碩禾 (3691)-康和-台北券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
1,125張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	145.50	0	0.00	146.00	1	999	0.10%
2024/04/24	5	151.50	0	0.00	146.50	5	997	0.50%
2024/04/16	0.1	153.50	0	0.00	153.50	0.1	900	0.01%
2024/04/11	1	134.00	1	136.00	141.50	0	761	0.00%
2024/04/10	2	131.25	2	131.25	130.00	0	697	0.00%
2024/03/21	0	0.00	0.2	116.85	116.00	-0.2	559	-0.04%
2024/03/18	0	0.00	1.2	115.50	115.50	-1.2	533	-0.23%
2024/03/15	0.3	114.31	0	0.00	116.00	0.3	520	0.07%
2024/03/14	1.1	116.01	0	0.00	116.00	1.1	508	0.22%
2024/01/26	0	0.00	1	97.60	97.30	-1	263	-0.38%
2024/01/25	2	100.50	1	98.90	98.50	1	259	0.38%
2023/11/21	0	84.40	0	0.00	83.70	0	161	0.00%
2023/10/05	1	80.00	0	0.00	79.50	1	209	0.48%
2023/09/15	2	83.60	2	83.95	83.60	0	249	0.00%
2023/04/19	3	118.17	43	122.29	121.00	-40	508	-7.87%
2023/04/18	1	117.50	1	115.00	113.00	0	455	0.00%
2023/04/13	1	116.50	1	113.50	113.50	0	439	0.00%
2023/04/12	1	118.50	1	117.00	116.50	0	432	0.00%
2023/03/21	0	0.00	1	120.00	119.00	-1	376	-0.27%
2023/03/20	1	118.50	0	0.00	118.00	1	359	0.28%
2023/03/17	0	0.00	2	105.50	108.50	-2	354	-0.56%
2023/03/16	1	102.50	0	0.00	102.50	1	349	0.29%
2023/03/15	1	105.50	0	0.00	105.50	1	353	0.28%
2023/01/13	0	100.50	0	0.00	99.60	0	344	0.00%
2022/12/12	1	118.50	1	119.00	116.50	0	460	0.00%
2022/12/09	1	120.00	1	120.50	121.00	0	445	0.00%
2022/12/02	1	117.00	1	119.00	115.00	0	404	0.00%
2022/11/28	5	107.50	0	0.00	108.50	5	399	1.25%
2022/10/18	0	0.00	2	103.00	105.50	-2	534	-0.37%
2022/09/22	1	122.50	1	122.00	122.00	0	527	0.00%
2022/09/21	1	129.00	2	130.00	128.50	-1	522	-0.19%
2022/09/20	1	134.50	0	0.00	133.00	1	520	0.19%
2022/09/19	2	135.00	1	137.00	133.00	1	518	0.19%
2022/07/29	0	0.00	1	141.50	148.50	-1	338	-0.30%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/04	0	0.00	1	141.00	141.50	-1	314	-0.32%
2022/07/01	1	156.00	0	0.00	143.00	1	316	0.32%
2022/06/30	0	0.00	1	154.50	154.50	-1	306	-0.33%
2022/06/29	1	159.00	0	0.00	154.00	1	299	0.33%
2022/06/27	0	0.00	1	149.00	153.00	-1	288	-0.35%
2022/05/26	1	145.00	0	0.00	144.50	1	389	0.26%
2022/04/26	5	159.50	0	0.00	153.00	5	405	1.23%
2022/04/01	5	183.00	1	184.50	183.00	4	602	0.66%
2022/03/31	0	0.00	5	189.50	185.00	-5	613	-0.81%
2022/03/22	1	188.00	0	0.00	186.00	1	803	0.12%
2022/03/17	0	0.00	1	181.00	180.00	-1	818	-0.12%
2022/03/10	1	179.00	0	0.00	177.00	1	856	0.12%
2022/01/25	5	180.00	0	0.00	177.00	5	1,011	0.49%
2022/01/07	5	197.00	0	0.00	195.50	5	1,268	0.39%
