台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    3,234
  • 產業
    上市 光電類股
  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060.112.2500.0012.050.18,4510.00%
2024/06/0500.00211.9512.35-28,501-0.02%
2024/05/28212.1000.0012.2528,6630.02%
2024/05/21112.1083.712.2012.15-82.78,712-0.95%
2024/05/2000.00112.3512.25-18,680-0.01%
2024/05/179912.632012.4312.40798,5130.93%
2024/05/16111.6500.0011.7017,8180.01%
2024/05/15311.7500.0011.6037,8310.04%
2024/05/101011.4000.0011.40107,7520.13%
2024/05/0600.00211.6511.75-27,544-0.03%
2024/04/2900.00112.1512.25-17,445-0.01%
2024/04/2400.002.812.1412.05-2.87,698-0.04%
2024/04/170.411.9500.0011.950.46,6680.01%
2024/04/1500.000.211.9011.90-0.26,5270.00%
2024/04/1100.001212.5512.15-126,314-0.19%
2024/04/1012.212.5000.0012.5012.25,9710.20%
2024/04/09211.3000.0011.4025,5750.04%
2024/04/080.111.2000.0011.400.15,5240.00%
2024/03/2700.00111.2511.25-15,309-0.02%
2024/03/26111.5500.0011.3015,2740.02%
2024/03/25111.6000.0011.5515,2760.02%
2024/03/22111.5500.0011.5015,2690.02%
2024/03/2100.00511.5011.45-55,203-0.10%
2024/03/1800.002011.5011.50-204,899-0.41%
2024/03/0700.00412.0511.80-44,495-0.09%
2024/03/04112.2000.0012.1514,3350.02%
2024/03/01212.400.112.3512.351.94,3160.04%
2024/02/271012.0500.0012.05104,2670.23%
2024/02/26112.35112.5012.3504,2080.00%
2024/02/220.112.8500.0012.500.14,1230.00%
2024/02/21112.9500.0012.8014,1670.02%
2024/02/2010.112.7500.0012.7510.14,1350.24%
2024/02/150.112.6500.0012.600.14,1170.00%
2024/02/050.113.0000.0012.850.14,0820.00%
2024/01/31212.9500.0012.9524,1170.05%
2024/01/250.113.3500.0013.200.14,2290.00%
2024/01/2400.00113.3513.40-14,297-0.02%
2024/01/193013.0500.0013.00305,0350.60%
2024/01/180.113.4000.0013.250.14,7140.00%
2024/01/090.113.9000.0013.850.14,4790.00%
2024/01/03014.4500.0014.3504,5600.00%
2023/12/0500.00115.0015.20-14,337-0.02%
2023/12/0400.001014.7514.75-104,242-0.24%
2023/12/01114.9000.0014.8514,2130.02%
2023/11/2800.00214.7014.60-24,219-0.05%
2023/11/09114.7500.0014.5514,0690.02%
2023/10/312115.551215.7314.9094,3040.21%
2023/10/30714.69615.1315.4013,9040.03%
2023/10/241013.8000.0013.95103,6860.27%
2023/10/200.213.8000.0013.800.23,7260.01%
2023/10/16013.9500.0014.0003,9250.00%
2023/10/060.114.5500.0014.550.14,1470.00%
2023/09/27514.5000.0014.6054,5120.11%
2023/09/2500.0024.314.7014.85-24.34,579-0.53%
2023/09/1400.000.415.4015.35-0.44,946-0.01%
2023/09/13015.2000.0015.2505,0300.00%
2023/09/120.115.2500.0015.200.15,2250.00%
2023/09/01016.2000.0016.2006,0880.00%
2023/08/220.115.9500.0015.900.16,3950.00%
2023/08/1600.00515.8516.10-56,485-0.08%
2023/08/1400.00316.0816.10-36,590-0.05%
2023/08/100.116.7500.0016.550.16,5380.00%
2023/08/070.117.1000.0017.200.16,6870.00%
2023/07/271018.0500.0018.00106,7880.15%
2023/07/2500.00518.1518.05-56,812-0.07%
2023/07/2400.001317.9518.10-136,828-0.19%
2023/07/19518.4600.0018.0556,7660.07%
2023/07/1700.006718.4518.55-677,515-0.89%
2023/07/1200.003318.4518.25-338,462-0.39%
2023/07/1100.008718.3518.25-878,552-1.02%
2023/07/1000.001318.3518.25-139,092-0.14%
2023/06/26119.2000.0019.2019,0370.01%
2023/06/19119.2000.0019.1519,0480.01%
2023/06/15518.8000.0018.8059,2650.05%
2023/06/1300.001219.1019.10-129,407-0.13%
2023/06/0500.00320.1520.20-39,322-0.03%
2023/05/29120.35620.4520.30-59,288-0.05%
2023/05/26620.0500.0020.0069,2350.06%
2023/05/18520.0500.0020.0559,1590.05%
2023/04/2400.001720.9520.85-178,652-0.20%
2023/04/2100.00521.0220.90-58,590-0.06%
2023/04/20321.6000.0021.4538,1960.04%
2023/04/191821.96122.4022.35177,7840.22%
2023/04/18221.65521.5521.35-36,902-0.04%
2023/04/17021.2500.0021.1506,6770.00%
2023/04/14421.3100.0021.2546,6810.06%
2023/04/13321.4700.0021.5536,6020.05%
2023/03/2300.00221.0320.90-26,171-0.03%
