聯合再生 (3576)-康和-台北券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	12.25	0	0.00	12.05	0.1	8,451	0.00%
2024/06/05	0	0.00	2	11.95	12.35	-2	8,501	-0.02%
2024/05/28	2	12.10	0	0.00	12.25	2	8,663	0.02%
2024/05/21	1	12.10	83.7	12.20	12.15	-82.7	8,712	-0.95%
2024/05/20	0	0.00	1	12.35	12.25	-1	8,680	-0.01%
2024/05/17	99	12.63	20	12.43	12.40	79	8,513	0.93%
2024/05/16	1	11.65	0	0.00	11.70	1	7,818	0.01%
2024/05/15	3	11.75	0	0.00	11.60	3	7,831	0.04%
2024/05/10	10	11.40	0	0.00	11.40	10	7,752	0.13%
2024/05/06	0	0.00	2	11.65	11.75	-2	7,544	-0.03%
2024/04/29	0	0.00	1	12.15	12.25	-1	7,445	-0.01%
2024/04/24	0	0.00	2.8	12.14	12.05	-2.8	7,698	-0.04%
2024/04/17	0.4	11.95	0	0.00	11.95	0.4	6,668	0.01%
2024/04/15	0	0.00	0.2	11.90	11.90	-0.2	6,527	0.00%
2024/04/11	0	0.00	12	12.55	12.15	-12	6,314	-0.19%
2024/04/10	12.2	12.50	0	0.00	12.50	12.2	5,971	0.20%
2024/04/09	2	11.30	0	0.00	11.40	2	5,575	0.04%
2024/04/08	0.1	11.20	0	0.00	11.40	0.1	5,524	0.00%
2024/03/27	0	0.00	1	11.25	11.25	-1	5,309	-0.02%
2024/03/26	1	11.55	0	0.00	11.30	1	5,274	0.02%
2024/03/25	1	11.60	0	0.00	11.55	1	5,276	0.02%
2024/03/22	1	11.55	0	0.00	11.50	1	5,269	0.02%
2024/03/21	0	0.00	5	11.50	11.45	-5	5,203	-0.10%
2024/03/18	0	0.00	20	11.50	11.50	-20	4,899	-0.41%
2024/03/07	0	0.00	4	12.05	11.80	-4	4,495	-0.09%
2024/03/04	1	12.20	0	0.00	12.15	1	4,335	0.02%
2024/03/01	2	12.40	0.1	12.35	12.35	1.9	4,316	0.04%
2024/02/27	10	12.05	0	0.00	12.05	10	4,267	0.23%
2024/02/26	1	12.35	1	12.50	12.35	0	4,208	0.00%
2024/02/22	0.1	12.85	0	0.00	12.50	0.1	4,123	0.00%
2024/02/21	1	12.95	0	0.00	12.80	1	4,167	0.02%
2024/02/20	10.1	12.75	0	0.00	12.75	10.1	4,135	0.24%
2024/02/15	0.1	12.65	0	0.00	12.60	0.1	4,117	0.00%
2024/02/05	0.1	13.00	0	0.00	12.85	0.1	4,082	0.00%
2024/01/31	2	12.95	0	0.00	12.95	2	4,117	0.05%
2024/01/25	0.1	13.35	0	0.00	13.20	0.1	4,229	0.00%
2024/01/24	0	0.00	1	13.35	13.40	-1	4,297	-0.02%
2024/01/19	30	13.05	0	0.00	13.00	30	5,035	0.60%
2024/01/18	0.1	13.40	0	0.00	13.25	0.1	4,714	0.00%
2024/01/09	0.1	13.90	0	0.00	13.85	0.1	4,479	0.00%
2024/01/03	0	14.45	0	0.00	14.35	0	4,560	0.00%
2023/12/05	0	0.00	1	15.00	15.20	-1	4,337	-0.02%
2023/12/04	0	0.00	10	14.75	14.75	-10	4,242	-0.24%
2023/12/01	1	14.90	0	0.00	14.85	1	4,213	0.02%
2023/11/28	0	0.00	2	14.70	14.60	-2	4,219	-0.05%
2023/11/09	1	14.75	0	0.00	14.55	1	4,069	0.02%
2023/10/31	21	15.55	12	15.73	14.90	9	4,304	0.21%
2023/10/30	7	14.69	6	15.13	15.40	1	3,904	0.03%
2023/10/24	10	13.80	0	0.00	13.95	10	3,686	0.27%
2023/10/20	0.2	13.80	0	0.00	13.80	0.2	3,726	0.01%
2023/10/16	0	13.95	0	0.00	14.00	0	3,925	0.00%
2023/10/06	0.1	14.55	0	0.00	14.55	0.1	4,147	0.00%
2023/09/27	5	14.50	0	0.00	14.60	5	4,512	0.11%
2023/09/25	0	0.00	24.3	14.70	14.85	-24.3	4,579	-0.53%
2023/09/14	0	0.00	0.4	15.40	15.35	-0.4	4,946	-0.01%
2023/09/13	0	15.20	0	0.00	15.25	0	5,030	0.00%
2023/09/12	0.1	15.25	0	0.00	15.20	0.1	5,225	0.00%
2023/09/01	0	16.20	0	0.00	16.20	0	6,088	0.00%
2023/08/22	0.1	15.95	0	0.00	15.90	0.1	6,395	0.00%
2023/08/16	0	0.00	5	15.85	16.10	-5	6,485	-0.08%
2023/08/14	0	0.00	3	16.08	16.10	-3	6,590	-0.05%
2023/08/10	0.1	16.75	0	0.00	16.55	0.1	6,538	0.00%
2023/08/07	0.1	17.10	0	0.00	17.20	0.1	6,687	0.00%
2023/07/27	10	18.05	0	0.00	18.00	10	6,788	0.15%
2023/07/25	0	0.00	5	18.15	18.05	-5	6,812	-0.07%
2023/07/24	0	0.00	13	17.95	18.10	-13	6,828	-0.19%
2023/07/19	5	18.46	0	0.00	18.05	5	6,766	0.07%
2023/07/17	0	0.00	67	18.45	18.55	-67	7,515	-0.89%
2023/07/12	0	0.00	33	18.45	18.25	-33	8,462	-0.39%
2023/07/11	0	0.00	87	18.35	18.25	-87	8,552	-1.02%
2023/07/10	0	0.00	13	18.35	18.25	-13	9,092	-0.14%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/19	1	19.20	0	0.00	19.15	1	9,048	0.01%
2023/06/15	5	18.80	0	0.00	18.80	5	9,265	0.05%
2023/06/13	0	0.00	12	19.10	19.10	-12	9,407	-0.13%
2023/06/05	0	0.00	3	20.15	20.20	-3	9,322	-0.03%
2023/05/29	1	20.35	6	20.45	20.30	-5	9,288	-0.05%
2023/05/26	6	20.05	0	0.00	20.00	6	9,235	0.06%
2023/05/18	5	20.05	0	0.00	20.05	5	9,159	0.05%
2023/04/24	0	0.00	17	20.95	20.85	-17	8,652	-0.20%
2023/04/21	0	0.00	5	21.02	20.90	-5	8,590	-0.06%
2023/04/20	3	21.60	0	0.00	21.45	3	8,196	0.04%
2023/04/19	18	21.96	1	22.40	22.35	17	7,784	0.22%
2023/04/18	2	21.65	5	21.55	21.35	-3	6,902	-0.04%
2023/04/17	0	21.25	0	0.00	21.15	0	6,677	0.00%
2023/04/14	4	21.31	0	0.00	21.25	4	6,681	0.06%
2023/04/13	3	21.47	0	0.00	21.55	3	6,602	0.05%
2023/03/23	0	0.00	2	21.03	20.90	-2	6,171	-0.03%
2023/03/20	5	21.38	3	21.45	21.35	2	6,484	0.03%