2022/01/04	0	0.00	2	212.50	213.00	-2	1,270	-0.16%
2022/01/03	3	207.00	0	0.00	207.00	3	1,275	0.24%
2021/12/30	0	0.00	5	207.00	209.00	-5	1,290	-0.39%
2021/12/29	2	206.00	2	207.50	206.50	0	1,327	0.00%
2021/12/27	1	203.50	2	206.00	207.00	-1	1,435	-0.07%
2021/12/23	1	204.00	0	0.00	205.00	1	1,625	0.06%
2021/12/22	0	0.00	6	197.83	198.00	-6	1,669	-0.36%
2021/12/20	2	199.50	1	192.50	192.50	1	1,679	0.06%
2021/12/16	0	0.00	1	189.00	188.00	-1	1,604	-0.06%
2021/12/15	2	185.25	0	0.00	185.00	2	1,589	0.13%
2021/12/14	40	186.63	0	0.00	184.00	40	1,590	2.51%
2021/12/10	4	183.50	5	185.10	187.50	-1	1,587	-0.06%
2021/12/03	2	188.25	2	183.25	181.00	0	1,548	0.00%
2021/11/16	1	187.00	0	0.00	184.50	1	1,694	0.06%
2021/11/15	1	185.50	0	0.00	185.00	1	1,703	0.06%
2021/11/12	5	185.50	0	0.00	186.50	5	1,706	0.29%
2021/11/09	0	0.00	1	200.00	201.50	-1	1,699	-0.06%
2021/11/04	1	198.00	0	0.00	197.50	1	1,723	0.06%
2021/10/27	0	0.00	5	202.50	204.50	-5	1,733	-0.29%
2021/10/20	2	185.50	2	186.50	183.50	0	2,094	0.00%
2021/10/18	0	0.00	5	181.00	182.50	-5	2,086	-0.24%
2021/10/13	2	174.50	2	179.50	176.00	0	2,155	0.00%
2021/10/12	5	174.00	0	0.00	173.00	5	2,186	0.23%
2021/10/06	0	0.00	5	181.50	178.00	-5	2,208	-0.23%
2021/10/05	5	167.00	0	0.00	175.00	5	2,178	0.23%
2021/10/04	0	0.00	3	193.33	174.00	-3	2,147	-0.14%
2021/10/01	4	195.13	1	193.00	185.50	3	2,045	0.15%
2021/09/30	0	0.00	10	189.50	190.00	-10	1,845	-0.54%
2021/09/29	3	180.00	3	182.83	173.00	0	1,802	0.00%
2021/09/06	10	180.50	0	0.00	175.50	10	1,944	0.51%
2021/08/27	0	0.00	5	188.50	182.00	-5	1,868	-0.27%
2021/08/17	5	178.50	0	0.00	172.00	5	1,766	0.28%
2021/08/11	5	196.00	0	0.00	189.00	5	1,751	0.29%
2021/08/09	5	206.50	3	207.67	205.00	2	1,733	0.12%
2021/08/05	1	220.00	0	0.00	216.50	1	1,721	0.06%
2021/08/03	0	0.00	1	221.50	219.00	-1	1,686	-0.06%
2021/08/02	1	228.50	0	0.00	222.00	1	1,669	0.06%
2021/07/30	1	238.00	1	229.50	229.50	0	1,639	0.00%
2021/07/29	3	242.50	3	240.83	233.00	0	1,580	0.00%
2021/07/28	10	220.30	9	227.00	234.50	1	1,429	0.07%
2021/07/27	15	228.80	20	232.95	213.50	-5	1,344	-0.37%
2021/07/26	0	0.00	5	221.00	221.00	-5	1,209	-0.41%
2021/07/16	0	0.00	6	203.00	203.50	-6	1,040	-0.58%
2021/07/15	0	0.00	10	192.00	194.50	-10	980	-1.02%
2021/07/13	10	185.00	0	0.00	182.00	10	908	1.10%
2021/07/12	0	0.00	10	190.00	192.00	-10	891	-1.12%
2021/07/07	0	0.00	1	184.00	183.00	-1	953	-0.10%
2021/07/06	10	184.00	0	0.00	184.00	10	958	1.04%
2021/07/05	0	0.00	10	191.00	187.00	-10	965	-1.04%
