達邁 (3645)-康和-台北券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.65
漲跌
▲0.05
漲幅
+0.11%
成交量
1,018張
產業
上市電子零組件類股▼1.80%
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	25	45.20	0	0.00	44.60	25	2,303	1.09%
2024/04/10	9	47.36	24	46.24	47.05	-15	2,079	-0.72%
2024/04/09	17	45.15	7	45.31	45.50	10	2,006	0.50%
2024/04/08	0	0.00	45	42.01	44.15	-45	1,875	-2.40%
2024/04/02	0	40.70	0	0.00	40.20	0	1,849	0.00%
2024/04/01	45	40.82	0	0.00	40.70	45	1,878	2.40%
2024/03/15	0.1	40.34	0	0.00	40.35	0.1	2,360	0.00%
2024/03/08	5	43.15	8	44.48	43.05	-3	2,281	-0.13%
2024/03/07	5	49.29	1	48.80	47.80	4	2,173	0.18%
2024/03/06	3	48.17	20	46.14	48.30	-17	2,032	-0.84%
2024/03/05	22	45.78	3	46.02	45.85	19	1,884	1.01%
2024/03/04	28	44.39	28	45.01	44.75	0	1,790	0.00%
2024/02/27	0	0.00	2	43.25	43.70	-2	1,689	-0.12%
2024/02/23	2	42.90	0	0.00	42.85	2	1,673	0.12%
2023/12/25	1	46.00	6	44.05	45.80	-5	1,324	-0.38%
2023/12/15	5	44.41	3	43.90	44.50	2	1,079	0.19%
2023/12/14	6	44.85	13	43.92	44.30	-7	1,027	-0.68%
2023/12/12	0	0.00	2	41.80	41.20	-2	831	-0.24%
2023/12/07	0.1	41.75	0	0.00	41.60	0.1	874	0.01%
2023/12/04	3	42.20	3	42.00	42.00	0	833	0.00%
2023/11/17	4	40.33	0	0.00	42.70	4	646	0.62%
2023/11/13	0	38.10	0	0.00	38.20	0	548	0.00%
2023/11/10	1	38.50	1	38.55	38.50	0	542	0.00%
2023/09/06	0	0.00	20	43.02	42.50	-20	1,155	-1.73%
2023/09/05	20	44.89	0	0.00	44.60	20	1,141	1.75%
2023/08/07	0	47.35	20	47.79	49.00	-20	1,136	-1.76%
2023/08/04	0	0.00	2	48.40	48.60	-2	1,125	-0.18%
2023/08/01	0.1	47.35	0	0.00	47.30	0.1	1,100	0.00%
2023/07/28	0	0.00	26	49.60	49.55	-26	1,072	-2.42%
2023/07/27	0	0.00	1	50.60	49.45	-1	1,060	-0.09%
2023/07/26	5	49.99	0	0.00	49.35	5	1,046	0.48%
2023/07/25	16	52.20	10	51.60	51.60	6	1,020	0.59%
2023/07/24	0	0.00	26	50.55	50.90	-26	979	-2.65%
2023/07/21	35	50.09	40	50.14	50.80	-5	949	-0.53%
2023/07/20	0	0.00	10	49.50	49.40	-10	927	-1.08%
2023/07/19	1	49.80	33	50.15	50.40	-32	899	-3.56%
2023/07/18	20	49.80	20	48.41	48.80	0	849	0.00%
2023/07/13	5	48.00	10	47.30	47.90	-5	753	-0.66%
2023/07/12	35	47.06	20	47.45	46.75	15	719	2.09%
2023/07/11	31	46.22	21	45.56	45.50	10	657	1.52%
2023/07/10	21	44.05	22	44.83	45.95	-1	593	-0.17%
2023/07/07	40	41.49	0	0.00	41.90	40	473	8.45%
2023/07/04	0	0.00	5	38.90	38.95	-5	409	-1.22%
2023/06/28	0	0.00	1	38.10	38.00	-1	402	-0.25%
2023/06/15	0	0.00	51	39.21	39.60	-51	380	-13.40%
2023/05/31	1	37.30	2	37.35	37.35	-1	338	-0.30%
2023/05/30	70	37.92	75	38.20	37.95	-5	329	-1.52%
2023/04/27	0	33.50	0	0.00	33.95	0	268	0.00%
2023/04/17	0	35.70	0	0.00	35.70	0	243	0.00%
2023/04/13	1	36.20	1	35.55	35.30	0	239	0.00%
2023/03/06	0	0.00	2	34.83	35.25	-2	269	-0.74%
2023/02/23	1	34.25	0	0.00	34.35	1	284	0.35%
2023/02/14	1	34.75	0	0.00	34.85	1	316	0.32%
2022/12/27	0	33.05	0	0.00	32.80	0	430	0.00%
2022/11/30	0	0.00	30	32.77	33.50	-30	554	-5.41%
2022/11/17	0	0.00	5	31.20	31.55	-5	644	-0.78%
2022/11/14	20	32.06	0	0.00	32.05	20	699	2.86%
2022/11/11	10	31.60	0	0.00	31.00	10	701	1.43%
2022/10/28	1	29.51	0	0.00	29.50	1	1,028	0.10%
2022/10/26	0	29.65	0	0.00	29.65	0	1,082	0.00%
2022/10/13	0	0.00	5	29.70	28.95	-5	1,413	-0.35%
2022/09/30	4	31.80	0	0.00	33.25	4	1,570	0.25%
2022/09/29	1	32.60	5	32.85	32.70	-4	1,656	-0.24%
2022/09/28	10	32.80	10	33.35	31.90	0	1,688	0.00%
2022/09/27	1	32.35	20	32.29	32.65	-19	1,699	-1.12%