2023/03/16	5	20.60	0	0.00	20.35	5	6,928	0.07%
2023/03/14	3	20.78	0	0.00	20.60	3	6,847	0.04%
2023/03/10	1	20.65	0	0.00	20.40	1	6,876	0.01%
2023/03/07	1	21.25	1	21.25	21.10	0	6,792	0.00%
2023/03/06	3	20.95	0	0.00	21.05	3	6,765	0.04%
2023/02/02	5	21.20	0	0.00	21.15	5	7,003	0.07%
2023/01/31	0	0.00	7	20.95	21.10	-7	6,889	-0.10%
2023/01/10	2	20.60	0	0.00	20.55	2	7,547	0.03%
2023/01/09	0	0.00	2	20.60	20.60	-2	7,588	-0.03%
2023/01/04	5	20.75	1	20.80	20.75	4	7,721	0.05%
2022/12/30	0	20.50	0	0.00	20.65	0	7,668	0.00%
2022/12/23	1	20.40	0	0.00	20.40	1	7,543	0.01%
2022/12/16	3	20.95	0	0.00	20.75	3	7,550	0.04%
2022/12/13	5	21.20	0	0.00	21.00	5	7,418	0.07%
2022/12/12	16	21.70	10	21.59	21.40	6	7,373	0.08%
2022/12/09	34	22.58	33	22.64	22.10	1	7,161	0.01%
2022/11/25	100	20.95	0	0.00	20.90	100	6,501	1.54%
2022/11/22	0	0.00	2	21.40	21.10	-2	7,803	-0.03%
2022/11/18	1	21.80	0	0.00	21.45	1	7,974	0.01%
2022/11/17	3	21.80	0	0.00	21.80	3	7,940	0.04%
2022/11/16	1	21.95	1	22.25	21.75	0	7,940	0.00%
2022/11/04	1	21.50	1.6	21.41	21.25	-0.6	8,553	-0.01%
2022/10/26	0	21.50	1	21.60	21.30	-1	9,125	-0.01%
2022/10/25	9	21.48	0	0.00	21.40	9	9,205	0.10%
2022/10/24	21	22.16	20	22.26	21.95	1	9,308	0.01%
2022/10/21	0	0.00	1	22.15	22.15	-1	9,173	-0.01%
2022/10/20	1	21.75	1	21.95	21.25	0	8,860	0.00%
2022/10/13	0	0.00	2	20.95	20.25	-2	8,557	-0.02%
2022/10/07	0	0.00	1	21.70	21.70	-1	8,574	-0.01%
2022/10/06	1	21.75	0	0.00	21.75	1	8,604	0.01%
2022/10/04	0	0.00	9	21.39	21.45	-9	8,716	-0.10%
2022/09/30	8	20.99	0	0.00	21.55	8	9,061	0.09%
2022/09/28	0	0.00	2	21.25	20.95	-2	9,233	-0.02%
2022/09/26	0	0.00	2	21.70	21.35	-2	9,556	-0.02%
2022/09/22	2	22.60	0	0.00	22.65	2	9,675	0.02%
2022/09/21	3	22.40	0	0.00	22.20	3	9,687	0.03%
2022/09/16	2	22.65	0	0.00	23.50	2	10,095	0.02%
2022/09/15	0	0.00	3	23.02	22.95	-3	10,004	-0.03%
2022/09/14	0	0.00	0.1	22.80	22.90	-0.1	10,093	0.00%
2022/09/07	2	21.55	0	0.00	21.65	2	9,936	0.02%
2022/09/05	0	0.00	3	22.72	22.55	-3	9,851	-0.03%
2022/09/02	100	23.30	0	0.00	23.00	100	9,766	1.02%
2022/09/01	1	23.40	2	23.13	23.10	-1	9,602	-0.01%
2022/08/31	3	23.00	5	23.22	23.05	-2	9,400	-0.02%
2022/08/30	16	23.59	12	23.40	23.20	4	9,233	0.04%
2022/08/29	2	22.98	0	0.00	22.80	2	8,396	0.02%
2022/08/26	13	22.73	10	22.90	22.90	3	8,144	0.04%
2022/08/18	0	0.00	1	22.35	22.50	-1	7,580	-0.01%
2022/08/11	0	0.00	2	22.15	22.00	-2	6,928	-0.03%
2022/08/09	3	22.30	2	22.35	21.65	1	6,884	0.01%
2022/08/08	0	0.00	3	21.60	21.85	-3	6,599	-0.05%
2022/08/04	3	20.50	0	0.00	20.95	3	6,526	0.05%
2022/07/29	30	21.15	30	21.35	22.00	0	6,639	0.00%
2022/07/27	0	0.00	10	20.55	20.70	-10	6,492	-0.15%
2022/07/25	0	0.00	10	20.90	20.85	-10	6,520	-0.15%
2022/07/20	2	20.95	15	20.78	20.80	-13	6,688	-0.19%
2022/07/18	2	20.45	0	0.00	20.40	2	7,529	0.03%
2022/07/15	2	20.45	0	0.00	20.40	2	7,732	0.03%
2022/07/14	0	0.00	3	20.50	20.45	-3	7,798	-0.04%
2022/07/13	0	0.00	4	20.75	20.50	-4	7,989	-0.05%
2022/07/08	3	22.70	1	22.65	22.70	2	8,407	0.02%
2022/07/07	4	22.19	2	22.33	22.50	2	8,401	0.02%
2022/07/06	1	22.10	14.6	22.34	22.10	-13.6	8,572	-0.16%
2022/07/05	0	0.00	4.5	22.67	23.00	-4.5	8,882	-0.05%
2022/07/04	0	0.00	2.3	22.36	22.10	-2.3	8,797	-0.03%
2022/07/01	7	22.73	0	0.00	21.70	7	8,866	0.08%
2022/06/30	5	22.70	0	0.00	22.60	5	9,036	0.06%
2022/06/29	11	22.82	0	0.00	22.75	11	8,969	0.12%
2022/06/28	4	22.78	0	0.00	22.75	4	9,073	0.04%
2022/06/27	2	23.03	37	22.70	22.95	-35	9,092	-0.38%
2022/06/24	0	0.00	20	22.75	23.00	-20	8,849	-0.23%
2022/06/22	20	22.05	1	21.65	21.50	19	8,572	0.22%
2022/06/16	0	0.00	10	20.85	20.15	-10	8,780	-0.11%
2022/06/15	5	20.50	0	0.00	20.70	5	8,849	0.06%
2022/06/14	12	20.08	0	0.00	20.25	12	8,979	0.13%
2022/06/10	0.2	21.20	0	0.00	21.20	0.2	9,392	0.00%
2022/06/09	0	0.00	3	21.45	21.45	-3	9,532	-0.03%
2022/06/01	0	0.00	3	21.50	21.40	-3	10,876	-0.03%
2022/05/30	0	0.00	1	21.20	21.20	-1	11,135	-0.01%
2022/05/26	0	0.00	2	21.00	20.95	-2	11,356	-0.02%
2022/05/24	0	0.00	1	21.15	20.75	-1	11,477	-0.01%
2022/05/23	1	21.30	0	0.00	21.30	1	11,475	0.01%
2022/05/19	0	0.00	1	20.80	21.20	-1	11,471	-0.01%
2022/05/18	31	21.23	2	21.30	21.20	29	11,432	0.25%
2022/05/17	3	21.00	15	21.10	21.20	-12	11,390	-0.11%
2022/05/10	5	19.75	5	19.70	19.70	0	11,069	0.00%
2022/05/06	2	20.80	1.5	20.80	20.80	0.5	10,871	0.00%
2022/05/03	10	21.15	0	0.00	21.15	10	10,851	0.09%
2022/04/25	3	22.85	0	0.00	22.50	3	10,615	0.03%
2022/04/20	0	0.00	1	24.05	23.80	-1	9,366	-0.01%
2022/04/19	0	0.00	0.2	23.90	23.95	-0.2	9,296	0.00%