2021/06/30	1	186.00	0	0.00	186.00	1	996	0.10%
2021/06/18	0	0.00	6	187.00	187.00	-6	938	-0.64%
2021/06/17	17	184.85	11	191.95	188.00	6	980	0.61%
2021/06/16	0	0.00	10	176.00	176.00	-10	924	-1.08%
2021/06/15	1	160.00	1	161.00	160.00	0	956	0.00%
2021/06/01	1	165.00	1	165.00	165.00	0	1,051	0.00%
2021/05/25	0	0.00	5	150.00	146.50	-5	1,087	-0.46%
2021/05/21	1	144.00	1	145.50	145.00	0	1,142	0.00%
2021/05/18	1	138.00	1	139.00	141.50	0	1,212	0.00%
2021/05/17	2	139.00	2	137.00	130.00	0	1,209	0.00%
2021/05/14	1	154.00	1	156.00	144.00	0	1,213	0.00%
2021/05/13	1	146.00	1	146.50	144.50	0	1,210	0.00%
2021/05/12	7	141.29	2	141.50	141.00	5	1,266	0.39%
2021/05/10	10	164.00	0	0.00	161.50	10	1,313	0.76%
2021/05/07	1	164.00	1	165.00	164.50	0	1,336	0.00%
2021/05/06	1	166.00	1	168.00	160.00	0	1,357	0.00%
2021/04/27	1	180.00	1	181.00	180.00	0	1,455	0.00%
2021/04/22	10	181.00	1	182.50	177.50	9	1,506	0.60%
2021/04/15	1	193.50	1	195.00	191.50	0	1,760	0.00%
2021/04/14	7	190.71	1	188.50	189.50	6	1,787	0.34%
2021/04/13	11	203.68	12	209.58	201.50	-1	1,773	-0.06%
2021/04/09	10	205.50	0	0.00	202.50	10	1,733	0.58%
2021/04/08	4	209.13	14	211.14	206.50	-10	1,732	-0.58%
2021/04/07	2	204.00	2	207.50	205.50	0	1,724	0.00%
2021/03/31	1	203.00	1	203.00	199.00	0	1,744	0.00%
2021/03/30	1	200.00	0	0.00	200.00	1	1,802	0.06%
2021/03/24	5	203.50	0	0.00	207.00	5	1,828	0.27%
2021/03/23	1	206.00	0	0.00	203.00	1	1,823	0.05%
2021/03/22	6	214.50	12	213.29	211.00	-6	1,822	-0.33%
2021/03/18	1	198.00	1	200.50	200.50	0	1,762	0.00%
2021/03/15	0	0.00	1	193.50	190.00	-1	1,753	-0.06%
2021/03/12	1	190.00	1	190.00	189.50	0	1,753	0.00%
2021/03/11	1	187.00	0	0.00	185.00	1	1,766	0.06%
2021/03/05	0	0.00	1	177.00	177.00	-1	1,844	-0.05%
2021/03/04	0	0.00	1	182.50	181.00	-1	1,895	-0.05%
2021/02/24	1	195.00	1	199.00	192.50	0	2,406	0.00%
2021/02/23	1	188.50	1	189.00	188.00	0	2,409	0.00%
2021/02/22	2	188.75	0	0.00	190.00	2	2,480	0.08%
2021/02/19	4	185.38	4	184.00	188.50	0	2,476	0.00%
2021/02/18	1	173.00	0	0.00	174.00	1	2,545	0.04%
2021/02/03	0	0.00	1	176.50	178.50	-1	2,794	-0.04%
2021/02/02	3	174.00	2	172.75	173.50	1	2,825	0.04%
2021/01/28	10	194.40	0	0.00	192.50	10	3,181	0.31%
2021/01/25	2	220.75	2	220.00	215.00	0	3,302	0.00%
2021/01/19	1	221.50	0	0.00	219.50	1	3,257	0.03%
2021/01/18	8	211.00	0	0.00	213.50	8	3,254	0.25%
2021/01/12	0	0.00	1	229.00	222.00	-1	3,223	-0.03%
2021/01/11	3	215.83	7	225.29	228.00	-4	3,312	-0.12%
2021/01/08	1	219.00	3	221.83	211.50	-2	3,525	-0.06%
