187.50	188.50	-2	733	-0.27%
2023/10/20	2	184.00	0	0.00	186.50	2	719	0.28%
2023/10/16	0	0.00	1	198.50	196.50	-1	695	-0.14%
2023/10/12	0	0.00	0.5	185.00	188.50	-0.5	638	-0.08%
2023/10/03	0.5	180.70	0	0.00	181.00	0.5	605	0.08%
2023/09/15	1	172.00	0	0.00	170.50	1	581	0.17%
2023/09/14	1	174.00	0	0.00	177.00	1	575	0.17%
2023/09/13	1	173.50	0	0.00	175.00	1	570	0.18%
2023/09/11	1	172.00	1	168.50	171.00	0	567	0.00%
2023/09/08	1	178.00	0	0.00	179.00	1	554	0.18%
2023/08/31	0	0.00	1	171.00	171.50	-1	546	-0.18%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	0	0.00	2	188.75	189.00	-2	394	-0.51%
2023/08/07	1	174.00	0	0.00	173.50	1	258	0.39%
2023/08/04	1	163.50	0	0.00	163.50	1	235	0.42%
2023/08/01	0	0.00	4	163.00	165.50	-4	231	-1.73%
2023/07/17	1	168.00	0	0.00	168.00	1	198	0.50%
2023/07/07	0	0.00	1	165.00	166.50	-1	181	-0.55%
2023/06/09	1	156.50	1	155.50	155.50	0	180	0.00%
2023/06/05	1	152.50	0	0.00	152.50	1	194	0.52%
2023/05/09	0	135.00	0	0.00	134.50	0	264	0.02%
2023/04/19	0	142.50	0	0.00	140.00	0	300	0.00%
2023/03/31	0.1	140.00	0	0.00	141.00	0.1	287	0.02%
2023/02/16	2	134.75	16	134.16	135.50	-14	252	-5.54%
2023/02/15	1	131.00	1	129.50	130.00	0	243	0.00%
2023/02/03	14	133.29	0	0.00	132.00	14	221	6.31%
2023/01/16	0	121.00	0	0.00	121.00	0	191	0.02%
2022/12/30	4	113.75	0	0.00	114.50	4	281	1.42%
2022/12/02	0.1	129.02	0	0.00	132.00	0.1	359	0.01%
2022/12/01	0	0.00	0.1	136.50	127.00	-0.1	355	-0.01%
2022/11/23	0	122.50	0	0.00	121.50	0	365	0.01%
2022/11/22	0	122.00	0	0.00	121.00	0	378	0.01%
2022/11/07	0	0.00	2	120.00	120.00	-2	387	-0.52%
2022/10/28	1	109.50	0	0.00	109.50	1	384	0.26%
2022/10/24	1	115.50	1	114.00	113.50	0	391	0.00%
2022/10/19	1	116.50	1	117.50	117.00	0	394	0.00%
2022/10/18	1	117.00	1	115.50	114.50	0	395	0.00%
2022/10/14	1	115.00	1	111.00	111.50	0	404	0.00%
2022/10/13	2	114.75	2	113.25	111.00	0	396	0.00%
2022/10/12	1	126.00	0	0.00	115.50	1	379	0.26%
2022/10/11	1	128.00	1.1	127.19	128.00	-0.1	362	-0.01%
2022/10/06	0.1	140.50	0	0.00	142.00	0.1	348	0.01%
2022/10/04	0	0.00	1	140.00	142.50	-1	348	-0.29%
2022/10/03	0	0.00	27	134.46	135.50	-27	347	-7.77%
2022/09/28	1	139.00	0	0.00	137.00	1	353	0.28%
2022/09/26	0	146.00	0	0.00	142.00	0	357	0.01%
2022/09/23	0	0.00	10	147.50	147.50	-10	361	-2.77%
2022/09/22	0	0.00	1	151.50	151.50	-1	364	-0.27%
2022/09/21	1	150.00	0	0.00	149.50	1	365	0.27%
2022/09/20	0	0.00	1	154.00	154.50	-1	371	-0.27%