2023/03/20521.38321.4521.3526,4840.03%
2023/03/16520.6000.0020.3556,9280.07%
2023/03/14320.7800.0020.6036,8470.04%
2023/03/10120.6500.0020.4016,8760.01%
2023/03/07121.25121.2521.1006,7920.00%
2023/03/06320.9500.0021.0536,7650.04%
2023/02/02521.2000.0021.1557,0030.07%
2023/01/3100.00720.9521.10-76,889-0.10%
2023/01/10220.6000.0020.5527,5470.03%
2023/01/0900.00220.6020.60-27,588-0.03%
2023/01/04520.75120.8020.7547,7210.05%
2022/12/30020.5000.0020.6507,6680.00%
2022/12/23120.4000.0020.4017,5430.01%
2022/12/16320.9500.0020.7537,5500.04%
2022/12/13521.2000.0021.0057,4180.07%
2022/12/121621.701021.5921.4067,3730.08%
2022/12/093422.583322.6422.1017,1610.01%
2022/11/2510020.9500.0020.901006,5011.54%
2022/11/2200.00221.4021.10-27,803-0.03%
2022/11/18121.8000.0021.4517,9740.01%
2022/11/17321.8000.0021.8037,9400.04%
2022/11/16121.95122.2521.7507,9400.00%
2022/11/04121.501.621.4121.25-0.68,553-0.01%
2022/10/26021.50121.6021.30-19,125-0.01%
2022/10/25921.4800.0021.4099,2050.10%
2022/10/242122.162022.2621.9519,3080.01%
2022/10/2100.00122.1522.15-19,173-0.01%
2022/10/20121.75121.9521.2508,8600.00%
2022/10/1300.00220.9520.25-28,557-0.02%
2022/10/0700.00121.7021.70-18,574-0.01%
2022/10/06121.7500.0021.7518,6040.01%
2022/10/0400.00921.3921.45-98,716-0.10%
2022/09/30820.9900.0021.5589,0610.09%
2022/09/2800.00221.2520.95-29,233-0.02%
2022/09/2600.00221.7021.35-29,556-0.02%
2022/09/22222.6000.0022.6529,6750.02%
2022/09/21322.4000.0022.2039,6870.03%
2022/09/16222.6500.0023.50210,0950.02%
2022/09/1500.00323.0222.95-310,004-0.03%
2022/09/1400.000.122.8022.90-0.110,0930.00%
2022/09/07221.5500.0021.6529,9360.02%
2022/09/0500.00322.7222.55-39,851-0.03%
2022/09/0210023.3000.0023.001009,7661.02%
2022/09/01123.40223.1323.10-19,602-0.01%
2022/08/31323.00523.2223.05-29,400-0.02%
2022/08/301623.591223.4023.2049,2330.04%
2022/08/29222.9800.0022.8028,3960.02%
2022/08/261322.731022.9022.9038,1440.04%
2022/08/1800.00122.3522.50-17,580-0.01%
2022/08/1100.00222.1522.00-26,928-0.03%
2022/08/09322.30222.3521.6516,8840.01%
2022/08/0800.00321.6021.85-36,599-0.05%
2022/08/04320.5000.0020.9536,5260.05%
2022/07/293021.153021.3522.0006,6390.00%
2022/07/2700.001020.5520.70-106,492-0.15%
2022/07/2500.001020.9020.85-106,520-0.15%
2022/07/20220.951520.7820.80-136,688-0.19%
2022/07/18220.4500.0020.4027,5290.03%
2022/07/15220.4500.0020.4027,7320.03%
2022/07/1400.00320.5020.45-37,798-0.04%
2022/07/1300.00420.7520.50-47,989-0.05%
2022/07/08322.70122.6522.7028,4070.02%
2022/07/07422.19222.3322.5028,4010.02%
2022/07/06122.1014.622.3422.10-13.68,572-0.16%
2022/07/0500.004.522.6723.00-4.58,882-0.05%
2022/07/0400.002.322.3622.10-2.38,797-0.03%
2022/07/01722.7300.0021.7078,8660.08%
2022/06/30522.7000.0022.6059,0360.06%
2022/06/291122.8200.0022.75118,9690.12%
2022/06/28422.7800.0022.7549,0730.04%
2022/06/27223.033722.7022.95-359,092-0.38%
2022/06/2400.002022.7523.00-208,849-0.23%
2022/06/222022.05121.6521.50198,5720.22%
2022/06/1600.001020.8520.15-108,780-0.11%
2022/06/15520.5000.0020.7058,8490.06%
2022/06/141220.0800.0020.25128,9790.13%
2022/06/100.221.2000.0021.200.29,3920.00%
2022/06/0900.00321.4521.45-39,532-0.03%
2022/06/0100.00321.5021.40-310,876-0.03%
2022/05/3000.00121.2021.20-111,135-0.01%
2022/05/2600.00221.0020.95-211,356-0.02%
2022/05/2400.00121.1520.75-111,477-0.01%
2022/05/23121.3000.0021.30111,4750.01%
2022/05/1900.00120.8021.20-111,471-0.01%
2022/05/183121.23221.3021.202911,4320.25%
2022/05/17321.001521.1021.20-1211,390-0.11%
2022/05/10519.75519.7019.70011,0690.00%
2022/05/06220.801.520.8020.800.510,8710.00%
2022/05/031021.1500.0021.151010,8510.09%
2022/04/25322.8500.0022.50310,6150.03%
2022/04/2000.00124.0523.80-19,366-0.01%