2021/01/07	0	0.00	8	217.50	217.50	-8	3,674	-0.22%
2021/01/04	1	205.00	0	0.00	204.00	1	3,991	0.03%
2020/12/30	0	0.00	1	208.00	207.50	-1	4,150	-0.02%
2020/12/29	1	206.00	4	206.63	204.00	-3	4,206	-0.07%
2020/12/24	2	202.50	3	204.83	201.50	-1	4,371	-0.02%
2020/12/23	5	200.40	2	198.25	198.00	3	4,343	0.07%
2020/12/22	0	0.00	1	186.50	186.50	-1	4,381	-0.02%
2020/12/16	2	194.25	0	0.00	192.00	2	4,566	0.04%
2020/12/15	3	190.00	0	0.00	191.50	3	4,559	0.07%
2020/12/14	0	0.00	5	198.50	197.00	-5	4,540	-0.11%
2020/12/11	5	192.50	2	191.00	190.50	3	4,530	0.07%
2020/12/08	2	207.50	0	0.00	207.50	2	4,522	0.04%
2020/12/07	1	206.50	2	199.25	203.50	-1	4,532	-0.02%
2020/12/04	0	0.00	2	205.50	202.00	-2	4,537	-0.04%
2020/12/03	2	211.50	1	212.00	208.00	1	4,602	0.02%
2020/12/02	3	210.50	0	0.00	208.00	3	4,642	0.06%
2020/12/01	1	215.00	3	216.00	208.00	-2	4,754	-0.04%
2020/11/26	0	0.00	1	217.50	210.00	-1	4,827	-0.02%
2020/11/25	6	204.17	12	208.21	215.50	-6	4,649	-0.13%
2020/11/24	13	198.50	16	195.59	196.00	-3	4,465	-0.07%
2020/11/23	1	189.50	1	191.50	189.50	0	4,375	0.00%
2020/11/20	2	190.50	1	193.00	189.50	1	4,360	0.02%
2020/11/19	4	189.00	7	191.86	188.50	-3	4,318	-0.07%
2020/11/17	2	190.25	1	193.50	184.00	1	4,205	0.02%
2020/11/16	1	183.50	4	179.50	182.00	-3	4,104	-0.07%
2020/11/13	1	173.01	0	0.00	180.50	1	4,085	0.02%
2020/11/12	8	167.75	6	168.25	181.00	2	4,047	0.05%
2020/11/11	10	179.50	1	175.50	174.50	9	3,969	0.23%
2020/11/10	2	196.25	0	0.00	188.00	2	3,906	0.05%
2020/11/09	1	190.00	0	0.00	188.50	1	3,835	0.03%
2020/11/06	2	200.50	7	198.07	194.00	-5	3,813	-0.13%
2020/11/05	19	193.66	21	195.52	199.00	-2	3,688	-0.05%
2020/11/04	9	183.61	9	184.83	181.00	0	3,579	0.00%
2020/11/03	2	186.50	1	183.00	180.00	1	3,501	0.03%
2020/11/02	0	0.00	1	177.00	178.00	-1	3,450	-0.03%
2020/10/30	2	184.50	1	185.00	177.50	1	3,437	0.03%
2020/10/29	2	182.25	0	0.00	183.00	2	3,422	0.06%
2020/10/27	1	188.00	2	187.00	184.00	-1	3,405	-0.03%
2020/10/22	0	0.00	1	179.00	177.00	-1	3,404	-0.03%
2020/10/21	0	0.00	1	182.50	182.00	-1	3,384	-0.03%
2020/10/19	5	187.10	5	188.40	191.00	0	3,358	0.00%
2020/10/16	5	189.20	3	191.50	187.50	2	3,229	0.06%
2020/10/15	10	184.20	14	186.00	188.00	-4	2,935	-0.14%
2020/10/14	3	165.17	8	169.75	171.00	-5	2,712	-0.18%
2020/10/13	1	150.00	1	150.00	155.50	0	2,632	0.00%
2020/10/12	1	151.50	14	148.43	152.50	-13	2,511	-0.52%
2020/10/08	4	141.63	4	141.75	139.00	0	2,415	0.00%
2020/10/07	15	140.20	15	143.33	141.00	0	2,424	0.00%
2020/10/06	1	139.50	1	141.50	136.00	0	2,314	0.00%