2022/09/19	2	150.50	0	0.00	151.50	2	371	0.54%
2022/09/16	3	152.00	0	0.00	150.50	3	376	0.80%
2022/09/15	10	158.50	0	0.00	154.50	10	380	2.63%
2022/09/14	0.1	153.50	0	0.00	157.50	0.1	372	0.01%
2022/09/06	1	145.50	1	140.00	140.00	0	329	0.00%
2022/09/02	0	0.00	5	149.00	149.00	-5	324	-1.54%
2022/08/26	10	155.25	0	0.00	159.00	10	298	3.35%
2022/08/25	5	147.00	0	0.00	147.00	5	268	1.86%
2022/08/19	0	0.00	2	155.00	154.00	-2	271	-0.74%
2022/08/17	0	148.00	0	0.00	151.00	0	265	0.00%
2022/08/08	0	146.00	0	0.00	145.50	0	286	0.01%
2022/07/05	0	0.00	3	134.17	136.00	-3	382	-0.78%
2022/06/28	0.1	146.00	0	0.00	145.50	0.1	427	0.01%
2022/06/22	1	157.00	0	0.00	156.00	1	497	0.20%
2022/06/09	1	168.50	0	0.00	168.50	1	620	0.16%
2022/05/23	0	0.00	10	174.30	172.00	-10	803	-1.25%
2022/05/13	0	0.00	1	163.00	162.50	-1	907	-0.11%
2022/05/12	1	160.00	0	0.00	158.00	1	920	0.11%
2022/05/10	0	0.00	2	164.00	163.00	-2	1,018	-0.20%
2022/05/09	1	161.00	0	0.00	160.00	1	1,074	0.09%
2022/05/06	1	164.50	0	0.00	165.00	1	1,148	0.09%
2022/05/05	0	0.00	1	171.50	169.00	-1	1,273	-0.08%
2022/04/25	1	168.50	0	0.00	165.50	1	1,483	0.07%
2022/04/22	0	0.00	1	175.00	173.50	-1	1,476	-0.07%
2022/04/21	1	173.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	0.00	4	176.50	178.50	-4	1,477	-0.27%
2022/04/15	2	168.50	0	0.00	169.00	2	1,479	0.14%
2022/04/13	1	176.50	0	0.00	177.50	1	1,545	0.06%
2022/04/12	5.1	179.09	0	0.00	179.00	5.1	1,566	0.32%
2022/04/08	5	190.00	0	0.00	190.00	5	1,578	0.32%
2022/03/30	21	205.21	0	0.00	198.50	21	1,686	1.25%
2022/03/09	0	0.00	10	176.95	186.50	-10	1,738	-0.58%
2022/02/22	0	0.00	6	186.33	185.00	-6	1,849	-0.32%
2022/02/16	1	198.00	1	200.50	198.00	0	1,894	0.00%
2022/02/11	1	197.50	1	199.50	199.00	0	1,829	0.00%
2022/02/10	0	0.00	10	195.25	196.50	-10	1,808	-0.55%
2022/02/09	2	208.50	11	207.86	207.00	-9	1,750	-0.51%
2022/02/08	4	206.25	5	204.70	210.00	-1	1,702	-0.06%
2022/02/07	27	199.70	17	197.79	207.50	10	1,641	0.61%
2022/01/26	1	187.00	1	189.50	189.50	0	1,533	0.00%
2022/01/25	18	187.75	4	185.75	180.00	14	1,555	0.90%
2022/01/20	0	178.00	0	0.00	179.00	0	1,488	0.00%
2022/01/18	9	180.94	0	0.00	177.50	9	1,496	0.60%
2022/01/14	1	172.50	46	171.30	175.00	-45	1,545	-2.91%
2022/01/12	0	0.00	4	179.50	179.00	-4	1,554	-0.26%
2022/01/11	1	177.50	1	178.50	176.00	0	1,562	0.00%
2022/01/10	0	0.00	2	180.50	181.00	-2	1,559	-0.13%
2022/01/07	4	179.50	15	182.00	178.00	-11	1,565	-0.70%
