LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼15
  • 漲幅
    -1.07%
  • 成交量
    1,044
  • 產業
    上市 電子零組件類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2511380.0011405.001390.0001,5160.00%
2024/03/2200.0021375.001405.00-21,522-0.13%
2024/03/2100.0041337.501360.00-41,550-0.26%
2024/03/2061300.8321280.001280.0041,5540.26%
2024/03/1921345.0000.001310.0021,5580.13%
2024/03/1811310.0011320.001315.0001,5070.00%
2024/03/1521212.5021237.501245.0001,4770.00%
2024/03/1421240.0021235.001235.0001,4830.00%
2024/03/1211210.0011220.001225.0001,4540.00%
2024/03/1121157.5021182.501190.0001,4270.00%
2024/03/0841200.0041207.501185.0001,4060.00%
2024/03/0711210.001.41196.901220.00-0.41,372-0.03%
2024/03/0621225.0041211.251210.00-21,332-0.15%
2024/03/050.21110.0000.001115.000.21,2810.01%
2024/03/040.21108.7500.001115.000.21,2660.02%
2024/03/0100.0021102.501125.00-21,224-0.16%
2024/02/292997.5011015.001025.0011,1890.08%
2024/02/2711005.0011020.001005.0001,1660.00%
2024/02/2200.0011070.001045.00-11,143-0.09%
2024/02/2000.001982.001025.00-11,122-0.09%
2024/02/1611040.0011010.001010.0001,1060.00%
2024/02/1511005.0000.001005.0011,0980.09%
2024/01/291958.121967.00973.0001,1110.00%
2024/01/261928.0000.00976.0011,1180.09%
2024/01/2200.001989.00976.00-11,080-0.09%
2024/01/1500.001966.00965.00-11,039-0.10%
2024/01/122992.501972.00970.0011,0490.10%
2024/01/042985.5000.00988.0021,0230.20%
2023/12/2111030.0011015.001035.0009590.00%
2023/12/2011020.0011010.001010.0009430.00%
2023/12/1911014.8511010.001010.0009350.00%
2023/12/1811040.0000.001070.0019390.11%
2023/12/1511055.002.71108.141110.00-1.7896-0.19%
2023/12/1300.0040985.75984.00-40852-4.69%
2023/12/120983.0000.00980.0008700.00%
2023/12/1140984.501981.00990.00398904.38%
2023/12/0700.002937.00940.00-2862-0.23%
2023/12/051892.0000.00890.0018550.12%
2023/12/010925.0000.00927.0008490.00%
2023/11/2900.000.1918.00918.00-0.1860-0.01%
2023/11/2800.001926.00922.00-1870-0.11%
2023/11/150.1919.0000.00916.000.11,0180.00%
2023/11/1300.002.1920.62924.00-2.11,073-0.20%
2023/11/100856.0000.00871.0001,0320.00%
2023/11/090.1862.0000.00865.000.11,0550.01%
2023/11/0800.000883.00871.0001,0520.00%
2023/11/0200.001893.00868.00-11,072-0.09%
2023/11/010854.333851.33861.00-31,083-0.27%
2023/10/261806.0000.00801.0011,1180.09%
2023/10/2500.002843.00842.00-21,125-0.18%
2023/10/2400.001830.00835.00-11,133-0.09%
2023/10/231805.0000.00813.0011,1510.09%
2023/10/201805.001834.00832.0001,1530.00%
2023/10/110828.000.1832.95826.00-0.11,251-0.01%
2023/10/060.1830.0000.00828.000.11,2660.01%
2023/10/0200.001855.00840.00-11,297-0.08%
2023/09/212814.0000.00812.0021,3140.15%
2023/09/202852.0000.00853.0021,3070.15%
2023/09/151890.0000.00901.0011,3120.08%
2023/09/140907.003908.00909.00-31,297-0.23%
2023/09/0800.002856.00867.00-21,327-0.15%
2023/09/012860.0000.00867.0021,4160.14%
2023/08/311862.0000.00865.0011,4150.07%
2023/08/3000.001892.00881.00-11,410-0.07%
2023/08/2900.002870.00871.00-21,397-0.14%
2023/08/2200.001814.00817.00-11,439-0.07%
2023/08/171760.002781.50778.00-11,396-0.07%
2023/08/161737.0000.00733.0011,3510.07%
2023/08/1500.001763.00752.00-11,343-0.07%
2023/08/101734.0000.00727.0011,3150.08%
2023/08/091766.0000.00759.0011,3020.08%
2023/07/2500.000.1771.00771.00-0.11,177-0.01%
2023/07/2100.000.1778.00771.00-0.11,158-0.01%
2023/07/201.2805.0800.00785.001.21,1410.11%
2023/07/1900.001788.00786.00-11,107-0.09%
2023/07/171768.0000.00767.0011,0850.09%
2023/07/1300.001829.00829.00-11,032-0.10%
2023/07/0700.000.2836.00829.00-0.2990-0.02%
2023/07/041852.001849.00848.0009780.00%
2023/06/291844.0000.00852.0019800.10%
2023/06/282855.0000.00849.0029740.21%
2023/06/1600.001886.00887.00-11,070-0.09%
2023/06/151856.001854.00855.0001,0630.00%
2023/06/131874.0000.00873.0011,0420.10%
2023/06/1200.003869.00864.00-31,036-0.29%
2023/06/091833.001847.00840.0001,0140.00%
2023/06/085842.800.1867.00831.004.91,0080.49%
2023/06/0700.001904.00884.00-1973-0.10%
2023/06/061.1862.180.1868.00862.0019420.11%
2023/05/316.2905.452.1886.81871.004.18950.46%
2023/05/300.2956.503.1950.94967.00-2.9851-0.34%
2023/05/291.1915.4500.00909.001.18230.13%
2023/05/2500.002943.50930.00-2821-0.24%
2023/05/241889.0000.00893.0018040.12%
2023/05/231920.001906.00906.0007970.00%
2023/05/191918.001928.00929.0008030.00%
2023/05/1800.002934.50923.00-2809-0.25%