2020/10/05	10	134.50	1	138.50	134.50	9	2,270	0.40%
2020/09/30	1	140.00	11	140.59	138.50	-10	2,270	-0.44%
2020/09/28	1	132.00	3	135.00	131.00	-2	2,148	-0.09%
2020/09/25	13	136.04	3	135.83	132.50	10	2,128	0.47%
2020/09/24	5	143.80	12	147.75	142.00	-7	2,046	-0.34%
2020/09/23	0	0.00	12	138.75	140.50	-12	1,904	-0.63%
2020/09/11	10	125.00	0	0.00	126.00	10	1,804	0.55%
2020/09/10	9	131.67	9	134.94	129.00	0	1,782	0.00%
2020/09/08	7	134.57	9	134.11	133.50	-2	1,709	-0.12%
2020/09/07	24	132.69	25	133.94	133.00	-1	1,622	-0.06%
2020/09/04	2	136.50	6.5	133.78	129.50	-4.5	1,550	-0.29%
2020/09/03	1	132.00	11	134.82	128.50	-10	1,417	-0.71%
2020/09/02	0	0.00	2	122.00	124.00	-2	1,292	-0.15%
2020/08/20	0	0.00	4	104.00	101.00	-4	1,149	-0.35%
2020/08/19	2	109.50	1	109.00	109.00	1	1,137	0.09%
2020/08/18	1	115.00	0	0.00	115.00	1	1,130	0.09%
2020/08/13	0	0.00	3	116.50	116.50	-3	1,058	-0.28%
2020/08/12	0	0.00	2	120.50	117.00	-2	1,033	-0.19%
2020/08/11	16	114.03	10	115.95	111.00	6	963	0.62%
2020/08/10	0	0.00	20	118.00	118.00	-20	922	-2.17%
2020/08/06	13	106.77	6	109.50	106.00	7	819	0.85%
2020/08/04	0	0.00	1	105.00	103.00	-1	797	-0.13%
2020/07/30	0	0.00	15	101.50	101.50	-15	815	-1.84%
2020/07/29	1	97.30	3	103.00	103.00	-2	790	-0.25%
2020/07/28	19	97.48	0	0.00	94.00	19	772	2.46%
2020/07/27	10	100.00	6	98.50	97.10	4	769	0.52%
2020/07/24	1	105.00	0	0.00	105.00	1	762	0.13%
2020/07/23	0	0.00	1	106.00	106.00	-1	760	-0.13%
2020/07/22	0	0.00	4	108.00	109.50	-4	757	-0.53%
2020/07/17	2	110.00	3	112.00	110.00	-1	736	-0.14%
2020/07/16	1	114.00	28	112.63	114.50	-27	723	-3.73%
2020/07/15	41	118.35	10	110.00	110.00	31	703	4.40%
2020/07/14	0	0.00	4	117.25	114.50	-4	669	-0.60%
2020/07/10	11	109.73	11	108.82	108.00	0	597	0.00%
2020/07/09	11	114.14	10	112.60	115.50	1	564	0.18%
2020/07/08	12	104.92	5	102.28	105.00	7	498	1.40%
2020/07/07	2	94.55	0	0.00	95.70	2	469	0.43%
2020/07/06	0	0.00	3	97.30	97.80	-3	465	-0.64%
2020/07/03	3	95.80	0	0.00	94.90	3	455	0.66%
2020/07/01	0	0.00	2	94.20	95.50	-2	439	-0.45%
2020/06/22	1	91.30	0	0.00	90.90	1	415	0.24%
2020/06/19	0	0.00	1	92.60	92.70	-1	420	-0.24%
2020/06/18	1	92.00	0	0.00	90.80	1	410	0.24%
2020/06/16	1	89.20	0	0.00	89.60	1	412	0.24%
2020/05/28	20	86.30	0	0.00	85.60	20	419	4.77%
2020/05/25	1	84.30	1	84.80	85.50	0	420	0.00%
2020/05/22	3	88.10	0	0.00	87.50	3	407	0.74%
2020/05/18	5	89.50	0	0.00	88.30	5	422	1.18%
2020/05/14	2	93.30	0	0.00	92.80	2	473	0.42%
2020/05/13	8	95.20	0	0.00	96.80	8	473	1.69%