2022/09/26	2.1	34.12	1	33.90	33.95	1.1	1,701	0.06%
2022/09/23	10	36.85	0	0.00	36.50	10	1,771	0.56%
2022/09/22	0	0.00	10	37.15	37.25	-10	1,853	-0.54%
2022/09/21	1	37.10	0	0.00	36.85	1	1,946	0.05%
2022/09/13	0	0.00	10	38.60	38.70	-10	2,703	-0.37%
2022/09/02	10	38.00	0	0.00	38.15	10	3,050	0.33%
2022/08/29	1	38.50	1	38.95	39.60	0	3,581	0.00%
2022/08/26	1	40.00	9	39.97	39.70	-8	3,888	-0.21%
2022/08/25	0	0.00	8	40.59	40.25	-8	4,080	-0.20%
2022/08/24	1	39.90	200	39.88	40.35	-199	4,120	-4.83%	大賣/鉅額交易
2022/08/23	1	40.10	0	0.00	39.85	1	4,225	0.02%
2022/08/22	0	0.00	2	40.10	39.80	-2	4,314	-0.05%
2022/08/18	50	39.25	0	0.00	39.30	50	4,363	1.15%
2022/08/17	0	0.00	49	39.41	39.20	-49	4,391	-1.12%
2022/08/15	80	38.71	20	38.66	39.20	60	4,484	1.34%
2022/08/12	115	38.65	0	0.00	38.85	115	4,522	2.54%	大買/鉅額交易
2022/08/09	1	35.05	21	35.05	35.05	-20	4,431	-0.45%
2022/08/04	2	37.10	2	37.80	37.90	0	4,466	0.00%
2022/08/03	2	38.03	0	0.00	38.15	2	4,528	0.04%
2022/08/02	2	38.75	2	38.70	38.80	0	4,571	0.00%
2022/08/01	1	41.35	115	41.30	40.30	-114	4,629	-2.46%	大賣/鉅額交易
2022/07/29	46	40.27	50	40.02	40.00	-4	4,593	-0.09%
2022/07/28	16	40.27	0	0.00	40.25	16	4,592	0.35%
2022/07/27	15	39.50	0	0.00	39.50	15	4,595	0.33%
2022/07/26	25	39.25	0	0.00	38.95	25	4,665	0.54%
2022/07/25	176	40.16	0	0.00	40.25	176	4,721	3.73%	大買/鉅額交易
2022/07/15	2	39.40	2	39.65	39.65	0	4,982	0.00%
2022/07/12	1	37.86	12	38.00	37.60	-11	5,264	-0.21%
2022/07/07	3	39.12	3	39.57	40.45	0	5,572	0.00%
2022/07/06	0	41.52	80	41.05	40.95	-80	5,521	-1.45%
2022/07/05	1	43.25	0	0.00	42.75	1	5,529	0.02%
2022/07/04	94	43.67	0	0.00	42.25	94	5,579	1.68%
2022/07/01	4.1	45.05	1	44.50	42.45	3.1	5,652	0.05%
2022/06/30	0	46.60	0	0.00	45.90	0	5,597	0.00%
2022/06/29	2	47.78	94	48.22	48.45	-92	5,642	-1.63%
2022/06/28	6	51.75	4	51.90	51.00	2	5,664	0.04%
2022/06/27	105.1	55.47	3	54.90	52.20	102.1	5,720	1.79%	大買/鉅額交易
2022/06/24	12	59.77	4.1	58.76	58.00	8	5,551	0.14%
2022/06/23	47.1	56.66	2	58.90	55.60	45.1	5,547	0.81%
2022/06/22	1	56.10	1	56.50	55.90	0	5,487	0.00%
2022/06/20	0.1	55.09	15	54.23	54.30	-14.9	5,776	-0.26%
2022/06/17	7	58.11	2	58.40	58.40	5	5,835	0.09%
2022/06/16	12	59.73	2	60.40	58.00	10	5,825	0.17%
2022/06/14	5	56.30	85	56.34	58.80	-80	5,685	-1.41%
2022/06/10	1	59.00	1	59.30	59.30	0	5,590	0.00%
2022/06/09	1	58.10	0	0.00	58.30	1	5,519	0.02%
2022/06/08	0	0.00	3.1	59.61	60.00	-3.1	5,351	-0.06%
2022/06/07	3	58.70	4.1	58.33	60.00	-1.1	5,268	-0.02%
2022/06/06	3	61.23	13	61.14	59.50	-10	5,058	-0.20%
2022/06/02	5	59.90	46	59.95	59.00	-41	4,769	-0.86%
2022/06/01	20	56.73	31	57.10	56.80	-11	4,594	-0.24%
2022/05/31	10	55.20	37	55.86	56.20	-27	4,549	-0.59%
2022/05/30	25	55.96	0	0.00	55.50	25	4,453	0.56%
2022/05/27	3	51.70	8	52.44	52.20	-5	4,441	-0.11%
2022/05/24	74	51.46	19	52.25	50.80	55	4,390	1.25%
2022/05/23	2	50.85	2	51.35	50.30	0	4,351	0.00%
2022/05/20	40	50.69	6	50.96	49.95	34	4,312	0.79%
2022/05/19	30	47.87	9	49.10	49.25	21	4,229	0.50%
2022/05/18	1	46.85	0	0.00	47.00	1	4,188	0.02%
2022/05/17	0.1	46.65	0	0.00	46.95	0.1	4,191	0.00%
2022/05/12	2.1	47.59	2	48.25	46.20	0.1	4,202	0.00%
2022/05/11	2	48.06	5	48.07	47.45	-3	4,173	-0.07%
2022/05/10	1.1	50.60	1	51.00	51.00	0.1	4,124	0.00%
2022/05/09	0.1	53.60	0	0.00	52.90	0.1	4,061	0.00%
2022/05/06	2	58.60	95	57.51	58.60	-93	3,963	-2.35%