2023/05/121897.0000.00898.0018070.12%
2023/05/081929.0000.00927.0018170.12%
2023/05/0500.000936.00935.0008160.00%
2023/05/0200.001928.00925.00-1858-0.12%
2023/04/2700.001892.00888.00-1870-0.11%
2023/04/262856.002857.00865.0008700.00%
2023/04/2500.000.1890.00865.00-0.1872-0.01%
2023/04/241890.0000.00902.0018970.11%
2023/04/211893.0000.00896.0019020.11%
2023/04/140.1932.0000.00932.000.19440.01%
2023/04/131928.0000.00925.0019490.11%
2023/04/1200.001949.00948.00-1946-0.11%
2023/04/101928.0000.00930.0019370.11%
2023/03/311926.0000.00918.0019320.11%
2023/03/301956.002941.00927.00-1931-0.11%
2023/03/2700.001910.00916.00-1896-0.11%
2023/03/241901.0000.00896.0018860.11%
2023/03/2100.001927.00918.00-1804-0.12%
2023/03/2000.004856.75888.00-4756-0.53%
2023/03/131791.0000.00787.0017080.14%
2023/03/021829.0000.00836.0016950.14%
2023/03/011861.0000.00857.0016910.14%
2023/02/241871.003868.00861.00-2696-0.29%
2023/02/231811.001818.00839.0006870.00%
2023/02/161829.001830.00830.0007150.00%
2023/02/141839.0000.00832.0017190.14%
2023/02/091820.003842.00859.00-2725-0.28%
2023/02/0200.003826.67829.00-3718-0.42%
2023/01/121780.0000.00788.0017290.14%
2023/01/111818.0000.00821.0017090.14%
2023/01/1000.001835.00832.00-1719-0.14%
2023/01/0900.001810.00833.00-1731-0.14%
2023/01/051780.0000.00789.0017380.14%
2023/01/042812.0000.00803.0027390.27%
2023/01/031822.001826.00824.0007560.00%
2022/12/280800.0000.00802.0007710.00%
2022/12/2200.001826.00826.00-1810-0.12%
2022/12/202837.0000.00823.0028180.24%
2022/12/193864.672855.00855.0018210.12%
2022/12/162891.5000.00889.0028230.24%
2022/12/151908.0000.00913.0018260.12%
2022/12/1400.002913.50913.00-2829-0.24%
2022/12/071852.0000.00857.0018850.11%
2022/12/061873.0000.00870.0018880.11%
2022/12/0100.001889.00887.00-1918-0.11%
2022/11/3000.001864.00864.00-1913-0.11%
2022/11/291869.0000.00873.0019150.11%
2022/11/281868.0000.00879.0019280.11%
2022/11/251876.006879.67886.00-5934-0.54%
2022/11/2400.001889.00895.00-1929-0.11%
2022/11/2100.001870.00870.00-1931-0.11%
2022/11/1800.002849.50848.00-2936-0.21%
2022/11/171811.003829.00829.00-2936-0.21%
2022/11/1600.002801.00805.00-2925-0.22%
2022/11/151781.0000.00780.0019210.11%
2022/11/141799.0000.00787.0019310.11%
2022/11/101792.001798.00799.0009170.00%
2022/11/084801.7500.00796.0049520.42%
2022/11/0700.002792.00796.00-2954-0.21%
2022/11/027792.003801.00798.0049480.42%
2022/10/2800.001767.00769.00-1942-0.11%
2022/10/2700.001724.00752.00-1926-0.11%
2022/10/262705.001694.00694.0019150.11%
2022/10/2400.001724.00725.00-1887-0.11%
2022/10/201709.0100.00722.0018890.11%
2022/10/172712.002716.00716.0008610.00%
2022/10/143743.671725.00725.0028480.24%
2022/10/122736.001738.00736.0018390.12%
2022/10/061817.001816.00814.0008650.00%
2022/10/050.5788.0000.00786.000.58760.06%
2022/10/0400.001779.00793.00-1896-0.11%
2022/09/282757.501735.00735.0019500.11%
2022/09/262750.502757.00748.0009700.00%
2022/09/231766.0000.00765.0019980.10%
2022/09/125769.801774.00780.0041,0150.39%
2022/09/0800.001756.00750.00-11,017-0.10%
2022/09/013718.332696.00696.0011,0150.10%
2022/08/312734.002728.00728.0001,0070.00%
2022/08/291731.001739.00735.0001,0140.00%
2022/08/261759.0000.00755.0011,0130.10%
2022/08/2500.001772.00770.00-11,009-0.10%
2022/08/2400.001764.00760.00-11,002-0.10%
2022/08/1900.001758.00755.00-11,006-0.10%
2022/08/1500.006700.00745.00-6999-0.60%
2022/08/121684.001688.00678.0009910.00%
2022/08/1100.001680.00673.00-1986-0.10%
2022/08/042625.002632.50633.0001,0500.00%
2022/08/022655.501651.00651.0011,0560.09%
2022/08/012688.001668.00668.0011,0460.10%
2022/07/291695.0000.00698.0011,0440.10%
2022/07/281693.001698.00697.0001,0520.00%
2022/07/2700.001695.00697.00-11,041-0.10%
2022/07/263687.332694.00683.0011,0410.10%
2022/07/2500.001705.00706.00-11,041-0.10%
2022/07/2200.001696.00694.00-11,040-0.10%
2022/07/202699.003709.33694.00-11,034-0.10%
2022/07/193693.331702.00692.0021,0260.19%
2022/07/184690.253701.00697.0011,0220.10%
2022/07/151698.001708.00701.0001,0160.00%
2022/07/1400.001678.00689.00-1996-0.10%
2022/07/1300.002646.00638.00-2974-0.21%
2022/07/1200.002621.50624.00-2957-0.21%
2022/07/085613.403625.00612.0029290.22%
2022/07/077580.716568.67596.0019040.11%
2022/07/062591.5000.00587.0028700.23%
2022/07/041615.0000.00611.0018320.12%
2022/07/011625.0000.00610.0018210.12%