2022/04/18	15	24.00	6	23.82	24.35	9	9,271	0.10%
2022/04/14	5	23.39	1	23.70	23.65	4	8,773	0.05%
2022/04/12	3	23.23	7	23.56	23.40	-4	8,609	-0.05%
2022/04/11	0	0.00	2	23.98	23.90	-2	8,374	-0.02%
2022/04/08	2	23.43	39	23.15	23.60	-37	7,929	-0.47%
2022/04/07	2	22.85	0	0.00	22.70	2	7,743	0.03%
2022/04/06	10	23.30	0	0.00	23.70	10	7,665	0.13%
2022/04/01	25	23.00	0	0.00	22.95	25	7,409	0.34%
2022/03/25	0	0.00	12	22.32	22.30	-12	7,128	-0.17%
2022/03/24	6	23.20	5	22.85	22.80	1	7,162	0.01%
2022/03/23	0	0.00	0.1	22.80	22.70	-0.1	7,174	0.00%
2022/03/21	8	22.89	0	0.00	22.75	8	7,095	0.11%
2022/03/18	0	22.40	0	0.00	22.50	0	7,013	0.00%
2022/03/17	0	0.00	2	22.58	22.55	-2	7,110	-0.03%
2022/03/16	6	22.18	7	22.31	22.75	-1	7,231	-0.01%
2022/03/15	0	0.00	5	22.55	21.60	-5	7,164	-0.07%
2022/03/14	1	22.50	0.7	22.45	22.45	0.3	7,123	0.00%
2022/03/11	5	22.75	0	0.00	22.90	5	7,050	0.07%
2022/03/10	0	0.00	2	23.23	22.95	-2	6,979	-0.03%
2022/03/09	6	23.32	10	22.65	23.65	-4	6,733	-0.06%
2022/03/08	7	21.39	13	21.32	21.60	-6	6,117	-0.10%
2022/03/07	5	21.00	0	0.00	21.00	5	6,009	0.08%
2022/03/03	5	22.10	0	0.00	22.00	5	6,020	0.08%
2022/03/02	5	21.35	0	0.00	21.65	5	5,979	0.08%
2022/03/01	2	20.93	0	0.00	20.90	2	5,906	0.03%
2022/02/24	0	0.00	1	20.25	20.05	-1	5,960	-0.02%
2022/02/21	0	0.00	9	20.37	20.35	-9	6,341	-0.14%
2022/01/26	1	19.85	0	0.00	20.00	1	8,921	0.01%
2022/01/25	0.2	20.00	2	20.00	19.85	-1.8	9,549	-0.02%
2022/01/21	0	0.00	24	20.25	20.30	-24	11,035	-0.22%
2022/01/18	2	20.95	0	0.00	20.80	2	11,556	0.02%
2022/01/12	12	21.38	0	0.00	21.05	12	12,480	0.10%
2022/01/11	0	0.00	1	21.60	21.60	-1	13,037	-0.01%
2022/01/07	1	20.65	1	20.65	20.80	0	13,161	0.00%
2022/01/04	5	21.70	0	0.00	21.75	5	13,927	0.04%
2021/12/29	10	22.00	0	0.00	22.00	10	14,026	0.07%
2021/12/27	0	0.00	2	21.90	21.75	-2	14,098	-0.01%
2021/12/14	0	0.00	2	22.30	21.50	-2	14,583	-0.01%
2021/12/13	2	22.50	0	0.00	22.20	2	14,465	0.01%
2021/12/10	0	0.00	1	21.85	22.60	-1	14,295	-0.01%
2021/12/09	2	21.55	0	0.00	22.00	2	14,042	0.01%
2021/12/06	3	21.30	0	0.00	21.30	3	14,153	0.02%
2021/12/03	0	0.00	0.5	21.45	21.20	-0.5	14,116	0.00%
2021/11/29	0	0.00	25	20.36	20.45	-25	14,247	-0.18%
2021/11/26	0	0.00	0.6	21.45	20.95	-0.6	14,258	0.00%
2021/11/25	0	0.00	1	21.95	21.65	-1	14,227	-0.01%
2021/11/23	1	22.05	0	0.00	21.70	1	14,742	0.01%
2021/11/19	12	21.67	2	21.45	21.35	10	14,765	0.07%
2021/11/18	0	0.00	8.3	21.82	21.75	-8.3	14,732	-0.06%
2021/11/17	18	22.73	0	0.00	22.50	18	14,670	0.12%
2021/11/15	2	22.55	0	0.00	22.55	2	14,983	0.01%
2021/11/12	6	22.15	0	0.00	22.25	6	14,932	0.04%
2021/11/11	0	0.00	1	23.25	23.15	-1	14,847	-0.01%
2021/11/09	0	0.00	3	23.87	24.10	-3	14,669	-0.02%
2021/11/08	3	23.95	30	23.80	23.65	-27	14,719	-0.18%
2021/11/05	10.5	23.81	2	23.75	23.65	8.5	14,806	0.06%
2021/11/04	2	23.80	19.7	24.07	24.10	-17.7	14,682	-0.12%
2021/11/03	36	24.90	5	24.65	24.50	31	14,380	0.22%
2021/11/02	7.6	25.65	0	0.00	25.30	7.6	14,362	0.05%
2021/11/01	0	0.00	16.3	26.22	26.25	-16.3	14,124	-0.12%
2021/10/28	0	0.00	3	23.60	23.95	-3	13,133	-0.02%
2021/10/27	0	0.00	1	22.80	22.75	-1	13,040	-0.01%
2021/10/26	0	0.00	1	22.70	22.70	-1	13,367	-0.01%
2021/10/25	0.6	22.65	50	23.00	22.65	-49.4	13,637	-0.36%
2021/10/21	50	23.10	20	23.36	22.75	30	14,998	0.20%
2021/10/20	1	23.80	1	23.95	24.00	0	14,928	0.00%
2021/10/19	17	24.36	10	24.65	24.50	7	14,727	0.05%
2021/10/18	0	0.00	0.2	22.75	22.90	-0.2	14,316	0.00%
2021/10/15	0	0.00	100	22.35	22.75	-100	14,296	-0.70%
2021/10/14	0	0.00	0.3	22.00	22.25	-0.3	14,279	0.00%
2021/10/12	110	21.84	226	21.70	21.70	-116	14,119	-0.82%	大買/大賣/鉅額交易
2021/10/05	3	19.90	0	0.00	19.80	3	14,260	0.02%
2021/09/28	0	0.00	3	20.67	20.65	-3	15,311	-0.02%
2021/09/24	0	0.00	3	19.90	20.20	-3	15,996	-0.02%
2021/09/23	1	20.10	0	0.00	20.20	1	16,091	0.01%
2021/09/16	1	21.05	1	21.05	21.10	0	17,113	0.00%
2021/09/14	1	21.00	0	0.00	20.90	1	17,821	0.01%
2021/09/07	0.7	20.90	0	0.00	20.95	0.7	18,817	0.00%
2021/09/06	2	21.35	5	22.10	21.30	-3	18,900	-0.02%
2021/09/03	0	0.00	3	22.00	22.00	-3	19,051	-0.02%
2021/08/31	0	0.00	0.1	21.15	21.25	-0.1	19,746	0.00%
2021/08/30	1	21.35	1	21.50	21.15	0	19,886	0.00%
2021/08/27	7	20.94	0	0.00	20.60	7	19,951	0.04%
2021/08/25	0	0.00	0.6	20.00	20.10	-0.6	20,469	0.00%
2021/08/24	1	19.75	1	19.80	19.70	0	20,664	0.00%
2021/08/23	0.1	20.05	0	0.00	20.15	0.1	21,296	0.00%
2021/08/19	2	19.65	1	19.85	19.45	1	22,019	0.00%
2021/08/17	2	19.50	1	19.70	19.45	1	23,665	0.00%
2021/08/16	0	18.80	0	0.00	18.80	0	24,013	0.00%