2022/05/05	4	58.58	2	58.90	58.90	2	3,924	0.05%
2022/05/04	10	57.60	0	0.00	56.60	10	3,856	0.26%
2022/05/03	120	56.18	11	56.67	57.70	109	3,810	2.86%	大買/鉅額交易
2022/04/29	3	56.20	23	55.60	55.50	-20	3,737	-0.54%
2022/04/28	20	53.35	0	0.00	53.00	20	3,662	0.55%
2022/04/27	3	52.00	1	51.70	53.10	2	3,646	0.05%
2022/04/26	15.2	55.30	19	56.20	55.00	-3.8	3,607	-0.11%
2022/04/25	30	58.77	90	58.25	56.50	-60	3,548	-1.69%
2022/04/22	23	61.08	55	61.27	61.10	-32	3,440	-0.93%
2022/04/21	6	61.88	10	61.67	61.30	-4	3,382	-0.12%
2022/04/20	30	60.46	51	60.96	61.00	-21	3,284	-0.64%
2022/04/19	0	0.00	5	57.06	58.20	-5	3,104	-0.16%
2022/04/18	17.1	56.60	0	0.00	54.20	17.1	2,981	0.57%
2022/04/15	126	58.07	94	58.56	57.60	32	2,923	1.09%	大買/
2022/04/14	104	58.88	24	59.31	58.20	80	2,835	2.82%	大買/
2022/04/07	0	57.30	0	0.00	54.50	0	2,400	0.00%
2022/04/01	0	0.00	83	57.41	60.30	-83	2,236	-3.71%
2022/03/31	2	60.25	2	61.10	60.60	0	2,107	0.00%
2022/03/30	61	58.90	12	60.26	60.00	49	1,993	2.46%
2022/03/29	5	58.00	5	57.60	58.00	0	1,846	0.00%
2022/03/28	0	0.00	11	57.85	58.40	-11	1,758	-0.63%
2022/03/25	5	56.36	83	56.36	56.30	-78	1,577	-4.94%
2022/03/24	0	0.00	108	55.85	57.20	-108	1,491	-7.24%	大賣/鉅額交易
2022/03/23	18	53.07	160	53.55	55.40	-142	1,326	-10.71%	大賣/鉅額交易
2022/03/22	162	52.51	105	51.35	52.90	57	1,116	5.10%	大買/大賣/
2022/03/21	1	49.10	1	46.35	49.00	0	974	0.00%
2022/03/16	14	44.13	0	0.00	43.85	14	938	1.49%
2022/03/14	1	45.90	0	0.00	45.85	1	925	0.11%
2022/03/10	96	47.84	0	0.00	47.40	96	924	10.38%
2022/03/09	10	46.70	0	0.00	47.00	10	909	1.10%
2022/03/04	0	0.00	115	48.72	49.00	-115	882	-13.04%	大賣/鉅額交易
2022/03/02	0.1	49.15	0	0.00	50.10	0.1	845	0.01%
2022/03/01	2	49.45	0.2	50.60	50.60	1.9	798	0.23%
2022/02/25	3	45.90	0	0.00	46.05	3	742	0.40%
2022/02/24	40	47.56	0	0.00	46.00	40	736	5.43%
2022/02/23	10	48.60	40	48.60	49.10	-30	710	-4.22%
2022/02/22	0	0.00	25	46.64	45.75	-25	691	-3.62%
2022/02/18	25	46.06	0	0.00	45.80	25	735	3.40%
2022/02/17	60	46.44	60	47.28	46.15	0	757	0.00%
2022/02/16	30	46.73	80	47.50	47.75	-50	739	-6.76%
2022/02/15	110	46.68	50	46.68	46.50	60	710	8.45%	大買/
2022/02/14	40	45.43	0	0.00	45.50	40	669	5.97%
2022/02/11	0	0.00	106	44.47	45.35	-106	658	-16.10%	大賣/鉅額交易
2022/02/10	1	44.60	45	44.08	43.90	-44	631	-6.96%
2022/02/09	4	42.40	0	0.00	42.60	4	596	0.67%
2022/02/08	17	42.10	0	0.00	42.15	17	594	2.86%
2022/02/07	13	41.20	0	0.00	41.90	13	592	2.19%
2022/01/21	10	42.80	0	0.00	42.15	10	590	1.69%
2022/01/20	4	44.95	4	44.65	43.90	0	581	0.00%
2022/01/18	0	0.00	1	43.50	43.20	-1	538	-0.19%
2022/01/03	10	43.00	0	0.00	43.40	10	494	2.02%
2021/12/09	2	43.00	2	42.40	42.40	0	475	0.00%
2021/12/01	100	44.40	159	44.20	43.60	-59	446	-13.22%	大賣/
2021/11/30	173	42.80	0	0.00	42.90	173	418	41.36%	大買/鉅額交易
2021/11/25	163	44.39	23	44.39	43.20	140	397	35.20%	大買/鉅額交易
2021/11/17	20	45.25	0	0.00	45.80	20	333	6.00%
2021/11/09	1	41.45	0	0.00	41.50	1	338	0.30%
2021/11/08	7	41.61	0	0.00	41.55	7	361	1.94%
2021/11/05	8	41.67	0	0.00	41.70	8	365	2.19%
2021/09/03	0	0.00	0.1	44.70	44.20	-0.1	623	-0.01%
2021/08/13	0.1	43.35	0	0.00	42.65	0.1	587	0.02%
2021/08/12	8	45.43	0	0.00	45.50	8	565	1.41%
2021/08/09	4	50.23	0	0.00	49.90	4	558	0.72%
2021/07/26	2	55.30	2	54.40	54.70	0	684	0.00%
2021/07/20	0	0.00	10	52.10	51.50	-10	696	-1.44%