2022/01/04	0	0.00	1	190.50	189.00	-1	1,466	-0.07%
2022/01/03	1	187.50	1	186.50	186.00	0	1,450	0.00%
2021/12/30	0	0.00	1	186.50	184.50	-1	1,444	-0.07%
2021/12/28	1	181.00	0	0.00	184.00	1	1,443	0.07%
2021/12/27	16	186.66	1	183.50	181.50	15	1,435	1.05%
2021/12/24	7	193.14	14	194.64	193.00	-7	1,414	-0.49%
2021/12/23	7	192.14	2	192.50	187.50	5	1,320	0.38%
2021/12/22	6	179.83	14	187.18	188.00	-8	1,229	-0.65%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/17	10	170.00	0	0.00	169.50	10	1,151	0.87%
2021/12/16	6	170.25	1	174.00	174.50	5	1,149	0.44%
2021/12/15	0	0.00	1	169.00	169.00	-1	1,148	-0.09%
2021/12/14	6	164.50	0	0.00	164.50	6	1,152	0.52%
2021/12/13	0	171.00	0	0.00	170.00	0	1,145	0.00%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0.1	175.50	0	0.00	176.00	0.1	1,159	0.00%
2021/12/08	0	0.00	1	172.00	171.00	-1	1,151	-0.09%
2021/12/07	2	172.00	1	177.00	171.00	1	1,171	0.09%
2021/12/06	1	173.50	0	0.00	175.00	1	1,180	0.08%
2021/12/03	1	175.00	1	176.50	174.50	0	1,194	0.00%
2021/12/02	1	175.00	1	178.00	171.50	0	1,205	0.00%
2021/12/01	11	173.77	2	173.75	175.00	9	1,209	0.74%
2021/11/30	5	165.00	0	0.00	164.50	5	1,172	0.43%
2021/11/29	6	162.50	2	162.50	163.00	4	1,203	0.33%
2021/11/24	1	174.50	1	175.00	176.00	0	1,216	0.00%
2021/11/22	1	170.50	0	0.00	171.00	1	1,258	0.08%
2021/11/19	1	173.00	1	175.50	174.50	0	1,288	0.00%
2021/11/18	5	170.50	0	0.00	172.00	5	1,366	0.37%
2021/11/17	15	171.67	1	172.00	171.00	14	1,406	1.00%
2021/11/10	2	162.00	0	0.00	162.00	2	1,491	0.13%
2021/11/08	1	160.50	0	0.00	160.00	1	1,529	0.07%
2021/11/03	0	0.00	2	171.00	167.50	-2	1,619	-0.12%
2021/11/02	4	176.88	2	172.00	172.50	2	1,658	0.12%
2021/10/29	1	161.50	1	159.00	158.00	0	1,707	0.00%
2021/10/25	2	160.25	3	161.83	159.50	-1	2,048	-0.05%
2021/10/22	1	157.00	2	154.00	156.50	-1	2,151	-0.05%
2021/10/19	1	148.50	0	0.00	152.50	1	2,399	0.04%
2021/10/15	0	0.00	3	148.67	149.50	-3	2,501	-0.12%
2021/10/13	2	142.50	0	0.00	141.00	2	2,505	0.08%
2021/10/01	1	151.50	1	151.50	144.00	0	2,751	0.00%
2021/09/24	0	0.00	2	162.00	163.50	-2	2,753	-0.07%
2021/09/22	2	155.75	0	0.00	154.50	2	2,750	0.07%
2021/09/15	1	163.00	0	0.00	160.50	1	2,758	0.04%
2021/09/13	1	165.50	1	166.50	164.50	0	2,744	0.00%
2021/09/10	1	165.50	1	166.50	168.50	0	2,735	0.00%
2021/08/27	0	0.00	1	188.00	187.00	-1	2,486	-0.04%
2021/08/26	7	186.29	6	186.92	190.00	1	2,444	0.04%
2021/08/24	1	183.00	0	0.00	184.50	1	2,381	0.04%