2020/05/12	2	95.10	0	0.00	95.80	2	481	0.42%
2020/05/11	0	0.00	1	99.10	97.20	-1	482	-0.21%
2020/05/08	3	98.30	1	99.50	97.80	2	482	0.41%
2020/05/07	1	98.40	0	0.00	96.00	1	484	0.21%
2020/03/06	0	0.00	1	123.00	121.50	-1	728	-0.14%
2020/03/02	1	121.00	0	0.00	122.00	1	724	0.14%
2020/02/17	0	0.00	2	139.00	138.50	-2	711	-0.28%
2020/02/05	0	0.00	1	125.00	125.00	-1	653	-0.15%
2020/01/20	0	0.00	1	135.50	135.50	-1	659	-0.15%
2020/01/17	1	140.50	0	0.00	138.50	1	653	0.15%
2020/01/08	1	141.00	11	138.73	134.50	-10	648	-1.54%
2020/01/07	2	142.75	1	142.00	140.00	1	629	0.16%
2019/12/30	1	129.50	1	129.50	129.50	0	495	0.00%
2019/12/27	10	126.00	0	0.00	126.00	10	472	2.11%
2019/12/17	0	0.00	1	115.00	115.00	-1	382	-0.26%
2019/12/16	1	110.50	0	0.00	111.00	1	376	0.27%
2019/12/12	0	0.00	2	112.50	110.50	-2	380	-0.53%
2019/12/02	2	109.00	0	0.00	109.00	2	410	0.49%
2019/11/25	1	116.00	1	116.00	114.00	0	411	0.00%
2019/11/22	1	116.00	1	118.50	116.00	0	415	0.00%
2019/11/05	0	0.00	1	123.00	120.00	-1	542	-0.18%
2019/10/29	1	119.50	0	0.00	116.00	1	746	0.13%
2019/10/17	3	117.17	3	115.50	116.50	0	901	0.00%
2019/08/15	1	120.00	1	121.00	121.50	0	1,612	0.00%
2019/08/12	1	138.00	1	138.50	138.00	0	1,685	0.00%
2019/08/02	0	0.00	3	138.50	135.00	-3	1,773	-0.17%
2019/07/31	1	138.00	0	0.00	138.50	1	1,692	0.06%
2019/07/29	2	132.50	2	130.50	133.50	0	1,559	0.00%
2019/07/25	1	125.00	0	0.00	123.00	1	1,500	0.07%
2019/07/23	0	0.00	1	119.00	116.00	-1	1,463	-0.07%
2019/07/18	0	0.00	4	115.50	114.00	-4	1,439	-0.28%
2019/07/17	4	117.50	0	0.00	115.00	4	1,437	0.28%
2019/07/12	1	123.00	0	0.00	117.50	1	1,420	0.07%
2019/07/09	0	0.00	2	115.50	117.00	-2	1,389	-0.14%
2019/07/01	0	0.00	2	108.00	107.50	-2	1,348	-0.15%
2019/06/27	1	108.50	1	108.50	108.50	0	1,353	0.00%
2019/06/25	0	0.00	2	108.50	108.00	-2	1,345	-0.15%
2019/06/24	4	110.00	10	109.00	110.00	-6	1,344	-0.45%
2019/06/21	6	116.67	0	0.00	109.00	6	1,341	0.45%
2019/06/14	6	121.42	2	119.00	118.00	4	1,284	0.31%
2019/06/13	1	117.00	1	116.00	116.00	0	1,234	0.00%
2019/06/10	0	0.00	1	116.00	115.00	-1	1,189	-0.08%
2019/06/06	3	120.00	0	0.00	117.00	3	1,163	0.26%
2019/06/04	20	107.63	20	107.63	108.00	0	1,071	0.00%
2019/05/29	1	106.50	1	109.50	111.50	0	992	0.00%
2019/05/24	1	122.50	2	122.25	120.00	-1	850	-0.12%
2019/05/23	2	121.50	1	121.50	122.00	1	803	0.12%
2019/05/22	0	0.00	1	117.00	117.00	-1	740	-0.14%
2019/05/21	0	0.00	1	118.00	118.00	-1	646	-0.15%
2019/05/20	0	0.00	1	109.00	107.50	-1	582	-0.17%
2019/05/17	2	107.00	1	107.00	109.00	1	553	0.18%