2022/04/1900.000.223.9023.95-0.29,2960.00%
2022/04/181524.00623.8224.3599,2710.10%
2022/04/14523.39123.7023.6548,7730.05%
2022/04/12323.23723.5623.40-48,609-0.05%
2022/04/1100.00223.9823.90-28,374-0.02%
2022/04/08223.433923.1523.60-377,929-0.47%
2022/04/07222.8500.0022.7027,7430.03%
2022/04/061023.3000.0023.70107,6650.13%
2022/04/012523.0000.0022.95257,4090.34%
2022/03/2500.001222.3222.30-127,128-0.17%
2022/03/24623.20522.8522.8017,1620.01%
2022/03/2300.000.122.8022.70-0.17,1740.00%
2022/03/21822.8900.0022.7587,0950.11%
2022/03/18022.4000.0022.5007,0130.00%
2022/03/1700.00222.5822.55-27,110-0.03%
2022/03/16622.18722.3122.75-17,231-0.01%
2022/03/1500.00522.5521.60-57,164-0.07%
2022/03/14122.500.722.4522.450.37,1230.00%
2022/03/11522.7500.0022.9057,0500.07%
2022/03/1000.00223.2322.95-26,979-0.03%
2022/03/09623.321022.6523.65-46,733-0.06%
2022/03/08721.391321.3221.60-66,117-0.10%
2022/03/07521.0000.0021.0056,0090.08%
2022/03/03522.1000.0022.0056,0200.08%
2022/03/02521.3500.0021.6555,9790.08%
2022/03/01220.9300.0020.9025,9060.03%
2022/02/2400.00120.2520.05-15,960-0.02%
2022/02/2100.00920.3720.35-96,341-0.14%
2022/01/26119.8500.0020.0018,9210.01%
2022/01/250.220.00220.0019.85-1.89,549-0.02%
2022/01/2100.002420.2520.30-2411,035-0.22%
2022/01/18220.9500.0020.80211,5560.02%
2022/01/121221.3800.0021.051212,4800.10%
2022/01/1100.00121.6021.60-113,037-0.01%
2022/01/07120.65120.6520.80013,1610.00%
2022/01/04521.7000.0021.75513,9270.04%
2021/12/291022.0000.0022.001014,0260.07%
2021/12/2700.00221.9021.75-214,098-0.01%
2021/12/1400.00222.3021.50-214,583-0.01%
2021/12/13222.5000.0022.20214,4650.01%
2021/12/1000.00121.8522.60-114,295-0.01%
2021/12/09221.5500.0022.00214,0420.01%
2021/12/06321.3000.0021.30314,1530.02%
2021/12/0300.000.521.4521.20-0.514,1160.00%
2021/11/2900.002520.3620.45-2514,247-0.18%
2021/11/2600.000.621.4520.95-0.614,2580.00%
2021/11/2500.00121.9521.65-114,227-0.01%
2021/11/23122.0500.0021.70114,7420.01%
2021/11/191221.67221.4521.351014,7650.07%
2021/11/1800.008.321.8221.75-8.314,732-0.06%
2021/11/171822.7300.0022.501814,6700.12%
2021/11/15222.5500.0022.55214,9830.01%
2021/11/12622.1500.0022.25614,9320.04%
2021/11/1100.00123.2523.15-114,847-0.01%
2021/11/0900.00323.8724.10-314,669-0.02%
2021/11/08323.953023.8023.65-2714,719-0.18%
2021/11/0510.523.81223.7523.658.514,8060.06%
2021/11/04223.8019.724.0724.10-17.714,682-0.12%
2021/11/033624.90524.6524.503114,3800.22%
2021/11/027.625.6500.0025.307.614,3620.05%
2021/11/0100.0016.326.2226.25-16.314,124-0.12%
2021/10/2800.00323.6023.95-313,133-0.02%
2021/10/2700.00122.8022.75-113,040-0.01%
2021/10/2600.00122.7022.70-113,367-0.01%
2021/10/250.622.655023.0022.65-49.413,637-0.36%
2021/10/215023.102023.3622.753014,9980.20%
2021/10/20123.80123.9524.00014,9280.00%
2021/10/191724.361024.6524.50714,7270.05%
2021/10/1800.000.222.7522.90-0.214,3160.00%
2021/10/1500.0010022.3522.75-10014,296-0.70%
2021/10/1400.000.322.0022.25-0.314,2790.00%
2021/10/1211021.8422621.7021.70-11614,119-0.82% 大買/大賣/鉅額交易
2021/10/05319.9000.0019.80314,2600.02%
2021/09/2800.00320.6720.65-315,311-0.02%
2021/09/2400.00319.9020.20-315,996-0.02%
2021/09/23120.1000.0020.20116,0910.01%
2021/09/16121.05121.0521.10017,1130.00%
2021/09/14121.0000.0020.90117,8210.01%
2021/09/070.720.9000.0020.950.718,8170.00%
2021/09/06221.35522.1021.30-318,900-0.02%
2021/09/0300.00322.0022.00-319,051-0.02%
2021/08/3100.000.121.1521.25-0.119,7460.00%
2021/08/30121.35121.5021.15019,8860.00%
2021/08/27720.9400.0020.60719,9510.04%
2021/08/2500.000.620.0020.10-0.620,4690.00%
2021/08/24119.75119.8019.70020,6640.00%
2021/08/230.120.0500.0020.150.121,2960.00%
2021/08/19219.65119.8519.45122,0190.00%
2021/08/17219.50119.7019.45123,6650.00%