2021/08/19	0	0.00	2	166.00	161.50	-2	2,202	-0.09%
2021/08/18	2	161.00	0	0.00	170.50	2	2,165	0.09%
2021/08/10	3	178.33	8	185.38	175.50	-5	1,945	-0.26%
2021/08/09	16	195.19	5	197.10	195.00	11	1,906	0.58%
2021/08/06	0	0.00	1	204.00	200.50	-1	1,871	-0.05%
2021/08/04	2	222.75	2	224.50	216.00	0	1,796	0.00%
2021/08/02	2	204.25	1	207.00	213.50	1	1,551	0.06%
2021/07/29	5	194.90	6	196.50	196.00	-1	1,355	-0.07%
2021/07/28	3	186.00	4	187.75	196.50	-1	1,276	-0.08%
2021/07/27	3	201.67	2	202.25	187.00	1	1,146	0.09%
2021/07/26	1	201.50	1.6	204.48	206.50	-0.6	1,031	-0.06%
2021/07/22	1	181.00	1	182.00	183.00	0	871	0.00%
2021/07/16	0	0.00	2	172.50	175.00	-2	736	-0.27%
2021/07/14	2	174.50	2	173.50	175.50	0	698	0.00%
2021/07/13	3	184.50	1	182.50	173.00	2	671	0.30%
2021/07/12	1	181.00	1	182.00	182.50	0	596	0.00%
2021/07/09	0	0.00	1	167.50	166.00	-1	508	-0.20%
2021/07/08	1	159.00	0	0.00	159.50	1	478	0.21%
2021/07/05	0	0.00	1	162.50	160.00	-1	472	-0.21%
2021/05/11	0	0.00	2	138.50	138.00	-2	2,308	-0.09%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/04	0	0.00	1	146.50	146.00	-1	2,394	-0.04%
2021/04/28	1	159.50	0	0.00	159.00	1	2,462	0.04%
2021/04/23	1.3	161.20	2	162.25	161.00	-0.8	2,534	-0.03%
2021/04/20	2	162.00	0	0.00	161.50	2	2,735	0.07%
2021/04/19	0	0.00	0.5	162.00	160.00	-0.5	2,735	-0.02%
2021/04/12	0.6	168.71	0	0.00	168.00	0.6	2,729	0.02%
2021/04/06	2	167.25	2	168.75	169.50	0	2,700	0.00%
2021/04/01	1	164.50	0	0.00	164.00	1	2,689	0.04%
2021/03/30	3	171.00	3	169.00	169.50	0	2,679	0.00%
2021/03/17	2	129.50	0	0.00	127.00	2	2,624	0.08%
2021/03/16	1	124.00	2	126.75	129.50	-1	2,554	-0.04%
2021/03/15	1	121.51	1	122.50	122.50	0	2,490	0.00%
2021/03/12	1	126.50	0	0.00	122.00	1	2,467	0.04%
2021/03/11	2	120.75	2	121.25	121.00	0	2,403	0.00%
2021/03/10	0	0.00	2	118.00	117.50	-2	2,376	-0.08%
2021/03/09	11	115.32	11	115.59	115.00	0	2,342	0.00%
2021/03/08	13	123.92	12	124.71	120.00	1	2,290	0.04%
2021/03/05	19	119.24	20	119.35	124.50	-1	2,079	-0.05%
2021/03/04	4	118.13	4	119.00	113.50	0	1,861	0.00%
2021/03/03	8	112.25	8	113.69	114.00	0	1,777	0.00%
2021/03/02	15	111.97	16	112.53	114.00	-1	1,634	-0.06%
2021/02/26	0	0.00	1	104.50	104.00	-1	1,581	-0.06%
2021/02/22	1	103.50	0	0.00	103.50	1	1,465	0.07%
2021/02/18	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/02/17	1	102.00	0	0.00	102.50	1	1,388	0.07%
2021/02/01	2	99.05	1	98.70	98.50	1	1,250	0.08%