2021/08/13	2.2	19.20	0	0.00	18.90	2.2	24,958	0.01%
2021/08/11	0	0.00	0.6	18.95	18.95	-0.6	25,631	0.00%
2021/08/10	5.5	20.65	11	21.00	20.10	-5.5	26,145	-0.02%
2021/08/09	0.4	21.50	6.5	21.43	20.65	-6.1	27,431	-0.02%
2021/07/26	1	12.50	0	0.00	12.60	1	28,317	0.00%
2021/07/23	0	0.00	9	12.46	12.40	-9	28,410	-0.03%
2021/07/21	5	12.65	4	12.85	12.55	1	28,801	0.00%
2021/07/20	14	13.04	3	12.97	13.00	11	28,874	0.04%
2021/07/19	11	13.09	10	13.15	13.35	1	28,958	0.00%
2021/07/16	1	12.90	0	0.00	12.60	1	28,507	0.00%
2021/07/15	1	12.75	1	12.65	12.65	0	28,607	0.00%
2021/07/13	15	12.58	0	0.00	12.40	15	29,463	0.05%
2021/06/30	5	13.10	5	13.35	13.10	0	38,615	0.00%
2021/06/29	5	12.95	0	0.00	12.95	5	38,627	0.01%
2021/06/24	0	0.00	23	13.35	13.35	-23	46,633	-0.05%
2021/06/23	5	13.30	0	0.00	13.25	5	48,348	0.01%
2021/06/22	0	0.00	1	12.85	12.85	-1	49,317	0.00%
2021/06/17	7	13.41	0	0.00	13.45	7	55,476	0.01%
2021/06/16	401	13.82	2	13.88	13.40	399	57,902	0.69%	大買/鉅額交易
2021/06/15	1	13.35	1	13.35	13.30	0	61,608	0.00%
2021/06/11	6	13.28	5	13.15	13.25	1	62,783	0.00%
2021/06/10	5	13.65	3	13.45	13.65	2	63,293	0.00%
2021/06/08	1	13.45	0	0.00	13.15	1	65,219	0.00%
2021/06/07	1	13.00	1	12.80	12.90	0	65,302	0.00%
2021/06/04	0	0.00	10	13.15	13.00	-10	65,818	-0.02%
2021/06/03	0	0.00	0	13.45	13.30	0	65,757	0.00%
2021/05/31	0	0.00	5	13.42	13.40	-5	66,043	-0.01%
2021/05/28	2	13.60	0	0.00	13.60	2	65,988	0.00%
2021/05/26	2	13.65	30	13.50	13.40	-28	66,030	-0.04%
2021/05/25	2	13.55	4	13.51	13.30	-2	65,939	0.00%
2021/05/24	1	13.15	1	13.30	13.20	0	66,362	0.00%
2021/05/20	4	13.04	1	13.25	12.55	3	66,641	0.00%
2021/05/19	4	13.40	0	0.00	13.40	4	66,342	0.01%
2021/05/17	2	11.80	12	11.92	11.75	-10	65,680	-0.02%
2021/05/14	6	13.03	25	13.06	13.00	-19	65,123	-0.03%
2021/05/13	26	12.44	0	0.00	12.10	26	64,231	0.04%
2021/05/12	100	12.60	0	0.00	12.40	100	64,160	0.16%
2021/05/11	62	13.74	50	14.00	13.50	12	63,454	0.02%
2021/05/10	2	14.38	2	14.45	14.40	0	63,375	0.00%
2021/05/07	6	14.37	6	14.47	14.30	0	63,217	0.00%
2021/05/06	10	14.05	10	14.20	14.55	0	62,680	0.00%
2021/05/04	139	13.56	19	13.20	13.15	120	61,278	0.20%	大買/鉅額交易
2021/04/29	9	14.41	0	0.00	14.25	9	60,757	0.01%
2021/04/28	0	0.00	2	14.60	14.50	-2	60,830	0.00%
2021/04/23	3	14.35	0	0.00	14.90	3	60,792	0.00%
2021/04/22	16	14.91	6	14.81	14.40	10	60,614	0.02%
2021/04/20	0	0.00	3	15.10	14.95	-3	59,827	-0.01%
2021/04/19	1	14.85	0	0.00	14.95	1	59,494	0.00%
2021/04/16	5	15.35	8	15.19	15.10	-3	59,039	-0.01%
2021/04/15	0	0.00	10	15.08	15.05	-10	58,982	-0.02%
2021/04/14	8	15.01	40	15.65	15.00	-32	59,619	-0.05%
2021/04/13	80	16.19	8	16.44	15.65	72	58,650	0.12%
2021/04/12	5	15.79	3	15.60	15.65	2	56,342	0.00%
2021/04/09	0	0.00	1	15.55	15.55	-1	55,864	0.00%
2021/04/08	24	15.35	14	15.69	15.80	10	54,943	0.02%
2021/04/07	68	15.08	32	15.07	15.05	36	53,203	0.07%
2021/04/06	11	14.82	32	14.79	14.60	-21	52,725	-0.04%
2021/04/01	22	15.06	17	14.86	14.85	5	52,211	0.01%
2021/03/31	14	15.09	27	15.00	15.00	-13	51,958	-0.03%
2021/03/30	64	14.72	9	14.95	14.65	55	51,394	0.11%
2021/03/29	110	14.64	38	15.02	15.00	72	50,677	0.14%	大買/
2021/03/26	93	15.17	102	15.19	14.95	-9	45,300	-0.02%	大賣/
2021/03/25	8	16.87	12	17.01	16.60	-4	43,643	-0.01%
2021/03/24	32	17.62	2	17.30	17.40	30	42,336	0.07%
2021/03/23	18	17.92	54	18.01	17.40	-36	41,295	-0.09%
2021/03/22	115	18.06	96	18.34	18.20	19	39,032	0.05%	大買/
2021/03/19	28	16.74	25	16.57	17.20	3	36,232	0.01%
2021/03/18	428	17.13	483.5	16.91	16.75	-55.5	33,893	-0.16%	大買/大賣/
2021/03/17	7	15.41	13	15.45	15.60	-6	29,773	-0.02%
2021/03/16	21	15.24	1	15.30	15.10	20	28,731	0.07%
2021/03/15	30	15.33	193	15.29	15.10	-163	28,737	-0.57%	大賣/鉅額交易
2021/03/12	25	14.71	9	14.54	14.50	16	27,446	0.06%
2021/03/11	1	14.05	0	0.00	14.30	1	26,865	0.00%
2021/03/10	2	14.43	1	14.25	14.20	1	26,788	0.00%
2021/03/08	1	13.80	0	0.00	13.70	1	26,742	0.00%
2021/03/05	2	14.08	10	14.04	13.80	-8	26,823	-0.03%
2021/03/02	0	0.00	21	14.39	14.05	-21	26,836	-0.08%
2021/02/26	0	0.00	4	13.90	14.15	-4	27,164	-0.01%
2021/02/25	0	0.00	25	14.05	14.05	-25	27,541	-0.09%
2021/02/24	21	14.43	2	14.38	14.05	19	27,517	0.07%
2021/02/22	3	13.80	86	13.89	13.95	-83	27,099	-0.31%
2021/02/19	5	13.26	0	0.00	13.35	5	26,952	0.02%
2021/02/18	1	13.10	0	0.00	13.10	1	27,448	0.00%
2021/02/03	0	0.00	6	12.43	12.30	-6	29,210	-0.02%
2021/02/02	1	11.85	1	12.10	12.05	0	29,161	0.00%
2021/01/29	1	11.75	0	0.00	11.80	1	30,036	0.00%
2021/01/28	1	12.15	0	0.00	12.15	1	31,355	0.00%