2021/08/16018.8000.0018.80024,0130.00%
2021/08/132.219.2000.0018.902.224,9580.01%
2021/08/1100.000.618.9518.95-0.625,6310.00%
2021/08/105.520.651121.0020.10-5.526,145-0.02%
2021/08/090.421.506.521.4320.65-6.127,431-0.02%
2021/07/26112.5000.0012.60128,3170.00%
2021/07/2300.00912.4612.40-928,410-0.03%
2021/07/21512.65412.8512.55128,8010.00%
2021/07/201413.04312.9713.001128,8740.04%
2021/07/191113.091013.1513.35128,9580.00%
2021/07/16112.9000.0012.60128,5070.00%
2021/07/15112.75112.6512.65028,6070.00%
2021/07/131512.5800.0012.401529,4630.05%
2021/06/30513.10513.3513.10038,6150.00%
2021/06/29512.9500.0012.95538,6270.01%
2021/06/2400.002313.3513.35-2346,633-0.05%
2021/06/23513.3000.0013.25548,3480.01%
2021/06/2200.00112.8512.85-149,3170.00%
2021/06/17713.4100.0013.45755,4760.01%
2021/06/1640113.82213.8813.4039957,9020.69% 大買/鉅額交易
2021/06/15113.35113.3513.30061,6080.00%
2021/06/11613.28513.1513.25162,7830.00%
2021/06/10513.65313.4513.65263,2930.00%
2021/06/08113.4500.0013.15165,2190.00%
2021/06/07113.00112.8012.90065,3020.00%
2021/06/0400.001013.1513.00-1065,818-0.02%
2021/06/0300.00013.4513.30065,7570.00%
2021/05/3100.00513.4213.40-566,043-0.01%
2021/05/28213.6000.0013.60265,9880.00%
2021/05/26213.653013.5013.40-2866,030-0.04%
2021/05/25213.55413.5113.30-265,9390.00%
2021/05/24113.15113.3013.20066,3620.00%
2021/05/20413.04113.2512.55366,6410.00%
2021/05/19413.4000.0013.40466,3420.01%
2021/05/17211.801211.9211.75-1065,680-0.02%
2021/05/14613.032513.0613.00-1965,123-0.03%
2021/05/132612.4400.0012.102664,2310.04%
2021/05/1210012.6000.0012.4010064,1600.16%
2021/05/116213.745014.0013.501263,4540.02%
2021/05/10214.38214.4514.40063,3750.00%
2021/05/07614.37614.4714.30063,2170.00%
2021/05/061014.051014.2014.55062,6800.00%
2021/05/0413913.561913.2013.1512061,2780.20% 大買/鉅額交易
2021/04/29914.4100.0014.25960,7570.01%
2021/04/2800.00214.6014.50-260,8300.00%
2021/04/23314.3500.0014.90360,7920.00%
2021/04/221614.91614.8114.401060,6140.02%
2021/04/2000.00315.1014.95-359,827-0.01%
2021/04/19114.8500.0014.95159,4940.00%
2021/04/16515.35815.1915.10-359,039-0.01%
2021/04/1500.001015.0815.05-1058,982-0.02%
2021/04/14815.014015.6515.00-3259,619-0.05%
2021/04/138016.19816.4415.657258,6500.12%
2021/04/12515.79315.6015.65256,3420.00%
2021/04/0900.00115.5515.55-155,8640.00%
2021/04/082415.351415.6915.801054,9430.02%
2021/04/076815.083215.0715.053653,2030.07%
2021/04/061114.823214.7914.60-2152,725-0.04%
2021/04/012215.061714.8614.85552,2110.01%
2021/03/311415.092715.0015.00-1351,958-0.03%
2021/03/306414.72914.9514.655551,3940.11%
2021/03/2911014.643815.0215.007250,6770.14% 大買/
2021/03/269315.1710215.1914.95-945,300-0.02% 大賣/
2021/03/25816.871217.0116.60-443,643-0.01%
2021/03/243217.62217.3017.403042,3360.07%
2021/03/231817.925418.0117.40-3641,295-0.09%
2021/03/2211518.069618.3418.201939,0320.05% 大買/
2021/03/192816.742516.5717.20336,2320.01%
2021/03/1842817.13483.516.9116.75-55.533,893-0.16% 大買/大賣/
2021/03/17715.411315.4515.60-629,773-0.02%
2021/03/162115.24115.3015.102028,7310.07%
2021/03/153015.3319315.2915.10-16328,737-0.57% 大賣/鉅額交易
2021/03/122514.71914.5414.501627,4460.06%
2021/03/11114.0500.0014.30126,8650.00%
2021/03/10214.43114.2514.20126,7880.00%
2021/03/08113.8000.0013.70126,7420.00%
2021/03/05214.081014.0413.80-826,823-0.03%
2021/03/0200.002114.3914.05-2126,836-0.08%
2021/02/2600.00413.9014.15-427,164-0.01%
2021/02/2500.002514.0514.05-2527,541-0.09%
2021/02/242114.43214.3814.051927,5170.07%
2021/02/22313.808613.8913.95-8327,099-0.31%
2021/02/19513.2600.0013.35526,9520.02%
2021/02/18113.1000.0013.10127,4480.00%
2021/02/0300.00612.4312.30-629,210-0.02%
2021/02/02111.85112.1012.05029,1610.00%
2021/01/29111.7500.0011.80130,0360.00%