2021/01/28	1	98.80	0	0.00	98.80	1	1,191	0.08%
2021/01/27	2	99.15	0	0.00	98.80	2	1,159	0.17%
2021/01/26	10	98.63	1	98.70	98.70	9	1,128	0.80%
2021/01/25	1	102.00	19	102.05	98.70	-18	1,077	-1.67%
2021/01/22	20	93.04	2	92.80	94.50	18	901	2.00%
2021/01/21	2	90.40	3	91.00	89.20	-1	837	-0.12%
2021/01/20	3	88.40	0.4	89.77	87.70	2.6	816	0.32%
2021/01/18	0.4	89.30	0	0.00	91.00	0.4	793	0.05%
2021/01/15	0	0.00	1	90.30	90.90	-1	774	-0.13%
2021/01/14	1	92.10	2	90.10	92.00	-1	745	-0.13%
2021/01/13	2	88.30	0	0.00	88.30	2	675	0.30%
2021/01/12	1	88.80	0	0.00	88.10	1	664	0.15%
2021/01/08	0	0.00	2	91.40	90.10	-2	635	-0.31%
2021/01/06	3	89.47	27	92.40	90.80	-24	576	-4.16%
2021/01/05	27	89.78	0	0.00	90.10	27	484	5.57%
2020/12/29	0	0.00	3	83.73	83.70	-3	383	-0.78%
2020/12/28	2	83.40	0	0.00	84.00	2	378	0.53%
2020/12/24	1	81.80	0	0.00	81.40	1	365	0.27%
2020/12/18	0	0.00	1	80.60	79.90	-1	371	-0.27%
2020/12/11	0	0.00	4	82.80	81.20	-4	374	-1.07%
2020/12/10	0	0.00	2	82.90	82.90	-2	372	-0.54%
2020/12/09	7	83.53	0	0.00	83.50	7	370	1.89%
2020/11/30	0	0.00	5	85.70	85.40	-5	380	-1.31%
2020/10/13	0	0.00	1	79.20	79.40	-1	1,054	-0.09%
2020/09/02	6	88.10	1	89.40	88.80	5	2,070	0.24%
2020/08/18	1	93.20	0	0.00	89.60	1	2,610	0.04%
2020/08/10	0	0.00	21	91.56	90.50	-21	2,843	-0.74%
2020/08/03	0	0.00	1	90.60	91.80	-1	3,278	-0.03%
2020/07/31	0	0.00	1	90.70	90.20	-1	3,486	-0.03%
2020/07/30	21	87.66	0	0.00	89.50	21	3,549	0.59%
2020/07/23	1	89.10	2	90.40	89.30	-1	3,650	-0.03%
2020/07/22	3	90.40	0	0.00	90.40	3	3,693	0.08%
2020/07/20	0	0.00	2	94.05	94.70	-2	3,813	-0.05%
2020/07/17	0	0.00	6	94.90	94.10	-6	3,960	-0.15%
2020/07/16	5	95.40	0	0.00	95.40	5	4,216	0.12%
2020/07/15	1	94.10	0	0.00	93.90	1	4,255	0.02%
2020/07/14	0	0.00	0.2	95.00	95.20	-0.2	4,294	-0.01%
2020/07/10	1	94.00	0	0.00	93.80	1	4,466	0.02%
2020/07/09	1	95.20	0	0.00	94.80	1	4,482	0.02%
2020/07/08	0	0.00	1	97.60	96.50	-1	4,480	-0.02%
2020/07/07	1	96.10	2	95.15	95.60	-1	4,454	-0.02%
2020/07/06	17	95.79	16	98.00	97.90	1	4,449	0.02%
2020/07/02	1	91.80	1	91.70	92.10	0	4,338	0.00%
2020/06/30	1	90.80	0	0.00	92.30	1	4,366	0.02%
2020/06/10	0	0.00	5	92.90	92.60	-5	4,734	-0.11%
2020/06/02	1	103.50	1	100.50	99.20	0	4,792	0.00%
2020/06/01	5	99.60	0	0.00	104.00	5	4,886	0.10%
2020/05/26	10	98.50	10	97.55	96.10	0	4,994	0.00%
2020/05/22	5	97.10	10	97.70	95.00	-5	5,132	-0.10%
2020/05/19	5	98.10	6	96.80	95.00	-1	5,232	-0.02%
2020/05/15	1	94.80	6	95.00	94.60	-5	5,105	-0.10%