2019/05/16	7	112.07	6	112.42	105.50	1	497	0.20%
2019/05/15	1	102.00	2	105.25	108.00	-1	384	-0.26%
2019/05/03	0	84.80	0	0.00	84.80	0	268	0.00%
2019/04/15	1	84.20	1	84.60	84.10	0	264	0.00%
2019/04/10	0	0.00	1	83.50	82.80	-1	248	-0.40%
2019/04/02	0	0.00	1	77.90	77.50	-1	222	-0.45%
2019/04/01	1	81.10	0	0.00	81.00	1	211	0.47%
2019/03/26	10	83.10	10	82.38	84.50	0	228	0.00%
2019/03/22	2	91.55	2	92.30	91.40	0	216	0.00%
2018/11/26	0	0.00	2	89.60	89.70	-2	394	-0.51%
2018/11/23	1	93.00	1	93.50	90.20	0	395	0.00%
2018/11/22	2	95.05	3	91.20	90.80	-1	381	-0.26%
2018/11/21	3	97.80	0	0.00	97.00	3	372	0.81%
2018/11/14	4	93.15	6	93.90	94.80	-2	355	-0.56%
2018/11/06	1	94.70	0	0.00	89.10	1	370	0.27%
2018/11/02	0	0.00	1	88.70	89.20	-1	350	-0.29%
2018/11/01	5	87.26	4	87.00	86.40	1	343	0.29%
2018/10/11	1	102.00	0	0.00	102.00	1	342	0.29%
2018/09/03	0	0.00	4	141.50	140.50	-4	360	-1.11%
2018/08/23	3	131.00	0	0.00	132.00	3	392	0.76%
2018/08/06	1	151.00	0	0.00	152.50	1	394	0.25%
2018/07/19	1	164.50	0	0.00	162.50	1	478	0.21%
2018/07/13	0	0.00	3	164.50	164.00	-3	443	-0.68%
2018/06/28	3	162.67	0	0.00	160.00	3	482	0.62%
2018/06/26	1	162.50	3	163.83	167.50	-2	485	-0.41%
2018/06/21	1	170.50	0	0.00	170.50	1	490	0.20%
2018/06/20	0	0.00	1	175.00	175.00	-1	490	-0.20%
2018/06/19	1	167.50	1	169.00	166.50	0	487	0.00%
2018/06/13	5	170.50	0	0.00	169.50	5	528	0.95%
2018/06/11	1	171.00	0	0.00	170.00	1	535	0.19%
2018/06/08	0	0.00	1	175.00	175.00	-1	536	-0.19%
2018/06/07	2	177.75	0	0.00	178.00	2	535	0.37%
2018/06/06	4	180.63	6	181.33	181.00	-2	530	-0.38%
2018/06/05	2	179.50	0	0.00	174.00	2	509	0.39%
2018/06/04	1	186.00	0	0.00	182.50	1	496	0.20%
2018/06/01	0	0.00	1	184.50	186.50	-1	491	-0.20%
2018/05/31	1	180.50	0	0.00	182.00	1	492	0.20%
2018/05/30	1	181.00	0	0.00	181.00	1	495	0.20%
2018/05/28	1	185.50	1	186.50	185.00	0	498	0.00%
2018/05/25	3	183.00	3	184.33	185.00	0	500	0.00%
2018/05/24	2	182.50	5	183.50	182.50	-3	499	-0.60%
2018/05/22	4	181.63	3	183.83	180.00	1	499	0.20%
2018/05/18	6	183.83	1	184.00	184.00	5	510	0.98%
2018/05/17	1	184.50	1	186.50	183.00	0	532	0.00%
2018/05/15	1	187.00	0	0.00	183.00	1	541	0.18%
2018/05/14	1	192.00	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	7	187.93	190.00	-7	532	-1.31%
2018/05/10	2	172.75	2	174.75	173.00	0	504	0.00%
2018/05/09	1	173.00	1	177.50	172.00	0	501	0.00%
2018/05/07	1	169.50	0	0.00	173.50	1	498	0.20%
2018/05/04	0	0.00	1	170.50	169.50	-1	495	-0.20%
2018/05/03	0	0.00	1	162.00	161.00	-1	487	-0.21%