2022/06/301665.0000.00668.0017830.13%
2022/06/293715.332701.00701.0017550.13%
2022/06/281739.004746.50737.00-3732-0.41%
2022/06/2700.001769.00765.00-1730-0.14%
2022/06/241733.001728.00733.0007210.00%
2022/06/232720.002718.00715.0007100.00%
2022/06/221732.001725.00725.0007020.00%
2022/06/212734.502743.50748.0007070.00%
2022/06/201738.001740.00740.0007000.00%
2022/06/174749.755751.00748.00-1704-0.14%
2022/06/163807.674829.75773.00-1685-0.15%
2022/06/0700.001786.00789.00-1689-0.15%
2022/06/021791.002782.00776.00-1703-0.14%
2022/06/011776.001771.00771.0007040.00%
2022/05/301768.001785.00780.0006910.00%
2022/05/2700.001744.00744.00-1682-0.15%
2022/05/263753.001740.00728.0026730.30%
2022/05/253772.331770.00766.0026610.30%
2022/05/234801.5000.00783.0046610.60%
2022/05/202825.001830.00824.0016450.16%
2022/05/191809.001819.00812.0006270.00%
2022/05/1800.001821.00822.00-1621-0.16%
2022/05/137811.579809.33810.00-2581-0.34%
2022/05/121738.001737.00740.0005480.00%
2022/05/1100.003740.33751.00-3547-0.55%
2022/05/103711.331723.00721.0025420.37%
2022/05/061731.0000.00735.0015320.19%
2022/05/0500.002763.00758.00-2534-0.37%
2022/05/041744.001747.00744.0005270.00%
2022/04/2900.001734.00733.00-1529-0.19%
2022/04/2800.001725.00717.00-1530-0.19%
2022/04/272689.001699.00710.0015290.19%
2022/04/251691.0000.00695.0015290.19%
2022/04/221720.0000.00711.0015260.19%
2022/04/201750.0000.00741.0015260.19%
2022/04/195740.601745.00744.0045210.77%
2022/04/1300.002718.00715.00-2508-0.39%
2022/04/1200.001703.00706.00-1505-0.20%
2022/04/0800.000.1691.00695.00-0.1502-0.01%
2022/04/072673.001.1673.67668.0014970.19%
2022/04/061693.0000.00685.0014920.20%
2022/04/011713.001717.00714.0004910.00%
2022/03/291708.0000.00703.0015070.20%
2022/03/251710.001711.00710.0005170.00%
2022/03/221693.005694.20692.00-4504-0.79%
2022/03/2100.001663.00660.00-1496-0.20%
2022/03/171.1638.0900.00640.001.15000.22%
2022/03/151614.001617.00614.0004970.00%
2022/03/145636.204626.00622.0014920.20%
2022/03/1000.001684.00681.00-1465-0.21%
2022/03/094648.2500.00645.0044590.87%
2022/03/083682.333666.67670.0004440.00%
2022/03/072692.0010689.10685.00-8442-1.81%
2022/03/0100.001721.00726.00-1462-0.22%
2022/02/2500.002715.00717.00-2477-0.42%
2022/02/2300.001710.00710.00-1479-0.21%
2022/02/181685.0000.00689.0015240.19%
2022/02/143692.672688.00688.0015840.17%
2022/02/101703.001707.00711.0006000.00%
2022/02/081706.001703.00703.0005950.00%
2022/02/071700.001714.00716.0005910.00%
2022/01/253718.333712.00712.0005930.00%
2022/01/243726.673725.67739.0005900.00%
2022/01/212737.001727.00727.0015930.17%
2022/01/201765.001761.00770.0005880.00%
2022/01/144716.754713.75724.0005970.00%
2022/01/133731.002718.00718.0015930.17%
2022/01/122741.003745.33748.00-1589-0.17%
2022/01/111727.001720.00720.0005830.00%
2022/01/102736.501733.00733.0015830.17%
2022/01/073735.003735.67739.0005810.00%
2022/01/063729.673733.67738.0005790.00%
2022/01/051734.001741.00739.0005770.00%
2022/01/042741.001740.00740.0015770.17%
2022/01/031751.001749.00749.0005770.00%
2021/12/291763.0000.00752.0015940.17%
2021/12/2800.001767.00769.00-1600-0.17%
2021/12/241758.001754.00754.0006030.00%
2021/12/231747.001750.00756.0006070.00%
2021/12/222724.007730.14730.00-5599-0.83%
2021/12/212712.003704.67712.00-1592-0.17%
2021/12/201692.001694.00690.0006010.00%
2021/12/172687.502687.00687.0006110.00%
2021/12/161704.0000.00696.0016150.16%
2021/12/151692.001702.00703.0006130.00%
2021/12/144703.004710.00707.0006130.00%
2021/12/084689.755689.60691.00-1641-0.16%
2021/12/062677.002679.00678.0007050.00%
2021/12/022663.002669.00672.0007130.00%
2021/12/011671.001672.00672.0007030.00%
2021/11/301689.0000.00687.0016990.14%
2021/11/295689.805681.20696.0006910.00%
2021/11/263672.671672.00672.0026810.29%
2021/11/254684.504690.50690.0006750.00%
2021/11/196705.0010699.60705.00-4638-0.63%
2021/11/1812673.678685.63674.0046170.65%
2021/11/165645.004650.75667.0015980.17%
2021/11/1500.001648.00667.00-1589-0.17%
2021/11/1200.005627.20626.00-5572-0.87%
2021/11/113591.002595.50597.0015580.18%
2021/11/041575.001579.00575.0005610.00%
2021/11/021584.0000.00582.0015570.18%
2021/11/0100.001595.00599.00-1546-0.18%
2021/10/2900.002584.50578.00-2542-0.37%
2021/10/2700.002565.00575.00-2540-0.37%
2021/10/251538.001543.00540.0005410.00%