2021/01/28112.1500.0012.15131,3550.00%
2021/01/26112.7500.0012.60132,3230.00%
2021/01/2237.912.881113.0012.8526.934,0690.08%
2021/01/21612.3700.0012.20634,5960.02%
2021/01/20712.5000.0012.55735,8710.02%
2021/01/19513.5000.0013.35536,5490.01%
2021/01/18113.1000.0013.10137,2590.00%
2021/01/15213.5000.0013.50237,9990.01%
2021/01/131013.7300.0013.651040,4240.02%
2021/01/12513.7600.0013.80542,4390.01%
2021/01/11513.9500.0013.85545,0400.01%
2021/01/0700.001114.3914.20-1152,192-0.02%
2021/01/0620.414.0800.0013.7520.452,7650.04%
2021/01/0400.00514.5014.20-556,490-0.01%
2020/12/311014.4500.0014.251056,9180.02%
2020/12/291014.25514.3514.20557,5490.01%
2020/12/281113.95114.0013.901057,1980.02%
2020/12/259314.1500.0014.059357,5110.16%
2020/12/2400.00214.2514.30-257,4820.00%
2020/12/2300.001614.3114.25-1657,179-0.03%
2020/12/22113.8020113.5013.50-20057,318-0.35% 大賣/鉅額交易
2020/12/211013.7500.0013.751058,8460.02%
2020/12/17713.95114.1013.95660,3710.01%
2020/12/1600.00514.2514.10-560,417-0.01%
2020/12/15114.0500.0014.00160,5290.00%
2020/12/14914.27314.2514.20660,5590.01%
2020/12/1100.00314.3214.20-360,6460.00%
2020/12/10515.0528414.9414.65-27960,489-0.46% 大賣/鉅額交易
2020/12/091815.112515.1015.05-760,467-0.01%
2020/12/081014.8000.0014.601060,2820.02%
2020/12/07214.305314.4014.60-5160,792-0.08%
2020/12/031214.8000.0014.651261,8550.02%
2020/12/02114.6000.0014.60162,7000.00%
2020/12/011514.7200.0014.851564,2750.02%
2020/11/304714.9300.0014.854766,0020.07%
2020/11/2700.002414.8614.75-2467,536-0.04%
2020/11/2619615.01115.2014.8019568,4330.28% 大買/鉅額交易
2020/11/2514115.1500.0015.1014169,2540.20% 大買/鉅額交易
2020/11/24415.00314.9515.00169,2730.00%
2020/11/191014.75514.8014.55570,4380.01%
2020/11/181014.5000.0014.351070,3470.01%
2020/11/17114.35614.6214.60-570,759-0.01%
2020/11/13214.0000.0014.20272,3940.00%
2020/11/12614.00114.3514.35573,4390.01%
2020/11/11514.672714.6114.55-2274,632-0.03%
2020/11/1000.002515.2615.00-2575,786-0.03%
2020/11/091415.4300.0015.351476,0490.02%
2020/11/06315.30315.6215.30076,5880.00%
2020/11/05915.391015.5515.95-177,3020.00%
2020/11/0400.00215.1014.90-277,0170.00%
2020/11/03115.001315.0215.00-1276,911-0.02%
2020/11/02215.0000.0014.90276,4640.00%
2020/10/301315.252215.6115.15-975,804-0.01%
2020/10/293115.831015.9015.852174,7320.03%
2020/10/282216.54416.5516.301873,7990.02%
2020/10/27516.18516.0316.15072,3190.00%
2020/10/26815.9634.515.7315.95-26.571,786-0.04%
2020/10/23816.0800.0015.95871,0770.01%
2020/10/22715.791015.6515.55-370,5170.00%
2020/10/2115.116.301616.5416.25-0.969,3310.00%
2020/10/204215.9911.416.0716.4530.668,1750.04%
2020/10/191015.686315.9016.40-5366,188-0.08%
2020/10/167515.131015.0315.056563,5400.10%
2020/10/154815.5518215.2715.85-13461,155-0.22% 大賣/鉅額交易
2020/10/14114.352014.4514.50-1956,636-0.03%
2020/10/1317112.64512.8013.2016656,0640.30% 大買/鉅額交易
2020/10/1200.0019.812.3513.10-19.855,067-0.04%
2020/10/081111.9100.0012.001153,5570.02%
2020/10/061511.95512.1512.001054,7140.02%
2020/09/252311.73411.6511.651957,6350.03%
2020/09/243012.131412.3612.251656,9220.03%
2020/09/232412.124511.9912.40-2155,894-0.04%
2020/09/2100.008511.4411.15-8554,392-0.16%
2020/09/1700.00211.4511.30-253,9770.00%
2020/09/161011.253311.2011.25-2353,746-0.04%
2020/09/15211.6500.0011.25253,4770.00%
2020/09/141111.14111.1511.151053,3720.02%
2020/09/114011.491911.6211.452152,8560.04%
2020/09/1000.001811.9511.80-1852,236-0.03%
2020/09/091311.235011.9011.85-3751,490-0.07%
2020/09/087011.2614811.3411.30-7850,570-0.15% 大賣/
2020/09/071712.075411.8011.80-3749,709-0.07%
2020/09/046712.351612.2012.255148,5900.10%
2020/09/035212.761013.0312.604246,7560.09%
2020/09/02512.128511.6312.15-8044,772-0.18%
2020/09/016511.453311.6611.353242,9440.07%