2018/05/02	2	151.00	0	0.00	153.00	2	479	0.42%
2018/04/26	2	160.00	13	165.31	156.50	-11	458	-2.40%
2018/04/25	5	174.00	0	0.00	172.00	5	445	1.12%
2018/04/20	2	184.50	0	0.00	182.00	2	446	0.45%
2018/04/19	3	187.00	0	0.00	180.50	3	446	0.67%
2018/04/13	1	179.50	1	180.50	182.00	0	432	0.00%
2018/04/12	3	182.50	0	0.00	182.50	3	433	0.69%
2018/04/09	5	184.50	0	0.00	181.00	5	419	1.19%
2018/04/03	11	193.73	0	0.00	193.00	11	406	2.71%
2018/03/27	0	0.00	1	213.00	213.00	-1	385	-0.26%
2018/03/26	1	206.50	1	208.00	207.00	0	392	0.00%
2018/03/23	1	207.00	0	0.00	205.50	1	395	0.25%
2018/03/22	1	221.00	0	0.00	214.00	1	394	0.25%
2018/03/21	0	0.00	1	224.00	224.00	-1	387	-0.26%
2018/03/20	4	219.75	4	220.50	219.00	0	380	0.00%
2018/03/19	7	217.71	2	214.75	219.50	5	374	1.34%
2018/03/16	1	202.50	2	202.50	205.00	-1	354	-0.28%
2018/03/15	4	201.38	2	200.75	199.00	2	350	0.57%
2018/03/14	1	202.50	2	202.50	203.00	-1	349	-0.29%
2018/03/13	0	0.00	1	195.50	195.00	-1	346	-0.29%
2018/03/07	1	190.50	0	0.00	190.00	1	387	0.26%
2018/03/06	0	0.00	1	195.00	192.50	-1	395	-0.25%
2018/03/05	1	193.50	0	0.00	190.00	1	400	0.25%
2018/03/02	0	0.00	1	196.00	196.50	-1	411	-0.24%
2018/03/01	1	196.50	0	0.00	197.00	1	418	0.24%
2018/02/27	0	0.00	1	203.50	200.00	-1	419	-0.24%
2018/02/26	1	205.50	0	0.00	201.50	1	422	0.24%
2018/02/22	1	203.00	1	206.00	205.00	0	448	0.00%
2018/02/21	0	0.00	1	206.50	206.50	-1	483	-0.21%
2018/02/12	1	204.00	0	0.00	200.50	1	486	0.21%
2018/02/09	2	195.50	3	201.50	205.00	-1	484	-0.21%
2018/02/06	1	222.00	0	0.00	205.00	1	481	0.21%
2018/02/05	1	226.50	4	228.50	227.50	-3	482	-0.62%
2018/01/31	1	232.50	1	233.50	232.00	0	529	0.00%
2018/01/30	1	234.00	4	234.25	233.50	-3	533	-0.56%
2018/01/29	1	235.50	1	233.00	232.50	0	537	0.00%
2018/01/26	1	234.00	1	239.00	234.00	0	542	0.00%
2018/01/25	2	246.50	0	0.00	238.50	2	539	0.37%
2018/01/24	1	246.50	1	247.50	247.00	0	537	0.00%
2018/01/23	3	251.83	1	250.00	249.50	2	538	0.37%
2018/01/22	2	252.25	1	256.50	252.50	1	544	0.18%
2018/01/19	3	250.17	4	250.63	249.00	-1	557	-0.18%
2018/01/18	2	255.50	1	254.50	251.00	1	564	0.18%
2018/01/16	1	252.00	1	252.50	251.50	0	590	0.00%
2018/01/12	4	254.13	4	254.13	253.00	0	621	0.00%
2018/01/11	2	249.75	2	250.25	249.50	0	630	0.00%
2018/01/09	1	256.00	1	258.00	252.50	0	671	0.00%
2018/01/08	1	257.50	1	258.00	255.00	0	722	0.00%
2018/01/04	2	255.50	2	255.50	256.00	0	768	0.00%
2018/01/03	1	253.50	1	255.00	256.00	0	780	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析