2021/10/222541.501546.00546.0015430.18%
2021/10/211552.0000.00549.0015510.18%
2021/10/1900.002560.00555.00-2551-0.36%
2021/10/183551.0000.00550.0035510.54%
2021/10/0800.001578.00574.00-1558-0.18%
2021/10/0700.003555.00566.00-3553-0.54%
2021/10/041534.0000.00522.0015380.19%
2021/10/012549.0000.00536.0025380.37%
2021/09/3000.002565.00555.00-2540-0.37%
2021/09/272556.5000.00553.0025460.37%
2021/09/231578.0000.00578.0015350.19%
2021/09/221559.0000.00561.0015300.19%
2021/09/151570.001586.00575.0005330.00%
2021/09/1400.001592.00591.00-1525-0.19%
2021/09/1300.001583.00583.00-1521-0.19%
2021/09/103614.002608.50606.0015110.20%
2021/09/0900.004565.50584.00-4485-0.82%
2021/08/182505.502510.00507.0005850.00%
2021/08/172518.002523.00515.0005950.00%
2021/08/161528.001525.00525.0006010.00%
2021/08/121528.001532.00522.0006140.00%
2021/08/032558.002553.00553.0007200.00%
2021/07/2900.002570.00562.00-2729-0.27%
2021/07/282547.502554.00549.0007300.00%
2021/07/271548.001552.00555.0007360.00%
2021/07/231541.001545.00540.0007740.00%
2021/07/212543.002544.00544.0007920.00%
2021/07/196547.171550.00550.0058130.61%
2021/07/163558.672555.00555.0018110.12%
2021/07/151569.001565.00565.0008170.00%
2021/07/141566.001574.00571.0008200.00%
2021/07/071555.0000.00568.0018330.12%
2021/07/062554.502552.00552.0008350.00%
2021/07/014572.0000.00564.0048330.48%
2021/06/301573.0000.00584.0018360.12%
2021/06/2900.001591.00582.00-1841-0.12%
2021/06/2500.005591.00591.00-5847-0.59%
2021/06/241587.0000.00578.0018410.12%
2021/06/1800.001582.00576.00-1832-0.12%
2021/06/1700.001554.00556.00-1834-0.12%
2021/06/151534.001541.00540.0008390.00%
2021/06/112543.502537.00537.0008420.00%
2021/06/1000.001549.00552.00-1850-0.12%
2021/06/093547.0000.00527.0038360.36%
2021/06/071561.001568.00565.0008120.00%
2021/06/025567.8000.00574.0058150.61%
2021/06/011594.001604.00588.0008120.00%
2021/05/2800.006594.83592.00-6814-0.74%
2021/05/2700.002582.00577.00-2803-0.25%
2021/05/2600.002570.50569.00-2800-0.25%
2021/05/241565.001554.00554.0008020.00%
2021/05/2100.007548.57556.00-7804-0.87%
2021/05/181520.0000.00529.0018490.12%
2021/05/171510.001521.00511.0008450.00%
2021/05/1400.005513.00513.00-5826-0.61%
2021/05/137463.932477.50467.0057980.63%
2021/05/127467.217485.50481.0007880.00%
2021/05/115505.6000.00493.5057710.65%
2021/05/1000.006531.67530.00-6763-0.79%
2021/05/0700.001510.00515.00-1763-0.13%
2021/05/051506.0000.00496.0017630.13%
2021/05/041519.0000.00512.0017580.13%
2021/05/031546.001548.00536.0007530.00%
2021/04/2900.002535.00543.00-2752-0.27%
2021/04/2700.002520.00518.00-2723-0.28%
2021/04/2100.005492.00489.50-5710-0.70%
2021/04/145474.0000.00475.0058110.62%
2021/04/131480.0000.00470.0018660.12%
2021/04/125489.0000.00484.5058690.58%
2021/04/095496.5000.00496.5058840.57%
2021/04/0800.005509.00509.00-5881-0.57%
2021/04/061495.0000.00495.5018730.11%
2021/04/015491.5000.00491.0058680.58%
2021/03/231508.0000.00507.0019520.10%
2021/03/2200.001508.00507.00-1966-0.10%
2021/03/195492.0000.00493.5059800.51%
2021/03/1810497.7500.00496.00109821.02%
2021/03/166493.0000.00496.0061,0050.60%
2021/03/091491.501490.00490.0001,0570.00%
2021/03/0500.001499.00499.00-11,077-0.09%
2021/03/041530.0000.00510.0011,0750.09%
2021/03/031522.001532.00536.0001,0740.00%
2021/02/261516.001520.00519.0001,1320.00%
2021/02/241520.001514.00514.0001,1910.00%
2021/02/231527.001526.00526.0001,1880.00%
2021/02/222541.001535.00535.0011,2010.08%
2021/02/1900.006557.17550.00-61,186-0.51%
2021/01/291528.0000.00519.0011,2040.08%
2021/01/2700.006531.67530.00-61,197-0.50%
2021/01/122542.002558.00543.0001,2110.00%
2021/01/071548.0000.00535.0011,2000.08%
2021/01/064514.008517.81531.00-41,167-0.34%
2021/01/051481.5000.00483.5011,1370.09%
2021/01/0400.001480.00490.50-11,149-0.09%
2020/12/311475.501474.00474.5001,1780.00%
2020/12/291468.001470.50469.5001,2000.00%
2020/12/221468.501466.00459.5001,4130.00%
2020/12/211476.0000.00476.0011,4530.07%
2020/12/181461.503462.50466.50-21,482-0.13%
2020/12/173456.171463.50454.0021,4670.14%
2020/12/1500.002474.50456.00-21,429-0.14%
2020/12/112467.0000.00457.0021,4100.14%
2020/12/101466.5000.00466.5011,4130.07%
2020/12/092482.001465.50477.0011,4050.07%
2020/12/081458.501458.50454.0001,3690.00%
2020/12/071450.001455.00455.5001,3530.00%
2020/12/0400.001454.50454.50-11,354-0.07%