2021/07/16	10	54.30	0	0.00	53.80	10	889	1.12%
2021/07/12	1	50.60	0	0.00	50.60	1	960	0.10%
2021/06/29	0	0.00	10	49.68	49.60	-10	1,059	-0.94%
2021/06/24	0	0.00	18	50.10	50.20	-18	1,162	-1.55%
2021/05/04	0	0.00	10	52.60	50.80	-10	1,581	-0.63%
2021/04/26	0	0.00	1	57.90	57.20	-1	1,557	-0.06%
2021/04/23	0	0.00	2	61.15	58.20	-2	1,550	-0.13%
2021/04/22	7	60.11	3	60.17	58.50	4	1,438	0.28%
2021/04/21	2	60.65	0	0.00	59.30	2	1,380	0.14%
2021/04/19	5	57.90	0	0.00	58.70	5	1,314	0.38%
2021/04/15	0	0.00	2	56.00	56.30	-2	1,292	-0.15%
2021/04/14	10	55.50	30	54.20	55.60	-20	1,291	-1.55%
2021/04/13	0	0.00	10	54.90	54.80	-10	1,289	-0.78%
2021/04/12	10	57.64	10	56.60	56.60	0	1,278	0.00%
2021/04/09	22	58.45	0	0.00	58.10	22	1,271	1.73%
2021/04/06	0.2	57.80	0	0.00	57.60	0.2	1,262	0.02%
2021/03/19	1	58.10	11	57.93	58.20	-10	1,185	-0.84%
2021/03/18	1	57.80	1	59.20	59.30	0	1,197	0.00%
2021/03/15	22	60.47	1	60.20	59.50	21	1,177	1.78%
2021/03/12	21	59.80	61	59.09	59.00	-40	1,105	-3.62%
2021/03/11	50	56.94	5	56.80	56.30	45	976	4.61%
2021/03/10	15	54.47	10	55.00	54.70	5	935	0.53%
2021/03/08	0	0.00	40	53.05	53.10	-40	937	-4.27%
2021/03/05	15	51.25	0	0.00	51.20	15	940	1.59%
2021/03/02	15	52.37	0	0.00	51.00	15	1,028	1.46%
2021/02/25	10	53.40	0	0.00	53.10	10	1,071	0.93%
2021/02/24	0	0.00	50	52.93	53.20	-50	1,112	-4.50%
2021/02/23	19	53.50	9	54.10	53.90	10	1,117	0.89%
2021/02/22	25	52.98	0	0.00	52.90	25	1,121	2.23%
2021/02/19	15	52.30	0	0.00	52.30	15	1,118	1.34%
2021/02/17	0	0.00	40	50.47	51.00	-40	1,147	-3.48%
2021/02/05	30	49.67	0	0.00	49.30	30	1,149	2.61%
2021/02/04	10	49.64	0	0.00	49.80	10	1,173	0.85%
2021/02/03	10	49.62	50	49.96	49.65	-40	1,191	-3.36%
2021/02/02	30	48.79	0	0.00	48.90	30	1,223	2.45%
2021/01/29	10	48.20	0	0.00	47.15	10	1,272	0.79%
2021/01/20	0	0.00	50	48.61	48.65	-50	1,364	-3.67%
2021/01/15	0.2	50.70	40.4	51.24	50.70	-40.2	1,388	-2.90%
2021/01/13	40	54.82	0	0.00	54.30	40	1,415	2.83%
2021/01/12	0	0.00	40	55.95	54.30	-40	1,654	-2.42%
2021/01/11	1	54.40	0	0.00	55.80	1	1,715	0.06%
2021/01/04	7	56.17	1	56.80	56.80	6	1,833	0.33%
2020/12/24	0	0.00	5	55.20	54.80	-5	1,936	-0.26%
2020/12/23	35	54.80	0	0.00	54.80	35	1,950	1.79%
2020/12/22	0.1	53.00	0	0.00	53.00	0.1	1,976	0.00%
2020/12/18	0	0.00	1	54.20	54.00	-1	2,021	-0.05%
2020/12/16	0.1	54.00	1	54.20	54.40	-1	2,173	-0.04%
2020/12/15	1	53.00	0	0.00	54.10	1	2,184	0.05%
2020/12/14	5	53.30	0	0.00	53.50	5	2,201	0.23%
2020/12/11	0	0.00	110	54.04	53.60	-110	2,258	-4.87%	大賣/鉅額交易
2020/12/09	0.1	56.90	0	0.00	56.10	0.1	2,353	0.00%
2020/12/07	10	58.00	0	0.00	58.10	10	2,551	0.39%
2020/12/04	0.1	59.30	0	0.00	59.60	0.1	2,568	0.00%
2020/12/03	0.1	59.60	0	0.00	59.30	0.1	2,599	0.00%
2020/12/02	0.2	61.00	0	0.00	59.80	0.2	2,656	0.01%
2020/12/01	0	0.00	1	60.00	60.70	-1	2,714	-0.04%
2020/11/26	31	61.13	30	60.90	60.90	1	2,983	0.03%
2020/11/25	0	0.00	1	59.80	60.00	-1	3,134	-0.03%
2020/11/24	60	60.10	85	59.82	59.30	-25	3,220	-0.78%
2020/11/23	0	0.00	1	59.50	59.00	-1	3,559	-0.03%
2020/11/20	1	59.10	1	59.30	59.00	0	3,861	0.00%
2020/11/19	0	0.00	3	58.70	58.60	-3	4,037	-0.07%
2020/11/18	0	0.00	2	57.80	57.60	-2	4,125	-0.05%
2020/11/11	1	56.50	0	0.00	57.20	1	4,929	0.02%
2020/10/29	0	0.00	10	55.40	55.50	-10	5,449	-0.18%
2020/10/26	6	56.87	0	0.00	56.50	6	5,617	0.11%