2020/05/14	5	98.00	0	0.00	95.40	5	5,062	0.10%
2020/05/13	2	98.70	2	98.05	99.00	0	5,021	0.00%
2020/05/12	9	97.99	9	98.84	98.30	0	4,948	0.00%
2020/05/11	0	0.00	5	96.00	95.50	-5	4,815	-0.10%
2020/05/08	5	96.10	17	98.43	95.90	-12	4,780	-0.25%
2020/05/07	13	97.44	8	96.70	97.50	5	4,639	0.11%
2020/05/06	7	92.56	1	92.70	92.20	6	4,431	0.14%
2020/05/05	4	89.65	3	89.30	89.50	1	4,370	0.02%
2020/05/04	3	89.80	0	0.00	89.50	3	4,356	0.07%
2020/04/29	1	90.20	1	89.60	92.90	0	4,274	0.00%
2020/04/28	0	0.00	1	90.20	89.80	-1	4,209	-0.02%
2020/04/24	1	89.70	0	0.00	89.70	1	4,129	0.02%
2020/04/23	1	90.80	1	91.30	90.50	0	4,078	0.00%
2020/04/22	3	92.03	0	0.00	92.40	3	3,981	0.08%
2020/04/21	16	93.21	13	93.75	93.00	3	3,815	0.08%
2020/04/20	0	0.00	5	83.80	86.80	-5	3,584	-0.14%
2020/04/17	1	86.10	1	85.10	83.00	0	3,545	0.00%
2020/04/16	0	0.00	1	83.10	84.10	-1	3,518	-0.03%
2020/04/15	13	83.76	9	85.08	82.10	4	3,486	0.11%
2020/04/14	2	79.75	6	79.95	80.70	-4	3,326	-0.12%
2020/04/13	4	80.08	0	0.00	79.70	4	3,307	0.12%
2020/04/09	1	81.90	2	81.35	78.80	-1	3,296	-0.03%
2020/04/08	1	79.30	0	0.00	79.30	1	3,313	0.03%
2020/04/07	0	0.00	4	79.40	79.50	-4	3,394	-0.12%
2020/04/06	2	78.45	1	78.80	78.80	1	3,368	0.03%
2020/04/01	1	78.40	1	77.80	78.10	0	3,326	0.00%
2020/03/31	3	77.43	0	0.00	77.50	3	3,286	0.09%
2020/03/27	0	0.00	1	75.20	72.70	-1	3,105	-0.03%
2020/03/26	1	74.20	1	72.90	74.30	0	3,075	0.00%
2020/03/25	1	72.90	0	0.00	72.90	1	3,054	0.03%
2020/03/23	0	0.00	1	68.10	67.60	-1	2,964	-0.03%
2020/03/20	2	69.70	1	69.80	69.30	1	2,947	0.03%
2020/03/18	0	0.00	1	73.10	71.00	-1	2,839	-0.04%
2020/03/17	1	72.50	0	0.00	72.70	1	2,812	0.04%
2020/03/16	0	0.00	1	73.70	71.50	-1	2,781	-0.04%
2020/03/13	1	72.40	0	0.00	72.40	1	2,713	0.04%
2020/03/09	1	78.40	152	77.41	76.50	-151	2,472	-6.11%	大賣/鉅額交易
2020/03/06	150	81.93	0	0.00	80.90	150	2,414	6.21%	大買/鉅額交易
2020/03/05	21	83.14	23	83.08	80.70	-2	2,346	-0.09%
2020/03/04	0	0.00	2	79.20	78.30	-2	2,172	-0.09%
2020/03/03	2	77.00	0	0.00	76.50	2	2,048	0.10%
2020/02/25	0	0.00	2	71.90	75.90	-2	1,666	-0.12%
2020/02/24	2	73.25	0	0.00	72.70	2	1,568	0.13%
2020/02/21	3	74.10	3	74.10	74.60	0	1,524	0.00%
2020/02/12	0	0.00	1	70.30	70.90	-1	1,315	-0.08%
2020/02/11	1	69.30	1	70.40	70.50	0	1,298	0.00%
2020/01/31	0	0.00	1	70.60	70.10	-1	1,196	-0.08%
2020/01/30	0	0.00	1	71.10	71.00	-1	1,196	-0.08%
2020/01/17	1	80.00	0	0.00	79.00	1	1,184	0.08%