2020/12/031453.5000.00449.5011,3480.07%
2020/12/021453.5000.00453.5011,3460.07%
2020/12/0100.001459.00454.00-11,346-0.07%
2020/11/301449.0000.00445.0011,3260.08%
2020/11/251488.0000.00451.0011,3170.08%
2020/11/2410454.552453.50471.5081,2950.62%
2020/11/1900.003424.17429.00-31,237-0.24%
2020/11/182416.2500.00415.5021,2340.16%
2020/11/171415.503420.17416.00-21,243-0.16%
2020/11/163415.331422.00416.5021,2560.16%
2020/11/131419.5000.00420.5011,2460.08%
2020/11/111423.501417.50417.5001,2350.00%
2020/11/102430.252433.50430.5001,2180.00%
2020/11/091439.501444.50433.0001,2300.00%
2020/11/0500.001446.50440.00-11,254-0.08%
2020/11/041435.0000.00438.0011,2630.08%
2020/11/021432.5000.00430.0011,2720.08%
2020/10/304440.754439.00436.5001,2820.00%
2020/10/2900.001450.50450.00-11,269-0.08%
2020/10/261471.001465.00463.5001,2830.00%
2020/10/221470.501473.00470.5001,3090.00%
2020/10/211481.001485.00480.5001,3210.00%
2020/10/192468.501466.00468.0011,3170.08%
2020/10/151486.001492.00490.5001,3180.00%
2020/10/131478.001477.50472.5001,3150.00%
2020/10/081480.5000.00488.0011,3350.07%
2020/09/301464.5000.00461.0011,4480.07%
2020/09/291467.002471.50478.00-11,463-0.07%
2020/09/281446.001442.00448.5001,4040.00%
2020/09/258464.6311458.55453.50-31,413-0.21%
2020/09/241451.0000.00448.5011,3420.07%
2020/09/2300.003440.83443.00-31,303-0.23%
2020/09/221417.0000.00412.5011,2680.08%
2020/09/1500.001427.50428.00-11,333-0.08%
2020/09/112412.752405.50404.5001,3610.00%
2020/09/071422.5000.00419.5011,4280.07%
2020/09/042421.502425.25425.0001,4660.00%
2020/09/0300.001438.00428.50-11,481-0.07%
2020/08/311430.5000.00428.0011,5510.06%
2020/08/281445.002444.75441.00-11,564-0.06%
2020/08/251406.501411.00407.5001,5770.00%
2020/08/211393.0000.00397.0011,5980.06%
2020/08/192417.005403.10403.50-31,620-0.19%
2020/08/131418.5000.00418.0011,6910.06%
2020/08/122408.252410.75406.5001,6990.00%
2020/08/113423.003419.00418.0001,7090.00%
2020/08/102443.5000.00436.0021,7360.12%
2020/08/073457.172461.25458.0011,8040.06%
2020/08/062462.0000.00459.0021,8230.11%
2020/08/0500.003466.17467.00-31,831-0.16%
2020/08/0400.003452.83455.50-31,821-0.16%
2020/08/032448.251449.50449.0011,8380.05%
2020/07/312449.001456.00449.0011,8670.05%
2020/07/304457.132465.75449.0021,8760.11%
2020/07/292462.503463.00466.00-11,867-0.05%
2020/07/281449.0000.00448.5011,8720.05%
2020/07/271448.501453.50463.5001,8850.00%
2020/07/241450.001453.50451.0001,8840.00%
2020/07/231459.5000.00462.0011,8780.05%
2020/07/221462.501465.50462.5001,8930.00%
2020/07/161457.5000.00454.5011,8990.05%
2020/07/141481.501481.00481.5001,8820.00%
2020/07/104451.502458.00445.0021,8320.11%
2020/07/092436.7500.00434.5021,7930.11%
2020/07/0800.003400.50426.50-31,747-0.17%
2020/07/071393.5000.00394.0011,7000.06%
2020/07/062403.503398.00405.00-11,697-0.06%
2020/07/031387.5000.00387.0011,6780.06%
2020/07/021380.501385.50387.0001,6920.00%
2020/07/0100.001386.50382.00-11,689-0.06%
2020/06/303379.674379.63378.50-11,701-0.06%
2020/06/292382.751383.50382.0011,7240.06%
2020/06/233392.673396.33386.0001,7420.00%
2020/06/223385.174391.00396.00-11,732-0.06%
2020/06/193386.502389.00386.0011,7350.06%
2020/06/183378.503385.33389.0001,7410.00%
2020/06/171386.501391.50381.5001,7280.00%
2020/06/162389.001391.00387.0011,7230.06%
2020/06/1500.001388.50387.50-11,742-0.06%
2020/06/1200.001384.50390.00-11,749-0.06%
2020/06/113380.504383.13379.50-11,737-0.06%
2020/06/092382.252382.00382.5001,7160.00%
2020/06/051400.501397.50397.5001,6830.00%
2020/06/041.1407.051410.00410.000.11,6630.00%
2020/06/031393.001397.50396.5001,6490.00%
2020/06/021401.501396.00391.5001,6430.00%
2020/06/0100.001408.50409.00-11,638-0.06%
2020/05/282406.759408.17404.00-71,634-0.43%
2020/05/271416.501426.50411.0001,6180.00%
2020/05/261425.5000.00420.0011,6040.06%
2020/05/2500.001402.00409.50-11,579-0.06%
2020/05/222404.5000.00396.5021,5910.13%
2020/05/2100.004412.25411.00-41,575-0.25%
2020/05/2000.001405.00403.50-11,539-0.06%
2020/05/181392.0000.00402.5011,5320.07%
2020/05/151393.0000.00394.5011,5330.07%
2020/05/143382.333376.67387.0001,4970.00%
2020/05/112355.2500.00352.5021,4390.14%
2020/04/302330.5000.00335.0021,4270.14%
2020/04/297319.5000.00323.0071,4140.50%
2020/04/241318.501322.00320.5001,4190.00%
2020/04/221304.508305.38317.00-71,447-0.48%
2020/04/1700.001315.00310.50-11,422-0.07%