2020/10/23	25	57.89	0	0.00	58.30	25	5,594	0.45%
2020/10/22	40	57.55	0	0.00	57.80	40	5,585	0.72%
2020/10/21	30	60.45	20	59.10	59.00	10	5,564	0.18%
2020/10/20	42	63.00	22	61.12	60.80	20	5,533	0.36%
2020/10/19	30	61.05	12	60.46	62.00	18	5,309	0.34%
2020/10/06	12	58.83	3	60.40	58.80	9	5,061	0.18%
2020/09/24	0	0.00	1	59.40	58.10	-1	4,952	-0.02%
2020/09/23	8	61.10	12	60.28	60.00	-4	4,919	-0.08%
2020/09/22	1	61.70	6	61.35	61.60	-5	4,905	-0.10%
2020/09/21	1	62.40	295.2	61.09	60.90	-294.2	4,844	-6.07%	大賣/鉅額交易
2020/09/18	2	63.60	6	63.70	64.10	-4	4,747	-0.08%
2020/09/17	1	64.70	1	64.80	64.40	0	4,720	0.00%
2020/09/16	216	65.44	111	65.31	64.40	105	4,692	2.24%	大買/大賣/鉅額交易
2020/09/15	140	69.39	5	70.20	67.10	135	4,616	2.92%	大買/鉅額交易
2020/09/14	30	67.00	29	67.47	68.70	1	4,513	0.02%
2020/09/11	25	66.96	21	68.43	66.20	4	4,457	0.09%
2020/09/10	38	66.41	22	68.08	66.90	16	4,349	0.37%
2020/09/08	19	65.08	0	0.00	65.50	19	4,185	0.45%
2020/09/07	0	0.00	50	66.40	64.80	-50	4,147	-1.21%
2020/09/02	20	67.45	0	0.00	67.80	20	3,910	0.51%
2020/09/01	110	69.38	0	0.00	68.10	110	3,833	2.87%	大買/鉅額交易
2020/08/31	29	72.51	30	73.24	69.80	-1	3,714	-0.03%
2020/08/28	5	68.60	5	69.12	68.70	0	3,505	0.00%
2020/08/27	77	69.44	4	70.13	69.70	73	3,400	2.15%
2020/08/26	41	68.46	3	68.43	66.60	38	3,042	1.25%
2020/08/25	74	60.56	71	60.89	65.50	3	2,696	0.11%
2020/08/24	0	0.00	2	58.00	59.60	-2	2,505	-0.08%
2020/08/21	2	60.80	0	0.00	61.00	2	2,402	0.08%
2020/08/19	0	0.00	25	60.28	60.70	-25	2,152	-1.16%
2020/08/18	0	0.00	1	63.80	63.50	-1	2,035	-0.05%
2020/08/17	4	59.45	24	59.45	61.00	-20	1,762	-1.13%
2020/08/14	191	57.18	232	57.01	56.00	-41	1,535	-2.67%	大買/大賣/
2020/08/13	62	52.82	305	52.46	52.90	-243	1,232	-19.71%	大賣/鉅額交易
2020/08/10	5	48.30	5	48.85	47.00	0	1,039	0.00%
2020/08/07	22	49.04	22	49.30	49.50	0	978	0.00%
2020/08/06	90	47.72	0	0.00	47.20	90	918	9.80%
2020/08/05	30	47.04	0	0.00	46.50	30	892	3.36%
2020/08/04	20	47.25	20	46.40	46.40	0	872	0.00%
2020/08/03	90	46.40	200	46.64	46.90	-110	867	-12.68%	大賣/鉅額交易
2020/07/31	189	46.58	40	45.60	46.25	149	828	17.99%	大買/鉅額交易
2020/07/30	109	42.58	1.3	43.40	44.20	107.8	683	15.75%	大買/鉅額交易
2020/07/29	2	40.20	2	40.83	40.20	0	643	0.00%
2020/07/27	10	43.00	0	0.00	40.85	10	647	1.54%
2020/07/24	0	0.00	1	42.00	41.95	-1	637	-0.16%
2020/07/23	20	43.45	0	0.00	43.00	20	621	3.22%
2020/07/15	0	0.00	3	39.25	39.15	-3	564	-0.53%
2020/06/22	0	0.00	1	39.90	39.10	-1	506	-0.20%
2020/06/01	0	0.00	1	40.05	40.00	-1	594	-0.17%
2020/05/20	0	0.00	2	40.25	40.50	-2	601	-0.33%
2020/04/30	1	36.50	0	0.00	37.10	1	615	0.16%
2020/04/14	0	0.00	1	32.60	33.05	-1	685	-0.15%
2020/04/10	2	32.40	0	0.00	32.45	2	708	0.28%
2020/03/27	0	0.00	10	30.15	30.00	-10	977	-1.02%
2020/03/25	10	28.50	0	0.00	28.50	10	965	1.04%
2020/02/27	0	0.00	1.1	42.70	42.55	-1.1	860	-0.12%
2020/02/12	3	42.23	3	42.60	43.40	0	860	0.00%
2020/01/20	5	48.65	0	0.00	48.60	5	867	0.58%
2019/12/31	3	53.37	3	53.10	53.00	0	1,057	0.00%
2019/12/26	0	0.00	1	52.30	52.30	-1	1,138	-0.09%
2019/12/25	0	0.00	2	51.50	52.10	-2	1,097	-0.18%
2019/12/09	0	0.00	1.1	48.21	48.40	-1.1	1,070	-0.10%
2019/12/03	10	45.60	10	45.75	45.75	0	1,078	0.00%
2019/11/29	0	0.00	50	47.52	47.30	-50	1,123	-4.45%
2019/11/28	10	47.50	0	0.00	47.50	10	1,124	0.89%
2019/11/25	40	47.00	0	0.00	46.95	40	1,137	3.52%
2019/11/13	0	0.00	58	47.24	46.95	-58	1,174	-4.94%