2020/08/3124411.63211.5011.5524241,8310.58% 大買/鉅額交易
2020/08/28211.101011.3011.05-840,636-0.02%
2020/08/271110.88410.9510.80740,0580.02%
2020/08/261511.001011.0511.00539,7730.01%
2020/08/25411.181411.0111.20-1038,973-0.03%
2020/08/24510.3500.0010.45537,8940.01%
2020/08/2100.002110.7210.75-2137,440-0.06%
2020/08/202110.39410.5610.901736,6760.05%
2020/08/191410.90611.0510.60835,2570.02%
2020/08/182811.298811.2011.50-6033,791-0.18%
2020/08/177911.285210.8511.552732,4660.08%
2020/08/144910.623510.6410.951430,1810.05%
2020/08/131410.051110.089.96328,3240.01%
2020/08/121149.48309.8210.208427,6040.30% 大買/
2020/08/116510.18559.949.511026,4900.04%
2020/08/10469.8499.9610.103724,9200.15%
2020/08/0789.37109.249.20-223,826-0.01%
2020/08/0600.00109.099.00-1023,627-0.04%
2020/08/04179.14159.069.15223,7720.01%
2020/08/03109.3149.249.11624,0900.02%
2020/07/3100.00558.959.04-5523,979-0.23%
2020/07/30589.2519.279.135723,6830.24%
2020/07/2978.5300.008.80723,0170.03%
2020/07/27108.43708.428.40-6022,354-0.27%
2020/07/24198.8618.998.681822,0420.08%
2020/07/2338.94158.928.90-1221,762-0.06%
2020/07/2219.1029.199.07-121,6070.00%
2020/07/2149.2749.109.10021,4250.00%
2020/07/2069.0329.138.84421,0380.02%
2020/07/1729.02139.079.01-1120,618-0.05%
2020/07/16119.7149.799.66719,6320.04%
2020/07/15189.91109.789.84818,9060.04%
2020/07/141510.05839.7410.05-6817,830-0.38%
2020/07/1359.531059.339.32-10016,549-0.60% 大賣/
2020/07/101469.461409.459.74615,6720.04% 大買/大賣/
2020/07/09718.8828.878.886912,7200.54%
2020/07/0800.00308.088.08-3012,021-0.25%
2020/07/0600.0067.417.39-610,917-0.05%
2020/07/0100.00306.666.87-309,376-0.32%
2020/06/30306.5400.006.54309,0590.33%
2020/06/15106.1400.006.10109,1370.11%
2020/06/0300.00116.406.26-119,525-0.12%
2020/06/02116.2900.006.34119,3680.12%
2020/05/1400.00306.036.04-309,119-0.33%
2020/05/13456.37205.906.26258,9230.28%
2020/05/12305.96505.815.92-208,665-0.23%
2020/05/11506.1915.915.92498,5420.57%
2020/05/0865.9500.006.1368,1640.07%
2020/04/2454.9000.004.9157,7490.06%
2020/04/2344.9700.004.9447,7970.05%
2020/04/15105.3000.005.31108,2940.12%
2020/04/10115.0815.095.12108,4430.12%
2020/04/08105.0900.005.18108,7130.11%
2020/03/2434.4300.004.4839,7390.03%
2020/03/2054.5100.004.5159,7510.05%
2020/03/1914.3300.004.3319,6670.01%
2020/03/1300.004.25.245.34-4.29,188-0.05%
2020/03/0936.5300.006.4638,5660.04%
2020/03/0646.8200.006.8348,4460.05%
2020/03/0346.8900.006.9148,7970.05%
2020/02/1700.0057.427.40-58,282-0.06%
2020/02/110.47.3200.007.320.48,1620.00%
2020/02/1057.3700.007.3858,1570.06%
2020/01/1717.8700.007.8417,3890.01%
2020/01/1600.00907.887.89-907,305-1.23%
2020/01/131327.8900.007.841326,9911.89% 大買/鉅額交易
2020/01/0800.0017.527.42-16,775-0.01%
2019/12/3157.4300.007.6656,1640.08%
2019/12/3000.00857.887.93-855,704-1.49%
2019/12/200.37.5227.537.53-1.75,169-0.03%
2019/12/19507.5100.007.45504,8091.04%
2019/12/03207.2000.007.19204,9720.40%
2019/11/2937.1900.007.1834,8810.06%
2019/11/2700.0047.637.67-44,583-0.09%
2019/11/2600.002.57.697.62-2.54,544-0.05%
2019/11/2200.00107.767.70-104,548-0.22%
2019/11/2000.001007.697.66-1004,552-2.20%
2019/11/1427.6600.007.6624,7720.04%
2019/11/1300.001007.807.80-1004,783-2.09%
2019/11/11107.8617.877.8594,9690.18%
2019/11/0818.0400.008.0814,9780.02%
2019/11/0600.00108.128.11-105,096-0.20%
2019/11/01108.1500.008.17105,3410.19%
2019/10/16838.40838.568.4805,9220.00%
2019/10/08508.3400.008.30506,1730.81%
2019/10/01708.3000.008.27706,5041.08%
2019/09/23808.6300.008.61806,4411.24%
2019/09/1900.0038.438.31-36,305-0.05%
2019/09/17108.5900.008.55106,2680.16%
2019/09/0500.0018.218.16-16,260-0.02%
2019/08/2617.9100.007.8816,5650.02%
2019/08/148.57.8500.007.858.56,9530.12%
2019/08/13108.1300.008.06106,9460.14%