2021/01/26	1	12.75	0	0.00	12.60	1	32,323	0.00%
2021/01/22	37.9	12.88	11	13.00	12.85	26.9	34,069	0.08%
2021/01/21	6	12.37	0	0.00	12.20	6	34,596	0.02%
2021/01/20	7	12.50	0	0.00	12.55	7	35,871	0.02%
2021/01/19	5	13.50	0	0.00	13.35	5	36,549	0.01%
2021/01/18	1	13.10	0	0.00	13.10	1	37,259	0.00%
2021/01/15	2	13.50	0	0.00	13.50	2	37,999	0.01%
2021/01/13	10	13.73	0	0.00	13.65	10	40,424	0.02%
2021/01/12	5	13.76	0	0.00	13.80	5	42,439	0.01%
2021/01/11	5	13.95	0	0.00	13.85	5	45,040	0.01%
2021/01/07	0	0.00	11	14.39	14.20	-11	52,192	-0.02%
2021/01/06	20.4	14.08	0	0.00	13.75	20.4	52,765	0.04%
2021/01/04	0	0.00	5	14.50	14.20	-5	56,490	-0.01%
2020/12/31	10	14.45	0	0.00	14.25	10	56,918	0.02%
2020/12/29	10	14.25	5	14.35	14.20	5	57,549	0.01%
2020/12/28	11	13.95	1	14.00	13.90	10	57,198	0.02%
2020/12/25	93	14.15	0	0.00	14.05	93	57,511	0.16%
2020/12/24	0	0.00	2	14.25	14.30	-2	57,482	0.00%
2020/12/23	0	0.00	16	14.31	14.25	-16	57,179	-0.03%
2020/12/22	1	13.80	201	13.50	13.50	-200	57,318	-0.35%	大賣/鉅額交易
2020/12/21	10	13.75	0	0.00	13.75	10	58,846	0.02%
2020/12/17	7	13.95	1	14.10	13.95	6	60,371	0.01%
2020/12/16	0	0.00	5	14.25	14.10	-5	60,417	-0.01%
2020/12/15	1	14.05	0	0.00	14.00	1	60,529	0.00%
2020/12/14	9	14.27	3	14.25	14.20	6	60,559	0.01%
2020/12/11	0	0.00	3	14.32	14.20	-3	60,646	0.00%
2020/12/10	5	15.05	284	14.94	14.65	-279	60,489	-0.46%	大賣/鉅額交易
2020/12/09	18	15.11	25	15.10	15.05	-7	60,467	-0.01%
2020/12/08	10	14.80	0	0.00	14.60	10	60,282	0.02%
2020/12/07	2	14.30	53	14.40	14.60	-51	60,792	-0.08%
2020/12/03	12	14.80	0	0.00	14.65	12	61,855	0.02%
2020/12/02	1	14.60	0	0.00	14.60	1	62,700	0.00%
2020/12/01	15	14.72	0	0.00	14.85	15	64,275	0.02%
2020/11/30	47	14.93	0	0.00	14.85	47	66,002	0.07%
2020/11/27	0	0.00	24	14.86	14.75	-24	67,536	-0.04%
2020/11/26	196	15.01	1	15.20	14.80	195	68,433	0.28%	大買/鉅額交易
2020/11/25	141	15.15	0	0.00	15.10	141	69,254	0.20%	大買/鉅額交易
2020/11/24	4	15.00	3	14.95	15.00	1	69,273	0.00%
2020/11/19	10	14.75	5	14.80	14.55	5	70,438	0.01%
2020/11/18	10	14.50	0	0.00	14.35	10	70,347	0.01%
2020/11/17	1	14.35	6	14.62	14.60	-5	70,759	-0.01%
2020/11/13	2	14.00	0	0.00	14.20	2	72,394	0.00%
2020/11/12	6	14.00	1	14.35	14.35	5	73,439	0.01%
2020/11/11	5	14.67	27	14.61	14.55	-22	74,632	-0.03%
2020/11/10	0	0.00	25	15.26	15.00	-25	75,786	-0.03%
2020/11/09	14	15.43	0	0.00	15.35	14	76,049	0.02%
2020/11/06	3	15.30	3	15.62	15.30	0	76,588	0.00%
2020/11/05	9	15.39	10	15.55	15.95	-1	77,302	0.00%
2020/11/04	0	0.00	2	15.10	14.90	-2	77,017	0.00%
2020/11/03	1	15.00	13	15.02	15.00	-12	76,911	-0.02%
2020/11/02	2	15.00	0	0.00	14.90	2	76,464	0.00%
2020/10/30	13	15.25	22	15.61	15.15	-9	75,804	-0.01%
2020/10/29	31	15.83	10	15.90	15.85	21	74,732	0.03%
2020/10/28	22	16.54	4	16.55	16.30	18	73,799	0.02%
2020/10/27	5	16.18	5	16.03	16.15	0	72,319	0.00%
2020/10/26	8	15.96	34.5	15.73	15.95	-26.5	71,786	-0.04%
2020/10/23	8	16.08	0	0.00	15.95	8	71,077	0.01%
2020/10/22	7	15.79	10	15.65	15.55	-3	70,517	0.00%
2020/10/21	15.1	16.30	16	16.54	16.25	-0.9	69,331	0.00%
2020/10/20	42	15.99	11.4	16.07	16.45	30.6	68,175	0.04%
2020/10/19	10	15.68	63	15.90	16.40	-53	66,188	-0.08%
2020/10/16	75	15.13	10	15.03	15.05	65	63,540	0.10%
2020/10/15	48	15.55	182	15.27	15.85	-134	61,155	-0.22%	大賣/鉅額交易
2020/10/14	1	14.35	20	14.45	14.50	-19	56,636	-0.03%
2020/10/13	171	12.64	5	12.80	13.20	166	56,064	0.30%	大買/鉅額交易
2020/10/12	0	0.00	19.8	12.35	13.10	-19.8	55,067	-0.04%
2020/10/08	11	11.91	0	0.00	12.00	11	53,557	0.02%
2020/10/06	15	11.95	5	12.15	12.00	10	54,714	0.02%
2020/09/25	23	11.73	4	11.65	11.65	19	57,635	0.03%
2020/09/24	30	12.13	14	12.36	12.25	16	56,922	0.03%
2020/09/23	24	12.12	45	11.99	12.40	-21	55,894	-0.04%
2020/09/21	0	0.00	85	11.44	11.15	-85	54,392	-0.16%
2020/09/17	0	0.00	2	11.45	11.30	-2	53,977	0.00%
2020/09/16	10	11.25	33	11.20	11.25	-23	53,746	-0.04%
2020/09/15	2	11.65	0	0.00	11.25	2	53,477	0.00%
2020/09/14	11	11.14	1	11.15	11.15	10	53,372	0.02%
2020/09/11	40	11.49	19	11.62	11.45	21	52,856	0.04%
2020/09/10	0	0.00	18	11.95	11.80	-18	52,236	-0.03%
2020/09/09	13	11.23	50	11.90	11.85	-37	51,490	-0.07%
2020/09/08	70	11.26	148	11.34	11.30	-78	50,570	-0.15%	大賣/
2020/09/07	17	12.07	54	11.80	11.80	-37	49,709	-0.07%
2020/09/04	67	12.35	16	12.20	12.25	51	48,590	0.10%
2020/09/03	52	12.76	10	13.03	12.60	42	46,756	0.09%
2020/09/02	5	12.12	85	11.63	12.15	-80	44,772	-0.18%
2020/09/01	65	11.45	33	11.66	11.35	32	42,944	0.07%
2020/08/31	244	11.63	2	11.50	11.55	242	41,831	0.58%	大買/鉅額交易