2020/04/1500.001310.00304.50-11,377-0.07%
2020/04/141306.5000.00305.0011,3660.07%
2020/03/277280.1400.00272.0071,2660.55%
2020/03/2400.002252.00253.00-21,195-0.17%
2020/03/2000.001225.00231.50-11,171-0.09%
2020/03/191210.5000.00210.5011,1730.09%
2020/03/162242.752238.75225.5001,1960.00%
2020/03/131235.001236.50250.5001,1970.00%
2020/03/122275.0000.00261.0021,1960.17%
2020/03/1100.002292.00283.00-21,194-0.17%
2020/03/101284.501287.00289.0001,2070.00%
2020/03/092291.253295.00289.00-11,228-0.08%
2020/03/065297.202299.00299.0031,2500.24%
2020/03/0500.002301.00302.50-21,246-0.16%
2020/03/042292.0000.00293.0021,2320.16%
2020/03/0200.002294.50297.00-21,235-0.16%
2020/02/271303.004.3296.02296.00-3.31,248-0.26%
2020/02/266309.0000.00307.0061,2840.47%
2020/02/252299.509307.67311.50-71,319-0.53%
2020/02/246306.251304.00304.0051,3170.38%
2020/02/214309.503309.17312.5011,3820.07%
2020/02/201305.5000.00309.5011,3890.07%
2020/02/1300.005320.20315.50-51,460-0.34%
2020/02/111324.001323.00324.0001,4320.00%
2020/02/101323.5000.00323.0011,4280.07%
2020/02/0700.001339.00336.00-11,425-0.07%
2020/02/0400.001313.00323.00-11,393-0.07%
2020/02/032304.254300.38306.50-21,385-0.14%
2020/01/311316.001318.50315.0001,3740.00%
2020/01/301321.001318.00318.0001,3760.00%
2020/01/200.3344.001340.50343.50-0.71,363-0.05%
2020/01/172343.0000.00336.5021,3810.14%
2020/01/163352.501350.50351.5021,3660.15%
2020/01/141327.0000.00330.0011,3530.07%
2019/12/2300.001315.50314.00-11,650-0.06%
2019/12/181325.501323.00322.0001,7340.00%
2019/12/121313.5000.00314.0011,7610.06%
2019/12/114317.0000.00320.0041,7500.23%
2019/12/052299.5000.00300.0021,6760.12%
2019/12/0400.006299.00300.00-61,664-0.36%
2019/12/021300.5000.00300.0011,6200.06%
2019/11/261303.001307.50303.0001,6570.00%
2019/11/251311.5000.00311.5011,6360.06%
2019/11/2014290.1813297.19285.0011,5830.06%
2019/11/132286.502284.25284.0001,5670.00%
2019/11/0800.001280.50279.00-11,608-0.06%
2019/11/071281.0000.00282.5011,6630.06%
2019/11/0600.001283.50279.00-11,666-0.06%
2019/11/0500.007284.00283.00-71,662-0.42%
2019/10/2800.003284.50284.50-31,779-0.17%
2019/10/245288.5000.00289.5051,7850.28%
2019/10/228285.0000.00288.5081,8340.44%
2019/10/161286.001288.00287.0001,8390.00%
2019/10/1500.001286.00285.50-11,818-0.05%
2019/10/0700.0022273.16271.50-221,870-1.18%
2019/10/012275.0000.00273.0021,8200.11%
2019/09/2700.004272.75271.00-41,802-0.22%
2019/09/2600.003278.00278.50-31,785-0.17%
2019/09/241275.507283.57277.50-61,769-0.34%
2019/09/231282.001280.00285.0001,7470.00%
2019/09/203268.0000.00267.5031,7030.18%
2019/09/194267.0000.00266.0041,7120.23%
2019/09/176257.5000.00257.5061,6570.36%
2019/09/121249.501250.00250.0001,6430.00%
2019/09/0500.002250.50252.00-21,713-0.12%
2019/09/031248.0000.00246.0011,7290.06%
2019/08/3013252.6510252.35250.0031,7910.17%
2019/08/2800.001250.00250.00-11,729-0.06%
2019/08/231264.501260.00262.0001,7150.00%
2019/08/2200.001260.50260.00-11,691-0.06%
2019/08/212254.004252.88254.50-21,656-0.12%
2019/08/1900.002248.00250.00-21,614-0.12%
2019/08/1615245.3300.00246.00151,5900.94%
2019/08/144243.883247.83236.5011,5490.06%
2019/08/132241.2500.00240.5021,4780.14%
2019/08/127239.1415239.40237.50-81,468-0.54%
2019/08/0819230.2417230.15231.0021,4240.14%
2019/08/077227.3600.00225.0071,4500.48%
2019/08/065225.601223.50226.0041,4660.27%
2019/08/022228.7515229.27228.00-131,464-0.89%
2019/08/016232.0000.00233.0061,4570.41%
2019/07/319232.9400.00230.0091,4620.62%
2019/07/3000.0013236.31234.00-131,464-0.89%
2019/07/291234.5000.00235.0011,4560.07%
2019/07/261234.501235.00235.0001,4310.00%
2019/07/252236.001234.00233.5011,4340.07%
2019/07/2410237.2000.00236.00101,4190.70%
2019/07/232231.002231.75232.0001,3830.00%
2019/07/222230.003230.33229.00-11,392-0.07%
2019/07/198235.257232.86231.5011,3880.07%
2019/07/185232.905233.70235.0001,3910.00%
2019/07/1700.001230.00231.50-11,392-0.07%
2019/07/162235.008235.25235.00-61,394-0.43%
2019/07/156235.5000.00232.0061,3850.43%
2019/07/123225.336221.58226.00-31,324-0.23%
2019/07/0800.001219.50219.00-11,293-0.08%
2019/07/051219.501220.00219.0001,3140.00%
2019/07/041217.0000.00218.5011,3200.08%
2019/07/032219.251222.00217.0011,3300.08%
2019/07/021219.501221.50222.0001,3390.00%
2019/07/011221.001219.50221.5001,3380.00%
2019/06/2700.005214.00211.50-51,367-0.37%