2020/01/16	2	80.05	1	79.50	79.70	1	1,183	0.08%
2020/01/15	0	0.00	1	81.30	80.20	-1	1,182	-0.08%
2020/01/14	2	80.50	1	80.90	81.80	1	1,193	0.08%
2020/01/13	1	80.10	2	80.15	80.90	-1	1,196	-0.08%
2020/01/10	1	80.40	0	0.00	79.90	1	1,201	0.08%
2020/01/09	2	79.50	1	78.50	78.60	1	1,267	0.08%
2020/01/08	1	79.10	2	80.30	78.70	-1	1,269	-0.08%
2020/01/07	2	79.65	0.3	79.30	79.70	1.7	1,269	0.13%
2020/01/06	1	81.80	1	80.30	79.00	0	1,254	0.00%
2020/01/03	1	82.30	1	81.90	81.90	0	1,233	0.00%
2019/12/31	1	81.60	1	82.00	80.70	0	1,143	0.00%
2019/12/30	1	78.10	4	78.00	78.40	-3	1,066	-0.28%
2019/12/25	0	0.00	9	75.40	75.30	-9	1,036	-0.87%
2019/12/24	9	75.08	0	0.00	74.60	9	1,035	0.87%
2019/12/23	0	0.00	9	76.34	75.20	-9	1,030	-0.87%
2019/12/20	2	76.60	0	0.00	76.60	2	1,024	0.20%
2019/12/13	9	76.86	0	0.00	77.00	9	1,005	0.90%
2019/12/12	1	77.60	1	78.40	78.00	0	996	0.00%
2019/12/11	2	78.00	1	78.60	78.60	1	975	0.10%
2019/12/10	1	76.60	9	76.90	76.50	-8	954	-0.84%
2019/12/09	11	77.22	2	77.50	76.10	9	947	0.95%
2019/12/06	2	78.30	11	76.06	75.80	-9	930	-0.97%
2019/12/05	9	77.58	0	0.00	77.00	9	918	0.98%
2019/12/04	9	76.97	9	77.22	77.60	0	909	0.00%
2019/12/03	0	0.00	1	77.00	77.90	-1	895	-0.11%
2019/12/02	10	75.81	9	75.24	74.50	1	848	0.12%
2019/11/29	0	0.00	5	76.00	75.90	-5	834	-0.60%
2019/11/28	4	73.05	6	74.15	74.20	-2	793	-0.25%
2019/11/27	1	73.10	0	0.00	73.30	1	799	0.13%
2019/11/26	2	72.75	8	73.13	73.60	-6	796	-0.75%
2019/11/25	6	72.77	0	0.00	73.00	6	792	0.76%
2019/11/22	8	74.05	3	73.40	73.00	5	789	0.63%
2019/11/21	0	0.00	8	72.83	73.20	-8	781	-1.02%
2019/11/20	6	73.75	0	0.00	72.40	6	778	0.77%
2019/11/19	5	75.00	11	74.79	73.70	-6	773	-0.78%
2019/11/18	0	0.00	5	73.30	73.40	-5	764	-0.65%
2019/11/15	7	72.90	2	73.25	72.50	5	762	0.66%
2019/11/14	7	73.14	0	0.00	71.40	7	758	0.92%
2019/11/13	5	74.40	7	73.50	73.20	-2	741	-0.27%
2019/11/12	5	74.20	5	73.30	74.40	0	730	0.00%
2019/11/11	10	76.61	6	74.68	74.10	4	723	0.55%
2019/11/08	0	0.00	9	78.20	78.20	-9	694	-1.30%
2019/11/07	9	78.48	6	80.50	77.50	3	687	0.44%
2019/11/06	0	0.00	10	77.82	78.80	-10	645	-1.55%
2019/11/05	7	76.84	1	76.40	76.20	6	621	0.97%
2019/11/04	11	77.59	1	77.60	76.90	10	613	1.63%
2019/11/01	0	0.00	9	76.90	77.10	-9	603	-1.49%
2019/10/31	4	76.80	0	0.00	75.20	4	590	0.68%
2019/10/30	5	75.88	5	77.00	76.70	0	577	0.00%
2019/10/29	0	0.00	5	74.48	75.00	-5	560	-0.89%
2019/10/24	1	78.90	0	0.00	77.70	1	507	0.20%