2019/08/0748.0018.058.0238,0440.04%
2019/08/0600.00298.198.26-298,011-0.36%
2019/07/2900.0019.229.31-18,448-0.01%
2019/07/2458.6800.008.6058,4360.06%
2019/07/17108.9300.008.95108,6010.12%
2019/07/1629.0200.009.0128,6420.02%
2019/07/1558.7300.008.7558,6670.06%
2019/07/0819.3000.009.2819,1760.01%
2019/07/0300.0039.829.75-310,024-0.03%
2019/07/02109.9000.009.901010,2840.10%
2019/06/1839.8049.929.80-111,482-0.01%
2019/06/1700.00310.0510.00-311,486-0.03%
2019/06/14310.1000.0010.10311,6650.03%
2019/06/13110.05110.2010.45011,8860.00%
2019/06/1200.00810.2510.25-812,243-0.07%
2019/06/11510.1519.8810.15412,3820.03%
2019/05/2419.7019.419.41013,7450.00%
2019/05/2339.66199.719.57-1613,712-0.12%
2019/05/17610.5100.0010.40613,4300.04%
2019/05/162211.1100.0011.002213,0880.17%
2019/05/15911.18111.1511.50812,8230.06%
2019/05/131410.6500.0010.651412,3790.11%
2019/05/09311.03111.1510.75212,2320.02%
2019/05/08110.60210.8510.90-112,086-0.01%
2019/05/07310.65110.5510.95211,9520.02%
2019/05/02010.5500.0010.60011,5440.00%
2019/04/3000.008.810.4010.50-8.811,547-0.08%
2019/04/2400.000.610.8510.90-0.611,8210.00%
2019/04/2200.001310.9510.90-1311,859-0.11%
2019/04/1800.00110.8510.65-111,714-0.01%
2019/04/171410.9000.0010.901411,5280.12%
2019/04/1500.00211.1511.20-211,228-0.02%
2019/04/12110.8000.0010.75110,9910.01%
2019/04/11110.80210.9510.95-110,838-0.01%
2019/04/1000.00110.4010.65-110,462-0.01%
2019/04/0900.00110.4010.30-110,242-0.01%
2019/04/0800.001010.1310.15-1010,017-0.10%
2019/04/02109.8032.59.789.82-22.59,654-0.23%
2019/04/013.59.9419.789.782.59,5120.03%
2019/03/2929.4879.5510.00-59,258-0.05%
2019/03/2859.4600.009.5659,1240.05%
2019/03/2700.0019.399.39-19,078-0.01%
2019/03/2600.0019.299.26-18,975-0.01%
2019/03/2100.0049.049.04-48,770-0.05%
2019/03/2049.2100.009.2448,6360.05%
2019/03/1919.2800.009.2918,5660.01%
2019/03/1819.6819.909.5208,3630.00%
2019/03/1519.9600.009.8118,0830.01%
2019/03/1349.6419.619.6837,4870.04%
2019/03/1219.4700.009.5317,2870.01%
2019/03/0688.9900.008.9486,7290.12%
2019/03/0428.7700.008.7626,6840.03%
2019/02/2600.0028.718.70-27,077-0.03%
2019/02/2500.00198.348.48-196,944-0.27%
2019/02/22218.2800.008.23216,9930.30%
2019/02/1808.0400.008.0507,3540.00%
2019/01/2500.0078.358.33-78,517-0.08%
2019/01/1700.0068.658.62-69,378-0.06%
2019/01/1600.00208.778.82-209,302-0.22%
2019/01/0800.0018.048.00-19,286-0.01%
2019/01/0700.0027.997.89-29,316-0.02%
2019/01/0427.6300.007.8129,4460.02%
2019/01/0200.00107.897.84-109,825-0.10%
2018/12/27107.6047.647.7169,9600.06%
2018/12/2617.2100.007.2119,9690.01%
2018/12/2527.2900.007.25210,1100.02%
2018/12/2227.5500.007.55210,6630.02%
2018/12/2100.00337.367.66-3310,775-0.31%
2018/12/20337.40317.607.28210,7790.02%
2018/12/18317.87127.957.781910,8840.17%
2018/12/17128.17108.248.10210,9540.02%
2018/12/14108.3200.008.301011,4800.09%
2018/12/1378.50108.548.58-311,947-0.03%
2018/12/12138.4800.008.481312,0740.11%
2018/11/2900.000.68.788.79-0.612,5280.00%
2018/11/2700.0058.688.65-512,825-0.04%
2018/11/2658.3100.008.56513,2250.04%
2018/11/2300.001478.698.66-14713,236-1.11% 大賣/鉅額交易
2018/11/2278.0000.008.03712,8570.05%
2018/11/2100.00108.108.07-1012,797-0.08%
2018/11/2047.580.87.747.753.212,5940.03%
2018/11/1900.00127.597.72-1212,580-0.10%
2018/11/16237.46157.407.42812,6020.06%
2018/11/15107.9100.007.871012,3760.08%
2018/11/1400.0028.048.05-212,509-0.02%
2018/11/1327.8200.007.90212,3240.02%
2018/11/1200.0087.987.89-812,282-0.07%
2018/11/0987.8300.007.86812,2800.07%
2018/11/0700.0027.938.04-212,213-0.02%
2018/11/0600.00148.207.82-1412,136-0.12%
2018/11/05147.5600.007.881411,8630.12%
2018/11/0200.0057.447.30-511,631-0.04%
2018/10/3156.8600.006.87511,3200.04%
2018/10/3000.0026.756.72-211,268-0.02%