2019/11/12	0	0.00	5	47.85	48.00	-5	1,171	-0.43%
2019/11/06	0	0.00	15	50.40	50.30	-15	1,157	-1.30%
2019/10/31	0	0.00	4	50.10	50.10	-4	1,154	-0.35%
2019/10/28	0	0.00	22	53.41	52.90	-22	1,133	-1.94%
2019/10/22	1	53.00	1	53.40	52.80	0	1,119	0.00%
2019/10/21	41	53.59	50	53.46	53.30	-9	1,124	-0.80%
2019/10/17	0	0.00	5	52.80	52.70	-5	1,072	-0.47%
2019/10/16	2	53.30	2	52.30	52.30	0	1,073	0.00%
2019/10/09	0	0.00	24	52.03	51.80	-24	997	-2.41%
2019/10/04	20	51.08	0	0.00	50.60	20	998	2.00%
2019/10/03	76	52.24	81	51.59	50.90	-5	988	-0.51%
2019/10/02	6	51.07	2	51.25	51.90	4	898	0.45%
2019/09/23	0	0.00	1	49.30	49.40	-1	1,003	-0.10%
2019/09/19	1	49.75	0	0.00	49.90	1	1,002	0.10%
2019/09/16	1	49.60	0	0.00	50.00	1	1,028	0.10%
2019/09/10	0	0.00	5	47.75	47.70	-5	1,052	-0.47%
2019/09/06	0	0.00	4	49.60	49.25	-4	1,044	-0.38%
2019/09/05	5	49.19	0	0.00	48.90	5	1,032	0.48%
2019/09/04	22	49.31	0	0.00	49.35	22	1,030	2.13%
2019/09/03	4	49.44	15	49.52	49.00	-11	1,036	-1.06%
2019/08/29	15	47.27	0	0.00	47.00	15	1,009	1.49%
2019/07/17	2	52.95	2	52.50	52.30	0	1,246	0.00%
2019/07/16	0	0.00	3	52.20	52.30	-3	1,229	-0.24%
2019/07/11	1	52.50	1	52.90	52.00	0	1,253	0.00%
2019/07/10	1	51.20	11	51.89	52.60	-10	1,249	-0.80%
2019/07/09	4	52.10	1	51.80	51.70	3	1,213	0.25%
2019/07/08	1	52.00	1	52.00	52.30	0	1,215	0.00%
2019/07/02	20	53.70	0	0.00	53.70	20	1,299	1.54%
2019/07/01	80	51.83	0	0.00	52.00	80	1,210	6.61%
2019/06/26	0	0.00	1	49.65	49.70	-1	1,581	-0.06%
2019/06/20	1	50.20	0	0.00	50.40	1	1,813	0.06%
2019/06/19	0	0.00	1	47.80	48.15	-1	1,888	-0.05%
2019/06/03	1	45.05	0	0.00	45.10	1	2,332	0.04%
2019/05/31	0	0.00	1	46.90	46.80	-1	2,334	-0.04%
2019/05/30	11	46.30	10	46.65	46.80	1	2,348	0.04%
2019/05/27	0	0.00	3	44.95	44.10	-3	2,443	-0.12%
2019/05/23	1	46.00	0	0.00	45.60	1	2,644	0.04%
2019/05/15	4	51.68	0	0.00	51.40	4	3,402	0.12%
2019/05/10	0	0.00	1	51.40	50.60	-1	3,414	-0.03%
2019/05/09	1	50.80	0	0.00	50.70	1	3,411	0.03%
2019/04/26	0	54.10	0	0.00	53.90	0	3,528	0.00%
2019/04/25	0	0.00	3	54.30	54.30	-3	3,527	-0.09%
2019/04/08	0	0.00	1	62.00	61.70	-1	3,489	-0.03%
2019/04/02	0	0.00	3	61.80	62.40	-3	3,439	-0.09%
2019/04/01	12	63.53	131	62.38	62.40	-119	3,392	-3.51%	大賣/鉅額交易
2019/03/29	100	61.20	0	0.00	61.10	100	3,154	3.17%
2019/03/28	0	0.00	1	58.70	58.70	-1	3,055	-0.03%
2019/03/27	11	60.36	2	61.10	61.20	9	3,016	0.30%
2019/03/26	18	60.39	0	0.00	60.00	18	2,935	0.61%
2019/03/22	1	60.10	8	60.05	59.50	-7	2,813	-0.25%
2019/03/21	0	0.00	4	57.70	57.70	-4	2,705	-0.15%
2019/03/20	0	0.00	3	58.87	58.80	-3	2,685	-0.11%
2019/03/18	0	0.00	4	59.65	60.00	-4	2,671	-0.15%
2019/03/15	2	58.60	1	59.10	58.80	1	2,659	0.04%
2019/03/14	18	59.22	4	60.10	58.90	14	2,648	0.53%
2019/03/08	1	57.90	1	57.40	57.80	0	2,694	0.00%
2019/03/07	25	61.12	35	59.86	58.40	-10	2,698	-0.37%
2019/02/27	2	59.10	0	0.00	59.10	2	2,688	0.07%
2019/02/22	2	59.70	1	58.30	58.60	1	2,592	0.04%
2019/02/21	11	61.20	2	61.70	61.20	9	2,523	0.36%
2019/02/20	1	61.00	4	61.70	62.50	-3	2,476	-0.12%
2019/02/19	3	58.33	1	58.30	59.20	2	2,392	0.08%
2019/02/18	15	53.67	108	55.37	56.60	-93	2,141	-4.34%	大賣/
2019/02/15	20	51.90	0	0.00	51.50	20	2,041	0.98%
2019/02/14	50	52.21	74	52.76	52.80	-24	2,144	-1.12%
2019/02/13	50	51.12	40	50.90	51.20	10	2,258	0.44%
2019/01/29	1	49.25	0	0.00	48.95	1	2,248	0.04%