2020/08/28	2	11.10	10	11.30	11.05	-8	40,636	-0.02%
2020/08/27	11	10.88	4	10.95	10.80	7	40,058	0.02%
2020/08/26	15	11.00	10	11.05	11.00	5	39,773	0.01%
2020/08/25	4	11.18	14	11.01	11.20	-10	38,973	-0.03%
2020/08/24	5	10.35	0	0.00	10.45	5	37,894	0.01%
2020/08/21	0	0.00	21	10.72	10.75	-21	37,440	-0.06%
2020/08/20	21	10.39	4	10.56	10.90	17	36,676	0.05%
2020/08/19	14	10.90	6	11.05	10.60	8	35,257	0.02%
2020/08/18	28	11.29	88	11.20	11.50	-60	33,791	-0.18%
2020/08/17	79	11.28	52	10.85	11.55	27	32,466	0.08%
2020/08/14	49	10.62	35	10.64	10.95	14	30,181	0.05%
2020/08/13	14	10.05	11	10.08	9.96	3	28,324	0.01%
2020/08/12	114	9.48	30	9.82	10.20	84	27,604	0.30%	大買/
2020/08/11	65	10.18	55	9.94	9.51	10	26,490	0.04%
2020/08/10	46	9.84	9	9.96	10.10	37	24,920	0.15%
2020/08/07	8	9.37	10	9.24	9.20	-2	23,826	-0.01%
2020/08/06	0	0.00	10	9.09	9.00	-10	23,627	-0.04%
2020/08/04	17	9.14	15	9.06	9.15	2	23,772	0.01%
2020/08/03	10	9.31	4	9.24	9.11	6	24,090	0.02%
2020/07/31	0	0.00	55	8.95	9.04	-55	23,979	-0.23%
2020/07/30	58	9.25	1	9.27	9.13	57	23,683	0.24%
2020/07/29	7	8.53	0	0.00	8.80	7	23,017	0.03%
2020/07/27	10	8.43	70	8.42	8.40	-60	22,354	-0.27%
2020/07/24	19	8.86	1	8.99	8.68	18	22,042	0.08%
2020/07/23	3	8.94	15	8.92	8.90	-12	21,762	-0.06%
2020/07/22	1	9.10	2	9.19	9.07	-1	21,607	0.00%
2020/07/21	4	9.27	4	9.10	9.10	0	21,425	0.00%
2020/07/20	6	9.03	2	9.13	8.84	4	21,038	0.02%
2020/07/17	2	9.02	13	9.07	9.01	-11	20,618	-0.05%
2020/07/16	11	9.71	4	9.79	9.66	7	19,632	0.04%
2020/07/15	18	9.91	10	9.78	9.84	8	18,906	0.04%
2020/07/14	15	10.05	83	9.74	10.05	-68	17,830	-0.38%
2020/07/13	5	9.53	105	9.33	9.32	-100	16,549	-0.60%	大賣/
2020/07/10	146	9.46	140	9.45	9.74	6	15,672	0.04%	大買/大賣/
2020/07/09	71	8.88	2	8.87	8.88	69	12,720	0.54%
2020/07/08	0	0.00	30	8.08	8.08	-30	12,021	-0.25%
2020/07/06	0	0.00	6	7.41	7.39	-6	10,917	-0.05%
2020/07/01	0	0.00	30	6.66	6.87	-30	9,376	-0.32%
2020/06/30	30	6.54	0	0.00	6.54	30	9,059	0.33%
2020/06/15	10	6.14	0	0.00	6.10	10	9,137	0.11%
2020/06/03	0	0.00	11	6.40	6.26	-11	9,525	-0.12%
2020/06/02	11	6.29	0	0.00	6.34	11	9,368	0.12%
2020/05/14	0	0.00	30	6.03	6.04	-30	9,119	-0.33%
2020/05/13	45	6.37	20	5.90	6.26	25	8,923	0.28%
2020/05/12	30	5.96	50	5.81	5.92	-20	8,665	-0.23%
2020/05/11	50	6.19	1	5.91	5.92	49	8,542	0.57%
2020/05/08	6	5.95	0	0.00	6.13	6	8,164	0.07%
2020/04/24	5	4.90	0	0.00	4.91	5	7,749	0.06%
2020/04/23	4	4.97	0	0.00	4.94	4	7,797	0.05%
2020/04/15	10	5.30	0	0.00	5.31	10	8,294	0.12%
2020/04/10	11	5.08	1	5.09	5.12	10	8,443	0.12%
2020/04/08	10	5.09	0	0.00	5.18	10	8,713	0.11%
2020/03/24	3	4.43	0	0.00	4.48	3	9,739	0.03%
2020/03/20	5	4.51	0	0.00	4.51	5	9,751	0.05%
2020/03/19	1	4.33	0	0.00	4.33	1	9,667	0.01%
2020/03/13	0	0.00	4.2	5.24	5.34	-4.2	9,188	-0.05%
2020/03/09	3	6.53	0	0.00	6.46	3	8,566	0.04%
2020/03/06	4	6.82	0	0.00	6.83	4	8,446	0.05%
2020/03/03	4	6.89	0	0.00	6.91	4	8,797	0.05%
2020/02/17	0	0.00	5	7.42	7.40	-5	8,282	-0.06%
2020/02/11	0.4	7.32	0	0.00	7.32	0.4	8,162	0.00%
2020/02/10	5	7.37	0	0.00	7.38	5	8,157	0.06%
2020/01/17	1	7.87	0	0.00	7.84	1	7,389	0.01%
2020/01/16	0	0.00	90	7.88	7.89	-90	7,305	-1.23%
2020/01/13	132	7.89	0	0.00	7.84	132	6,991	1.89%	大買/鉅額交易
2020/01/08	0	0.00	1	7.52	7.42	-1	6,775	-0.01%
2019/12/31	5	7.43	0	0.00	7.66	5	6,164	0.08%
2019/12/30	0	0.00	85	7.88	7.93	-85	5,704	-1.49%
2019/12/20	0.3	7.52	2	7.53	7.53	-1.7	5,169	-0.03%
2019/12/19	50	7.51	0	0.00	7.45	50	4,809	1.04%
2019/12/03	20	7.20	0	0.00	7.19	20	4,972	0.40%
2019/11/29	3	7.19	0	0.00	7.18	3	4,881	0.06%
2019/11/27	0	0.00	4	7.63	7.67	-4	4,583	-0.09%
2019/11/26	0	0.00	2.5	7.69	7.62	-2.5	4,544	-0.05%
2019/11/22	0	0.00	10	7.76	7.70	-10	4,548	-0.22%
2019/11/20	0	0.00	100	7.69	7.66	-100	4,552	-2.20%
2019/11/14	2	7.66	0	0.00	7.66	2	4,772	0.04%
2019/11/13	0	0.00	100	7.80	7.80	-100	4,783	-2.09%
2019/11/11	10	7.86	1	7.87	7.85	9	4,969	0.18%
2019/11/08	1	8.04	0	0.00	8.08	1	4,978	0.02%
2019/11/06	0	0.00	10	8.12	8.11	-10	5,096	-0.20%
2019/11/01	10	8.15	0	0.00	8.17	10	5,341	0.19%
2019/10/16	83	8.40	83	8.56	8.48	0	5,922	0.00%
2019/10/08	50	8.34	0	0.00	8.30	50	6,173	0.81%
2019/10/01	70	8.30	0	0.00	8.27	70	6,504	1.08%
2019/09/23	80	8.63	0	0.00	8.61	80	6,441	1.24%
2019/09/19	0	0.00	3	8.43	8.31	-3	6,305	-0.05%
2019/09/17	10	8.59	0	0.00	8.55	10	6,268	0.16%
2019/09/05	0	0.00	1	8.21	8.16	-1	6,260	-0.02%
2019/08/26	1	7.91	0	0.00	7.88	1	6,565	0.02%
2019/08/14	8.5	7.85	0	0.00	7.85	8.5	6,953	0.12%
2019/08/13	10	8.13	0	0.00	8.06	10	6,946	0.14%