2019/10/22	1	80.00	2	79.35	79.50	-1	485	-0.21%
2019/10/21	1	78.80	0	0.00	79.50	1	459	0.22%
2019/09/27	0	0.00	7	64.00	62.90	-7	164	-4.27%
2019/09/20	1	65.50	3	66.60	65.60	-2	155	-1.28%
2019/09/19	0	0.00	1	65.40	66.40	-1	153	-0.65%
2019/09/17	10	66.30	0	0.00	65.90	10	147	6.80%
2019/09/16	0	0.00	3	65.80	65.60	-3	145	-2.06%
2019/09/12	0	0.00	2	66.10	66.00	-2	142	-1.40%
2019/09/06	2	64.25	2	64.30	64.00	0	128	0.00%
2019/08/30	1	63.30	0	0.00	63.40	1	123	0.81%
2019/08/29	5	61.40	0	0.00	61.70	5	110	4.54%
2019/05/02	0	64.60	0	0.00	65.00	0	227	0.00%
2019/03/11	0	0.00	5	66.00	65.90	-5	192	-2.60%
2019/03/05	5	67.62	0	0.00	67.80	5	172	2.90%
2019/01/07	1	50.60	1	50.80	50.30	0	74	0.00%
2018/08/23	1	56.20	0	0.00	56.10	1	184	0.54%
2018/07/20	0	0.00	3	62.50	62.50	-3	244	-1.23%
2018/06/11	0	0.00	1	66.80	66.30	-1	381	-0.26%
2018/06/01	1	64.70	0	0.00	64.30	1	500	0.20%
2018/05/07	1	59.00	1	58.70	60.20	0	701	0.00%
2018/04/25	1	63.80	0	0.00	64.00	1	719	0.14%
2018/04/20	0	0.00	1	69.50	69.20	-1	814	-0.12%
2018/04/17	3	68.77	0	0.00	68.50	3	831	0.36%
2018/04/12	1	71.00	2	70.60	70.60	-1	880	-0.11%
2018/04/11	2	71.40	1	70.80	70.40	1	907	0.11%
2018/04/02	0	0.00	1	70.60	71.20	-1	937	-0.11%
2018/03/31	1	67.90	1	68.30	68.40	0	940	0.00%
2018/03/29	1	67.00	1	67.60	67.50	0	947	0.00%
2018/03/26	1	67.40	1	68.10	68.70	0	960	0.00%
2018/03/22	1	70.80	0	0.00	70.00	1	974	0.10%
2018/03/16	0	0.00	1	71.80	71.50	-1	983	-0.10%
2018/03/12	1	71.90	1	72.80	70.90	0	1,041	0.00%
2018/03/09	1	72.00	0	0.00	72.00	1	1,032	0.10%
2018/03/08	1	72.50	2	73.35	72.70	-1	1,028	-0.10%
2018/03/07	1	73.50	0	0.00	72.50	1	1,007	0.10%
2018/03/06	0	0.00	1	75.60	74.30	-1	1,006	-0.10%
2018/03/01	0	0.00	3	78.37	78.10	-3	994	-0.30%
2018/02/26	0	0.00	1	77.90	77.70	-1	984	-0.10%
2018/02/23	0	0.00	5	78.14	77.70	-5	994	-0.50%
2018/02/21	0	0.00	13	75.95	77.10	-13	1,030	-1.26%
2018/02/08	1	73.50	1	74.20	73.80	0	1,131	0.00%
2018/02/07	1	73.70	1	74.40	74.00	0	1,139	0.00%
2018/02/02	3	79.60	0	0.00	79.20	3	1,172	0.26%
2018/02/01	10	80.50	7	81.40	79.90	3	1,197	0.25%
2018/01/31	0	0.00	4	77.40	80.30	-4	1,212	-0.33%
2018/01/19	2	78.40	0	0.00	78.10	2	1,832	0.11%
2018/01/18	2	79.90	1	79.80	79.40	1	1,893	0.05%
2018/01/17	7	81.56	10	82.30	79.70	-3	1,943	-0.15%
2018/01/16	5	79.96	6	78.75	81.20	-1	1,976	-0.05%
2018/01/15	6	78.10	0	0.00	78.20	6	2,169	0.28%
2018/01/09	5	79.18	0	0.00	76.90	5	2,835	0.18%
2018/01/05	0	0.00	5	79.10	78.50	-5	2,864	-0.17%