2019/01/25	70	50.01	19	49.55	49.55	51	2,244	2.27%
2019/01/24	21	49.00	86	49.15	49.50	-65	2,204	-2.95%
2019/01/23	20	46.11	20	46.26	46.55	0	2,131	0.00%
2019/01/22	0	0.00	20	45.60	45.60	-20	2,129	-0.94%
2019/01/11	30	45.13	20	45.20	45.20	10	2,198	0.45%
2019/01/10	30	44.63	12	44.75	44.75	18	2,197	0.82%
2019/01/09	70	45.34	70	45.55	44.30	0	2,182	0.00%
2019/01/07	0	0.00	6	43.89	43.30	-6	2,165	-0.28%
2019/01/03	6	42.15	0	0.00	42.15	6	2,190	0.27%
2018/12/11	1	45.30	5	45.71	45.75	-4	2,429	-0.16%
2018/12/07	0	0.00	4	49.50	49.10	-4	2,431	-0.16%
2018/12/06	42	51.68	32	49.07	48.80	10	2,457	0.41%
2018/12/05	1	50.40	1	51.20	51.40	0	2,443	0.00%
2018/12/04	3	54.20	1	52.80	51.70	2	2,484	0.08%
2018/12/03	0	0.00	1	52.80	53.50	-1	2,531	-0.04%
2018/11/30	1	50.70	1	51.20	50.80	0	2,542	0.00%
2018/11/29	3	52.07	2	51.55	50.60	1	2,518	0.04%
2018/11/28	2	50.40	0	0.00	50.80	2	2,436	0.08%
2018/11/27	2	50.70	0	0.00	50.70	2	2,421	0.08%
2018/11/26	6	50.70	9	50.07	50.00	-3	2,414	-0.12%
2018/11/23	2	48.00	3	48.58	47.80	-1	2,392	-0.04%
2018/11/22	1	49.40	3	47.97	47.80	-2	2,400	-0.08%
2018/11/21	11	48.71	9	48.94	49.70	2	2,452	0.08%
2018/11/20	2	49.55	3	48.42	48.30	-1	2,519	-0.04%
2018/11/19	2	50.90	1	51.10	50.80	1	2,538	0.04%
2018/11/16	6	52.35	2	53.65	51.00	4	2,557	0.16%
2018/11/15	0	0.00	1	50.30	50.20	-1	2,472	-0.04%
2018/11/14	1	51.80	1	51.20	50.40	0	2,466	0.00%
2018/11/13	8	50.24	6	50.97	51.20	2	2,473	0.08%
2018/11/12	8	52.58	7	52.63	49.20	1	2,450	0.04%
2018/11/09	0	0.00	40	48.50	50.60	-40	2,373	-1.69%
2018/11/08	5	47.60	5	47.70	46.05	0	2,395	0.00%
2018/11/05	10	47.00	0	0.00	46.95	10	2,541	0.39%
2018/11/01	41	44.98	41	45.58	45.00	0	2,678	0.00%
2018/10/26	10	42.60	20	42.05	41.75	-10	2,950	-0.34%
2018/10/25	0	0.00	55	41.45	40.95	-55	3,083	-1.78%
2018/10/22	2	48.20	0	0.00	48.25	2	3,316	0.06%
2018/10/02	20	59.60	0	0.00	58.80	20	3,355	0.60%
2018/09/20	0	0.00	1	55.60	55.80	-1	3,485	-0.03%
2018/09/18	23	60.18	13	61.23	58.70	10	3,559	0.28%
2018/09/14	18	58.39	60	59.10	59.90	-42	3,556	-1.18%
2018/09/13	5	57.50	0	0.00	57.00	5	3,538	0.14%
2018/09/12	0	0.00	6	59.50	57.50	-6	3,538	-0.17%
2018/09/10	0	0.00	5	59.50	59.20	-5	3,523	-0.14%
2018/09/07	1	67.90	2	64.65	64.00	-1	3,492	-0.03%
2018/09/06	43	71.44	20	72.15	68.90	23	3,435	0.67%
2018/09/05	3	70.27	0	0.00	70.00	3	3,549	0.08%
2018/09/04	27	70.92	1	69.60	71.00	26	3,814	0.68%
2018/09/03	45	70.03	1	69.70	68.80	44	3,867	1.14%
2018/08/31	113	70.51	0	0.00	71.10	113	3,916	2.89%	大買/鉅額交易
2018/08/28	1	71.10	2	70.10	70.70	-1	4,029	-0.02%
2018/08/27	2	69.70	1	70.70	71.10	1	3,965	0.03%
2018/08/23	1	67.00	0	0.00	66.30	1	3,822	0.03%
2018/08/21	0	0.00	2	69.80	69.80	-2	3,817	-0.05%
2018/08/20	1	69.50	0	0.00	70.00	1	3,833	0.03%
2018/08/17	11	69.57	0	0.00	69.00	11	3,815	0.29%
2018/08/16	2	67.05	1	65.60	69.60	1	3,728	0.03%
2018/08/07	0	0.00	30	72.60	75.50	-30	3,409	-0.88%
2018/08/02	10	70.70	0	0.00	69.70	10	3,300	0.30%
2018/08/01	21	73.19	11	73.48	72.20	10	3,287	0.30%
2018/07/31	0	0.00	21	68.88	72.90	-21	3,172	-0.66%
2018/07/30	10	64.90	0	0.00	66.30	10	3,113	0.32%
2018/07/27	14	64.09	0	0.00	64.30	14	3,069	0.46%
2018/07/26	5	65.00	0	0.00	65.00	5	3,068	0.16%
2018/07/23	0	0.00	5	68.50	66.00	-5	3,071	-0.16%
2018/07/20	6	69.33	10	72.20	68.80	-4	3,067	-0.13%
2018/07/19	10	71.20	0	0.00	71.60	10	3,125	0.32%