2019/08/07	4	8.00	1	8.05	8.02	3	8,044	0.04%
2019/08/06	0	0.00	29	8.19	8.26	-29	8,011	-0.36%
2019/07/29	0	0.00	1	9.22	9.31	-1	8,448	-0.01%
2019/07/24	5	8.68	0	0.00	8.60	5	8,436	0.06%
2019/07/17	10	8.93	0	0.00	8.95	10	8,601	0.12%
2019/07/16	2	9.02	0	0.00	9.01	2	8,642	0.02%
2019/07/15	5	8.73	0	0.00	8.75	5	8,667	0.06%
2019/07/08	1	9.30	0	0.00	9.28	1	9,176	0.01%
2019/07/03	0	0.00	3	9.82	9.75	-3	10,024	-0.03%
2019/07/02	10	9.90	0	0.00	9.90	10	10,284	0.10%
2019/06/18	3	9.80	4	9.92	9.80	-1	11,482	-0.01%
2019/06/17	0	0.00	3	10.05	10.00	-3	11,486	-0.03%
2019/06/14	3	10.10	0	0.00	10.10	3	11,665	0.03%
2019/06/13	1	10.05	1	10.20	10.45	0	11,886	0.00%
2019/06/12	0	0.00	8	10.25	10.25	-8	12,243	-0.07%
2019/06/11	5	10.15	1	9.88	10.15	4	12,382	0.03%
2019/05/24	1	9.70	1	9.41	9.41	0	13,745	0.00%
2019/05/23	3	9.66	19	9.71	9.57	-16	13,712	-0.12%
2019/05/17	6	10.51	0	0.00	10.40	6	13,430	0.04%
2019/05/16	22	11.11	0	0.00	11.00	22	13,088	0.17%
2019/05/15	9	11.18	1	11.15	11.50	8	12,823	0.06%
2019/05/13	14	10.65	0	0.00	10.65	14	12,379	0.11%
2019/05/09	3	11.03	1	11.15	10.75	2	12,232	0.02%
2019/05/08	1	10.60	2	10.85	10.90	-1	12,086	-0.01%
2019/05/07	3	10.65	1	10.55	10.95	2	11,952	0.02%
2019/05/02	0	10.55	0	0.00	10.60	0	11,544	0.00%
2019/04/30	0	0.00	8.8	10.40	10.50	-8.8	11,547	-0.08%
2019/04/24	0	0.00	0.6	10.85	10.90	-0.6	11,821	0.00%
2019/04/22	0	0.00	13	10.95	10.90	-13	11,859	-0.11%
2019/04/18	0	0.00	1	10.85	10.65	-1	11,714	-0.01%
2019/04/17	14	10.90	0	0.00	10.90	14	11,528	0.12%
2019/04/15	0	0.00	2	11.15	11.20	-2	11,228	-0.02%
2019/04/12	1	10.80	0	0.00	10.75	1	10,991	0.01%
2019/04/11	1	10.80	2	10.95	10.95	-1	10,838	-0.01%
2019/04/10	0	0.00	1	10.40	10.65	-1	10,462	-0.01%
2019/04/09	0	0.00	1	10.40	10.30	-1	10,242	-0.01%
2019/04/08	0	0.00	10	10.13	10.15	-10	10,017	-0.10%
2019/04/02	10	9.80	32.5	9.78	9.82	-22.5	9,654	-0.23%
2019/04/01	3.5	9.94	1	9.78	9.78	2.5	9,512	0.03%
2019/03/29	2	9.48	7	9.55	10.00	-5	9,258	-0.05%
2019/03/28	5	9.46	0	0.00	9.56	5	9,124	0.05%
2019/03/27	0	0.00	1	9.39	9.39	-1	9,078	-0.01%
2019/03/26	0	0.00	1	9.29	9.26	-1	8,975	-0.01%
2019/03/21	0	0.00	4	9.04	9.04	-4	8,770	-0.05%
2019/03/20	4	9.21	0	0.00	9.24	4	8,636	0.05%
2019/03/19	1	9.28	0	0.00	9.29	1	8,566	0.01%
2019/03/18	1	9.68	1	9.90	9.52	0	8,363	0.00%
2019/03/15	1	9.96	0	0.00	9.81	1	8,083	0.01%
2019/03/13	4	9.64	1	9.61	9.68	3	7,487	0.04%
2019/03/12	1	9.47	0	0.00	9.53	1	7,287	0.01%
2019/03/06	8	8.99	0	0.00	8.94	8	6,729	0.12%
2019/03/04	2	8.77	0	0.00	8.76	2	6,684	0.03%
2019/02/26	0	0.00	2	8.71	8.70	-2	7,077	-0.03%
2019/02/25	0	0.00	19	8.34	8.48	-19	6,944	-0.27%
2019/02/22	21	8.28	0	0.00	8.23	21	6,993	0.30%
2019/02/18	0	8.04	0	0.00	8.05	0	7,354	0.00%
2019/01/25	0	0.00	7	8.35	8.33	-7	8,517	-0.08%
2019/01/17	0	0.00	6	8.65	8.62	-6	9,378	-0.06%
2019/01/16	0	0.00	20	8.77	8.82	-20	9,302	-0.22%
2019/01/08	0	0.00	1	8.04	8.00	-1	9,286	-0.01%
2019/01/07	0	0.00	2	7.99	7.89	-2	9,316	-0.02%
2019/01/04	2	7.63	0	0.00	7.81	2	9,446	0.02%
2019/01/02	0	0.00	10	7.89	7.84	-10	9,825	-0.10%
2018/12/27	10	7.60	4	7.64	7.71	6	9,960	0.06%
2018/12/26	1	7.21	0	0.00	7.21	1	9,969	0.01%
2018/12/25	2	7.29	0	0.00	7.25	2	10,110	0.02%
2018/12/22	2	7.55	0	0.00	7.55	2	10,663	0.02%
2018/12/21	0	0.00	33	7.36	7.66	-33	10,775	-0.31%
2018/12/20	33	7.40	31	7.60	7.28	2	10,779	0.02%
2018/12/18	31	7.87	12	7.95	7.78	19	10,884	0.17%
2018/12/17	12	8.17	10	8.24	8.10	2	10,954	0.02%
2018/12/14	10	8.32	0	0.00	8.30	10	11,480	0.09%
2018/12/13	7	8.50	10	8.54	8.58	-3	11,947	-0.03%
2018/12/12	13	8.48	0	0.00	8.48	13	12,074	0.11%
2018/11/29	0	0.00	0.6	8.78	8.79	-0.6	12,528	0.00%
2018/11/27	0	0.00	5	8.68	8.65	-5	12,825	-0.04%
2018/11/26	5	8.31	0	0.00	8.56	5	13,225	0.04%
2018/11/23	0	0.00	147	8.69	8.66	-147	13,236	-1.11%	大賣/鉅額交易
2018/11/22	7	8.00	0	0.00	8.03	7	12,857	0.05%
2018/11/21	0	0.00	10	8.10	8.07	-10	12,797	-0.08%
2018/11/20	4	7.58	0.8	7.74	7.75	3.2	12,594	0.03%
2018/11/19	0	0.00	12	7.59	7.72	-12	12,580	-0.10%
2018/11/16	23	7.46	15	7.40	7.42	8	12,602	0.06%
2018/11/15	10	7.91	0	0.00	7.87	10	12,376	0.08%
2018/11/14	0	0.00	2	8.04	8.05	-2	12,509	-0.02%
2018/11/13	2	7.82	0	0.00	7.90	2	12,324	0.02%
2018/11/12	0	0.00	8	7.98	7.89	-8	12,282	-0.07%
2018/11/09	8	7.83	0	0.00	7.86	8	12,280	0.07%
2018/11/07	0	0.00	2	7.93	8.04	-2	12,213	-0.02%
2018/11/06	0	0.00	14	8.20	7.82	-14	12,136	-0.12%
2018/11/05	14	7.56	0	0.00	7.88	14	11,863	0.12%
2018/11/02	0	0.00	5	7.44	7.30	-5	11,631	-0.04%
2018/10/31	5	6.86	0	0.00	6.87	5	11,320	0.04%