2019/06/261208.001209.50213.0001,4040.00%
2019/06/2500.008214.00212.50-81,413-0.57%
2019/06/212219.004220.75218.50-21,506-0.13%
2019/06/191219.507219.86218.50-61,522-0.39%
2019/06/176216.0000.00216.5061,5470.39%
2019/06/1316211.222215.00216.00141,5980.88%
2019/06/101200.0000.00200.0011,6240.06%
2019/06/061197.002194.75195.00-11,625-0.06%
2019/05/2400.001218.50215.00-11,655-0.06%
2019/05/221222.001221.50216.0001,7020.00%
2019/05/171218.0000.00218.0011,8450.05%
2019/05/1500.001215.50219.50-11,884-0.05%
2019/05/131214.506212.83208.00-51,889-0.26%
2019/05/071226.0000.00225.5011,8570.05%
2019/04/251227.5000.00228.5011,8670.05%
2019/04/2400.001230.00229.00-11,934-0.05%
2019/04/231224.001223.50221.0001,9320.00%
2019/04/191230.5000.00231.5011,8970.05%
2019/04/181230.002229.50227.50-11,885-0.05%
2019/04/171234.5000.00235.0011,8760.05%
2019/04/081248.0000.00246.5011,9500.05%
2019/04/011248.009.7247.52247.00-8.71,944-0.45%
2019/03/292249.2500.00248.5021,9400.10%
2019/03/271253.0000.00253.0011,8950.05%
2019/03/266253.421249.00245.0051,8590.27%
2019/03/201246.001249.50248.0001,7920.00%
2019/03/181239.007240.86239.00-61,732-0.35%
2019/03/152232.7511235.68234.50-91,719-0.52%
2019/03/141229.0000.00230.5011,6640.06%
2019/03/135225.5000.00222.5051,6590.30%
2019/03/123227.008229.19227.00-51,675-0.30%
2019/02/268227.508234.50224.0001,7860.00%
2019/02/218228.0000.00227.5081,7640.45%
2019/02/198240.384244.00236.5041,6820.24%
2019/02/1800.0018226.08228.00-181,607-1.12%
2019/02/141223.506228.00225.50-51,590-0.31%
2019/02/1310222.352223.50220.0081,5670.51%
2019/02/122221.0000.00218.0021,5390.13%
2019/01/3012213.0000.00213.00121,5450.78%
2019/01/2100.002.3216.88213.00-2.31,685-0.13%
2019/01/184218.002217.00217.0021,7170.12%
2019/01/171216.5000.00214.5011,7140.06%
2019/01/1600.001.8212.44214.50-1.81,707-0.10%
2019/01/1500.002199.50199.50-21,677-0.12%
2019/01/141194.0000.00195.5011,6880.06%
2019/01/111196.5000.00195.5011,7230.06%
2019/01/081199.0000.00198.5011,7600.06%
2019/01/031202.0000.00200.0011,7790.06%
2019/01/021206.5000.00204.5011,7980.06%
2018/12/271207.501212.00206.5001,8840.00%
2018/12/241208.001209.50209.5001,8830.00%
2018/12/222205.753205.67206.00-11,955-0.05%
2018/12/211193.5014197.96202.00-131,971-0.66%
2018/12/203196.3300.00196.0031,9830.15%
2018/12/191199.502200.00199.50-11,984-0.05%
2018/12/1310199.5000.00202.50102,0140.50%
2018/12/1200.008198.44196.00-82,006-0.40%
2018/12/104194.004195.00191.0002,0120.00%
2018/12/078202.0000.00202.0082,0030.40%
2018/12/0300.007203.79214.50-72,037-0.34%
2018/11/2800.0014189.04185.00-142,023-0.69%
2018/11/272176.001175.00175.0011,9860.05%
2018/11/262176.0000.00173.0021,9880.10%
2018/11/238174.0000.00174.0082,0040.40%
2018/11/221175.0000.00174.0012,0320.05%
2018/11/1400.003183.00176.00-32,056-0.15%
2018/11/1200.003177.00176.50-32,077-0.14%
2018/11/0800.003181.50179.50-32,096-0.14%
2018/11/051183.0000.00179.0012,1170.05%
2018/11/021178.5000.00181.0012,1030.05%
2018/11/012178.7500.00174.5022,0690.10%
2018/10/3100.006171.33173.00-62,017-0.30%
2018/10/291154.0000.00158.5011,9710.05%
2018/10/2600.003152.67154.00-31,960-0.15%
2018/10/246165.5000.00167.0061,9570.31%
2018/10/2200.009161.56165.00-91,899-0.47%
2018/10/194149.252150.50150.0021,8660.11%
2018/10/181156.5000.00154.5011,8380.05%
2018/10/1700.001162.00158.50-11,836-0.05%
2018/10/1210152.5000.00156.50101,8740.53%
2018/10/111150.0000.00149.0011,9020.05%
2018/10/092167.0000.00165.5021,9270.10%
2018/10/081168.501165.00170.5001,9920.00%
2018/10/052171.7500.00171.0022,0450.10%
2018/10/041182.5000.00184.0012,0530.05%
2018/10/031185.003187.33184.00-22,011-0.10%
2018/09/282195.7500.00190.5021,9240.10%
2018/09/271196.501197.00199.0001,9530.00%
2018/09/262201.005206.00200.50-31,973-0.15%
2018/09/255207.0000.00205.0051,9740.25%
2018/09/211206.0000.00207.0011,9830.05%
2018/09/202206.0000.00200.0021,9780.10%
2018/09/192208.508210.00206.00-61,967-0.30%
2018/09/148220.0000.00217.0081,9700.41%
2018/09/132210.0000.00211.0021,9640.10%
2018/09/121210.504208.00210.00-31,967-0.15%
2018/09/116226.502216.50215.0041,9950.20%
2018/09/1000.006233.00224.00-62,058-0.29%
2018/09/077238.8600.00236.0072,0730.34%
2018/09/061236.5013246.92243.50-122,053-0.58%
2018/09/0511238.821238.50236.50102,0040.50%
2018/09/041226.501228.50229.0001,9860.00%