2018/07/16	2	74.50	0	0.00	74.20	2	3,226	0.06%
2018/07/03	0	0.00	5	80.60	82.40	-5	3,310	-0.15%
2018/06/26	0	0.00	10	83.20	85.90	-10	3,356	-0.30%
2018/06/21	10	81.70	1	83.50	81.10	9	3,396	0.27%
2018/06/20	6	80.00	15	80.00	83.00	-9	3,419	-0.26%
2018/06/12	21	90.27	9	88.77	92.80	12	3,321	0.36%
2018/06/11	0	0.00	0.2	84.40	84.40	-0.2	3,215	-0.01%
2018/06/08	1	82.00	2	82.10	79.80	-1	3,387	-0.03%
2018/06/07	2	78.80	0	0.00	81.10	2	3,341	0.06%
2018/06/05	0	0.00	1	74.30	74.30	-1	3,220	-0.03%
2018/06/01	1	72.80	0	0.00	72.60	1	3,236	0.03%
2018/05/31	0	0.00	1	74.40	73.50	-1	3,254	-0.03%
2018/05/30	1	70.80	0	0.00	74.10	1	3,281	0.03%
2018/05/17	2	76.50	0	0.00	73.20	2	3,539	0.06%
2018/05/15	1	74.60	0	0.00	74.00	1	3,579	0.03%
2018/05/11	0	0.00	3	73.10	72.20	-3	3,599	-0.08%
2018/05/09	3	70.80	0	0.00	70.70	3	3,596	0.08%
2018/05/08	1	69.40	1	69.00	69.20	0	3,613	0.00%
2018/05/07	1	68.00	0	0.00	71.00	1	3,628	0.03%
2018/05/02	0	0.00	2	64.30	63.30	-2	3,714	-0.05%
2018/04/30	1	60.50	0	0.00	61.20	1	3,861	0.03%
2018/04/25	1	62.80	0	0.00	63.30	1	4,182	0.02%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/23	0	0.00	2	74.70	74.70	-2	4,461	-0.04%
2018/04/18	0	0.00	1	83.50	83.70	-1	4,958	-0.02%
2018/04/17	2	81.80	1	82.70	81.70	1	4,990	0.02%
2018/04/13	4	84.65	3	84.07	84.60	1	5,098	0.02%
2018/04/12	3	84.57	2	84.00	82.00	1	5,107	0.02%
2018/04/11	2	83.30	1	82.50	82.60	1	5,155	0.02%
2018/04/10	3	86.10	7	83.53	81.00	-4	5,234	-0.08%
2018/04/09	4	83.33	0	0.00	84.50	4	5,411	0.07%
2018/04/03	1	81.20	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	2	85.00	84.20	-2	5,829	-0.03%
2018/03/30	0.2	77.80	0	0.00	76.60	0.2	6,342	0.00%
2018/03/27	0	0.00	1	76.80	77.70	-1	7,222	-0.01%
2018/03/23	1	71.90	0	0.00	72.50	1	7,875	0.01%
2018/03/22	1	76.50	1	78.20	76.40	0	7,989	0.00%
2018/03/21	2	80.70	0	0.00	80.80	2	8,031	0.02%
2018/03/19	1	82.00	0	0.00	82.10	1	8,372	0.01%
2018/03/14	0	0.00	2	78.30	83.10	-2	8,208	-0.02%
2018/03/13	1	78.00	0	0.00	77.80	1	8,000	0.01%
2018/03/07	0	0.00	3	75.90	73.90	-3	8,155	-0.04%
2018/03/05	5	78.36	3	77.80	73.00	2	8,268	0.02%
2018/03/02	3	77.90	0	0.00	77.90	3	8,363	0.04%
2018/03/01	1	77.40	0	0.00	77.80	1	8,515	0.01%
2018/02/27	1	80.40	1	80.00	78.60	0	8,703	0.00%
2018/02/26	1	79.60	0	0.00	79.40	1	8,955	0.01%
2018/02/23	2	81.95	7	80.26	80.00	-5	9,152	-0.05%
2018/02/22	0	0.00	30	76.83	81.40	-30	9,186	-0.33%
2018/02/21	4	72.65	1	73.30	74.00	3	9,080	0.03%
2018/02/12	8	71.76	11	71.54	71.00	-3	9,039	-0.03%
2018/02/09	4	67.18	0	0.00	69.50	4	9,005	0.04%
2018/02/07	0	0.00	5	68.86	68.50	-5	8,968	-0.06%
2018/02/05	1	76.30	1	75.20	75.30	0	8,939	0.00%
2018/01/26	11	79.66	17	79.60	79.50	-6	8,964	-0.07%
2018/01/25	7	78.70	1	80.00	78.20	6	8,852	0.07%
2018/01/22	0	0.00	0.2	87.40	87.40	-0.2	8,466	0.00%
2018/01/19	1	85.30	2	85.20	85.20	-1	8,367	-0.01%
2018/01/18	40	96.84	33	94.26	89.50	7	8,184	0.09%
2018/01/17	12	98.92	0	0.00	97.60	12	8,035	0.15%
2018/01/16	1	93.50	1	92.70	95.80	0	7,777	0.00%
2018/01/15	10	90.16	2	89.90	89.90	8	7,450	0.11%
2018/01/12	5	90.20	2	90.00	87.90	3	7,351	0.04%
2018/01/09	0	0.00	15	83.93	85.00	-15	7,130	-0.21%
2018/01/04	1	86.00	0	0.00	87.10	1	6,904	0.01%
2018/01/03	6	88.73	252	88.43	88.30	-246	6,819	-3.61%	大賣/鉅額交易
2018/01/02	252	86.28	6	86.70	85.70	246	6,597	3.73%	大買/鉅額交易