2018/10/30	0	0.00	2	6.75	6.72	-2	11,268	-0.02%
2018/10/29	1	6.76	0	0.00	6.73	1	11,211	0.01%
2018/10/25	8	6.95	0	0.00	6.93	8	10,861	0.07%
2018/10/24	0.5	7.70	0	0.00	7.67	0.5	10,748	0.00%
2018/10/17	1.1	8.23	0	0.00	8.10	1.1	10,949	0.01%
2018/10/12	1	8.06	0	0.00	8.09	1	10,873	0.01%
2018/10/11	24	8.07	0	0.00	8.07	24	10,834	0.22%
2018/10/09	30	8.98	0	0.00	8.96	30	10,534	0.28%
2018/10/04	2	9.66	0	0.00	9.55	2	10,495	0.02%
2018/10/02	1.4	9.80	15	9.71	9.72	-13.6	10,614	-0.13%
2018/10/01	0	0.00	2	10.20	10.10	-2	10,406	-0.02%
2018/09/28	0	0.00	1	10.50	10.50	-1	10,484	-0.01%
2018/09/27	0	0.00	1	10.40	10.25	-1	10,809	-0.01%
2018/09/25	0	0.00	3	10.57	10.50	-3	10,799	-0.03%
2018/09/20	38	10.61	23	10.78	10.35	15	10,955	0.14%
2018/09/19	10	9.96	208	10.38	10.55	-198	10,733	-1.84%	大賣/鉅額交易
2018/09/12	0	0.00	16	9.18	9.15	-16	10,454	-0.15%
2018/09/04	1	10.05	0	0.00	9.91	1	10,439	0.01%
2018/09/03	11	9.91	20	10.20	9.88	-9	10,304	-0.09%
2018/08/31	0	0.00	2	9.70	9.85	-2	9,893	-0.02%
2018/08/30	2	9.41	1	9.10	9.30	1	9,459	0.01%
2018/08/29	0	0.00	23	8.96	8.94	-23	9,296	-0.25%
2018/08/28	3	8.91	0	0.00	8.91	3	9,410	0.03%
2018/08/22	1	8.84	0	0.00	8.73	1	9,335	0.01%
2018/08/21	30	8.41	4	8.38	8.59	26	9,237	0.28%
2018/08/20	5	9.05	0	0.00	9.00	5	8,985	0.06%
2018/08/17	10	9.34	0	0.00	9.21	10	8,935	0.11%
2018/08/16	4	9.34	0	0.00	9.25	4	8,971	0.04%
2018/08/15	0	0.00	5	9.47	9.47	-5	8,892	-0.06%
2018/08/14	8	9.43	3	9.49	9.40	5	8,779	0.06%
2018/08/13	5	9.37	0	0.00	9.41	5	8,740	0.06%
2018/08/08	0	0.00	2	10.00	9.99	-2	8,637	-0.02%
2018/08/06	2	10.15	8	10.05	10.10	-6	8,640	-0.07%
2018/08/03	5	10.00	0	0.00	9.90	5	8,591	0.06%
2018/08/02	3	9.89	30	10.18	9.89	-27	8,561	-0.32%
2018/08/01	12	10.10	0	0.00	10.15	12	8,514	0.14%
2018/07/31	35	10.05	35	10.23	10.05	0	8,460	0.00%
2018/07/30	37	9.96	20	10.00	9.84	17	8,265	0.21%
2018/07/26	39	9.72	56	9.94	9.93	-17	8,188	-0.21%
2018/07/25	4	9.43	30	9.47	9.43	-26	7,901	-0.33%
2018/07/24	10	9.48	12	9.42	9.60	-2	7,854	-0.03%
2018/07/20	29	9.52	9	9.62	9.45	20	7,682	0.26%
2018/07/19	2	9.74	44	9.63	9.62	-42	7,608	-0.55%
2018/07/18	26	9.81	0	0.00	9.84	26	7,594	0.34%
2018/07/17	5	9.88	3	10.00	9.75	2	7,524	0.03%
2018/07/16	22	9.96	40	10.02	9.91	-18	7,490	-0.24%
2018/07/13	23	9.88	10	9.81	9.78	13	7,545	0.17%
2018/07/11	10	9.89	10	10.01	9.77	0	7,377	0.00%
2018/07/10	12	10.00	23	9.89	9.80	-11	7,161	-0.15%
2018/07/09	30	9.86	12	9.80	9.73	18	7,024	0.26%
2018/07/06	10	9.81	10	9.95	10.05	0	6,953	0.00%
2018/07/05	5	9.76	43	9.91	10.10	-38	6,635	-0.57%
2018/07/04	19	9.30	5	9.34	9.22	14	6,214	0.23%
2018/07/03	39	9.43	5	9.73	9.25	34	6,154	0.55%
2018/07/02	29	9.96	20	9.93	9.51	9	6,049	0.15%
2018/06/29	21	10.15	22	10.23	10.10	-1	5,919	-0.02%
2018/06/28	222	9.83	2	10.05	10.05	220	5,578	3.94%	大買/鉅額交易
2018/06/27	0	0.00	30	9.60	9.17	-30	5,241	-0.57%
2018/06/26	0	0.00	1	9.85	9.63	-1	5,075	-0.02%
2018/06/25	20	10.20	0	0.00	10.20	20	4,872	0.41%
2018/06/22	21	10.30	3	10.25	10.30	18	4,825	0.37%
2018/06/21	0	0.00	2	10.68	10.30	-2	4,773	-0.04%
2018/06/20	20	10.30	2	10.35	10.35	18	4,649	0.39%
2018/06/19	40	10.45	1	10.55	10.45	39	4,689	0.83%
2018/06/05	5	11.31	100	11.45	11.15	-95	3,980	-2.39%
2018/06/04	105	11.65	0	0.00	11.60	105	3,868	2.71%	大買/鉅額交易
2018/05/30	0	0.00	10	11.55	11.40	-10	3,648	-0.27%
2018/05/24	2	11.80	0	0.00	11.75	2	3,569	0.06%
2018/05/21	0	0.00	2	11.78	11.80	-2	3,770	-0.05%
2018/05/10	0	0.00	2	12.10	12.10	-2	3,695	-0.05%
2018/04/30	0	0.00	1	12.25	12.35	-1	3,481	-0.03%
2018/04/26	25	12.35	0	0.00	12.00	25	3,583	0.70%
2018/04/25	25	12.36	5	12.25	12.35	20	3,550	0.56%
2018/04/24	18	12.44	0	0.00	12.35	18	3,541	0.51%
2018/04/23	39	12.94	0	0.00	12.65	39	3,503	1.11%
2018/04/20	8	13.00	0	0.00	12.95	8	3,448	0.23%
2018/04/19	0.9	13.15	110	13.12	13.10	-109.1	3,508	-3.11%	大賣/鉅額交易
2018/04/17	0	0.00	1	12.80	12.75	-1	3,292	-0.03%
2018/04/13	23	13.43	20	13.00	13.00	3	3,314	0.09%
2018/02/27	10	13.65	0	0.00	13.70	10	3,905	0.26%
2018/02/23	2	13.85	0	0.00	13.80	2	3,895	0.05%
2018/02/22	5	13.95	0	0.00	13.65	5	3,895	0.13%
2018/02/21	0	0.00	2	13.60	13.60	-2	3,765	-0.05%
2018/02/12	2	12.45	0	0.00	12.40	2	3,656	0.05%
2018/02/09	5	11.85	6	11.70	12.35	-1	3,686	-0.03%
2018/02/08	6	12.50	0	0.00	12.50	6	3,652	0.16%
2018/02/07	5	12.75	7	12.75	12.70	-2	3,774	-0.05%
2018/01/31	7	13.95	0	0.00	13.90	7	3,926	0.18%
2018/01/25	0	0.00	2	14.25	14.10	-2	4,111	-0.05%
2018/01/24	0	14.10	0	0.00	14.20	0	4,165	0.00%
2018/01/17	0	0.00	2	14.30	14.30	-2	4,787	-0.04%