2018/08/301241.001236.00237.0002,0260.00%
2018/08/293241.5010242.70237.00-72,025-0.35%
2018/08/282236.504237.88236.50-22,013-0.10%
2018/08/278227.001232.00229.0071,9800.35%
2018/08/2400.005225.50225.00-51,968-0.25%
2018/08/2200.002232.75226.00-21,988-0.10%
2018/08/212229.252228.00228.0001,9930.00%
2018/08/201226.503228.33231.00-21,991-0.10%
2018/08/174221.751226.50227.5031,9840.15%
2018/08/161212.002213.00212.00-11,966-0.05%
2018/08/151208.504210.50212.00-31,975-0.15%
2018/08/149217.8300.00216.5091,9530.46%
2018/08/1300.001213.00212.00-11,927-0.05%
2018/08/0900.001210.50208.00-11,875-0.05%
2018/08/0200.005210.00209.00-51,904-0.26%
2018/08/0100.001213.00217.00-11,900-0.05%
2018/07/314211.005215.00210.00-11,889-0.05%
2018/07/3010226.0000.00230.00101,8430.54%
2018/07/2700.0012232.50234.50-121,839-0.65%
2018/07/249227.281235.00235.0081,8490.43%
2018/07/231228.0000.00227.0011,8450.05%
2018/07/1910236.002239.50238.0081,8510.43%
2018/07/1813243.0011245.36241.0021,8250.11%
2018/07/172240.001233.00240.0011,7780.06%
2018/07/163244.1720238.73236.00-171,745-0.97%
2018/07/139225.069227.00238.0001,6530.00%
2018/07/127218.6417220.06218.50-101,575-0.63%
2018/07/111208.5000.00210.5011,5130.07%
2018/07/104210.131211.00214.0031,5220.20%
2018/07/092213.259213.67211.00-71,516-0.46%
2018/07/062207.000.2212.00214.001.81,4940.12%
2018/07/051209.0021210.40208.00-201,477-1.35%
2018/07/0410206.705206.30206.5051,4200.35%
2018/07/037201.362204.50200.0051,3850.36%
2018/07/0200.002201.00200.50-21,395-0.14%
2018/06/292197.752199.25196.5001,4390.00%
2018/06/287195.7100.00195.0071,4270.49%
2018/06/2600.002195.00193.00-21,482-0.13%
2018/06/254194.2500.00189.0041,4920.27%
2018/06/2200.007200.00196.50-71,509-0.46%
2018/06/211200.503201.17199.50-21,545-0.13%
2018/06/207201.074211.25196.0031,5360.20%
2018/06/195212.507214.93207.50-21,524-0.13%
2018/06/158203.0000.00207.0081,4470.55%
2018/06/1300.001198.00195.00-11,412-0.07%
2018/06/121194.0000.00195.0011,4030.07%
2018/06/1100.002200.50194.50-21,399-0.14%
2018/06/083198.5000.00198.0031,3910.22%
2018/06/0715202.501205.00204.50141,3701.02%
2018/06/0610199.9015201.40199.50-51,344-0.37%
2018/06/053197.674196.63199.00-11,331-0.08%
2018/06/041191.0000.00191.5011,3290.08%
2018/05/311188.501193.50190.0001,3350.00%
2018/05/301184.0000.00187.0011,3330.08%
2018/05/297187.431191.00186.5061,3740.44%
2018/05/282185.002187.50187.0001,3700.00%
2018/05/251188.001191.00190.5001,4030.00%
2018/05/241182.501188.50191.5001,4190.00%
2018/05/1800.007184.50182.50-71,538-0.46%
2018/05/0900.004188.50186.50-41,769-0.23%
2018/05/084192.0000.00191.0041,7970.22%
2018/04/273185.5000.00189.0031,8010.17%
2018/04/234196.5000.00190.0041,7640.23%
2018/04/201203.5000.00197.0011,7590.06%
2018/04/191204.0000.00205.0011,7570.06%
2018/04/1010210.0000.00209.00102,1120.47%
2018/04/0900.004214.50210.50-42,124-0.19%
2018/04/0200.003225.50207.00-32,132-0.14%
2018/03/293221.339222.50214.50-62,176-0.28%
2018/03/2700.005215.50211.50-52,132-0.23%
2018/03/269211.449204.50210.0002,1040.00%
2018/03/237195.002198.00199.0052,0750.24%
2018/03/225202.008202.38201.00-32,085-0.14%
2018/03/2000.001191.00191.00-12,107-0.05%
2018/03/1610197.202194.00193.0082,1370.37%
2018/03/155197.102198.75197.5032,1590.14%
2018/03/1300.001200.50200.50-12,243-0.04%
2018/03/121198.5000.00198.0012,2550.04%
2018/03/092201.5000.00201.0022,2640.09%
2018/03/084199.009203.89204.50-52,266-0.22%
2018/03/0600.004203.50199.00-42,255-0.18%
2018/03/024195.004198.00201.5002,2440.00%
2018/03/014199.004197.50200.0002,2410.00%
2018/02/272200.252200.00200.0002,2860.00%
2018/02/266196.0010198.30201.50-42,252-0.18%
2018/02/234202.253203.33198.5012,2330.04%
2018/02/211200.008199.44204.00-72,176-0.32%
2018/02/125201.2000.00186.5052,1500.23%
2018/02/081196.0012196.13195.50-112,100-0.52%
2018/02/074193.1319195.16194.00-152,065-0.73%
2018/02/063180.5000.00183.0031,9830.15%
2018/02/0510179.452180.00180.0081,9280.41%
2018/02/0200.001183.00183.50-11,926-0.05%
2018/01/311178.5000.00177.5011,9330.05%
2018/01/3000.005186.00181.50-51,915-0.26%
2018/01/262182.002182.00182.0001,9190.00%
2018/01/172183.002186.00187.5002,0120.00%
2018/01/0910190.5000.00189.50101,9260.52%
2018/01/051215.001212.00215.0001,7860.00%
2018/01/0400.0010215.00218.50-101,756-0.57%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章