2018/10/2916.7600.006.73111,2110.01%
2018/10/2586.9500.006.93810,8610.07%
2018/10/240.57.7000.007.670.510,7480.00%
2018/10/171.18.2300.008.101.110,9490.01%
2018/10/1218.0600.008.09110,8730.01%
2018/10/11248.0700.008.072410,8340.22%
2018/10/09308.9800.008.963010,5340.28%
2018/10/0429.6600.009.55210,4950.02%
2018/10/021.49.80159.719.72-13.610,614-0.13%
2018/10/0100.00210.2010.10-210,406-0.02%
2018/09/2800.00110.5010.50-110,484-0.01%
2018/09/2700.00110.4010.25-110,809-0.01%
2018/09/2500.00310.5710.50-310,799-0.03%
2018/09/203810.612310.7810.351510,9550.14%
2018/09/19109.9620810.3810.55-19810,733-1.84% 大賣/鉅額交易
2018/09/1200.00169.189.15-1610,454-0.15%
2018/09/04110.0500.009.91110,4390.01%
2018/09/03119.912010.209.88-910,304-0.09%
2018/08/3100.0029.709.85-29,893-0.02%
2018/08/3029.4119.109.3019,4590.01%
2018/08/2900.00238.968.94-239,296-0.25%
2018/08/2838.9100.008.9139,4100.03%
2018/08/2218.8400.008.7319,3350.01%
2018/08/21308.4148.388.59269,2370.28%
2018/08/2059.0500.009.0058,9850.06%
2018/08/17109.3400.009.21108,9350.11%
2018/08/1649.3400.009.2548,9710.04%
2018/08/1500.0059.479.47-58,892-0.06%
2018/08/1489.4339.499.4058,7790.06%
2018/08/1359.3700.009.4158,7400.06%
2018/08/0800.00210.009.99-28,637-0.02%
2018/08/06210.15810.0510.10-68,640-0.07%
2018/08/03510.0000.009.9058,5910.06%
2018/08/0239.893010.189.89-278,561-0.32%
2018/08/011210.1000.0010.15128,5140.14%
2018/07/313510.053510.2310.0508,4600.00%
2018/07/30379.962010.009.84178,2650.21%
2018/07/26399.72569.949.93-178,188-0.21%
2018/07/2549.43309.479.43-267,901-0.33%
2018/07/24109.48129.429.60-27,854-0.03%
2018/07/20299.5299.629.45207,6820.26%
2018/07/1929.74449.639.62-427,608-0.55%
2018/07/18269.8100.009.84267,5940.34%
2018/07/1759.88310.009.7527,5240.03%
2018/07/16229.964010.029.91-187,490-0.24%
2018/07/13239.88109.819.78137,5450.17%
2018/07/11109.891010.019.7707,3770.00%
2018/07/101210.00239.899.80-117,161-0.15%
2018/07/09309.86129.809.73187,0240.26%
2018/07/06109.81109.9510.0506,9530.00%
2018/07/0559.76439.9110.10-386,635-0.57%
2018/07/04199.3059.349.22146,2140.23%
2018/07/03399.4359.739.25346,1540.55%
2018/07/02299.96209.939.5196,0490.15%
2018/06/292110.152210.2310.10-15,919-0.02%
2018/06/282229.83210.0510.052205,5783.94% 大買/鉅額交易
2018/06/2700.00309.609.17-305,241-0.57%
2018/06/2600.0019.859.63-15,075-0.02%
2018/06/252010.2000.0010.20204,8720.41%
2018/06/222110.30310.2510.30184,8250.37%
2018/06/2100.00210.6810.30-24,773-0.04%
2018/06/202010.30210.3510.35184,6490.39%
2018/06/194010.45110.5510.45394,6890.83%
2018/06/05511.3110011.4511.15-953,980-2.39%
2018/06/0410511.6500.0011.601053,8682.71% 大買/鉅額交易
2018/05/3000.001011.5511.40-103,648-0.27%
2018/05/24211.8000.0011.7523,5690.06%
2018/05/2100.00211.7811.80-23,770-0.05%
2018/05/1000.00212.1012.10-23,695-0.05%
2018/04/3000.00112.2512.35-13,481-0.03%
2018/04/262512.3500.0012.00253,5830.70%
2018/04/252512.36512.2512.35203,5500.56%
2018/04/241812.4400.0012.35183,5410.51%
2018/04/233912.9400.0012.65393,5031.11%
2018/04/20813.0000.0012.9583,4480.23%
2018/04/190.913.1511013.1213.10-109.13,508-3.11% 大賣/鉅額交易
2018/04/1700.00112.8012.75-13,292-0.03%
2018/04/132313.432013.0013.0033,3140.09%
2018/02/271013.6500.0013.70103,9050.26%
2018/02/23213.8500.0013.8023,8950.05%
2018/02/22513.9500.0013.6553,8950.13%
2018/02/2100.00213.6013.60-23,765-0.05%
2018/02/12212.4500.0012.4023,6560.05%
2018/02/09511.85611.7012.35-13,686-0.03%
2018/02/08612.5000.0012.5063,6520.16%
2018/02/07512.75712.7512.70-23,774-0.05%
2018/01/31713.9500.0013.9073,9260.18%
2018/01/2500.00214.2514.10-24,111-0.05%
2018/01/24014.1000.0014.2004,1650.00%
2018/01/1700.00214.3014.30-24,787-0.04%
聯合再生已復工生產 對營運無重大影響Anue鉅亨-2024/04/12
聯合再生系統遭駭客攻擊 導致工廠停工Anue鉅亨-2024/04/11
聯合再生 相關文章