大聯大 (3702)-康和-台北券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▲2.1
漲幅
+2.43%
成交量
5,823張
產業
上市電子通路類股▲1.51%
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	88.00	1	88.20	88.40	-1	7,755	-0.01%
2024/06/17	1	86.50	0	0.00	86.30	1	7,903	0.01%
2024/06/07	1	86.10	0	0.00	86.30	1	9,680	0.01%
2024/06/05	2	86.10	4	86.00	86.20	-2	9,972	-0.02%
2024/06/03	0	0.00	1	87.40	86.50	-1	10,727	-0.01%
2024/05/31	0.1	85.10	0	0.00	86.20	0.1	10,861	0.00%
2024/05/30	1	86.00	0	0.00	86.10	1	10,666	0.01%
2024/05/29	2.1	86.35	0	0.00	86.00	2.1	10,642	0.02%
2024/05/28	2	88.80	0	0.00	88.80	2	10,607	0.02%
2024/05/20	2	89.70	2	90.80	94.00	0	10,286	0.00%
2024/05/17	1	87.10	1	87.50	87.60	0	10,140	0.00%
2024/05/16	1	86.60	0	0.00	86.50	1	10,050	0.01%
2024/05/09	1	89.50	5	90.80	89.60	-4	9,949	-0.04%
2024/05/03	1	91.20	2	91.50	91.80	-1	9,914	-0.01%
2024/04/26	2	84.80	0	0.00	85.10	2	9,937	0.02%
2024/04/23	0.1	85.00	0	0.00	85.10	0.1	10,190	0.00%
2024/04/19	3	87.50	2	87.55	88.70	1	10,163	0.01%
2024/04/16	1	88.80	0	0.00	89.60	1	9,949	0.01%
2024/04/15	0	0.00	1	92.50	91.10	-1	9,846	-0.01%
2024/04/01	9	93.13	10	92.26	92.50	-1	9,840	-0.01%
2024/03/29	1	91.90	1	92.40	95.90	0	9,768	0.00%
2024/03/28	0.4	95.40	0	0.00	96.00	0.4	9,508	0.00%
2024/03/27	0	0.00	1	95.00	95.60	-1	9,446	-0.01%
2024/03/22	0	89.85	0	0.00	89.20	0	9,602	0.00%
2024/03/21	1	90.40	0.6	90.60	90.90	0.4	9,726	0.00%
2024/03/20	1	92.40	1	90.00	90.00	0	9,777	0.00%
2024/03/19	0.1	92.40	5	92.10	91.00	-5	9,744	-0.05%
2024/03/18	7	92.63	5	92.10	92.50	2	9,521	0.02%
2024/03/15	2	90.40	5	88.34	92.10	-3	9,342	-0.03%
2024/03/14	6	88.59	1	88.60	85.70	5	8,740	0.06%
2024/03/12	1	96.80	1	94.90	95.90	0	8,396	0.00%
2024/03/11	3	93.63	3	94.47	93.50	0	8,348	0.00%
2024/03/08	6	98.78	7	99.56	97.30	-1	8,303	-0.01%
2024/03/07	1	93.90	1	95.60	96.20	0	7,988	0.00%
2024/03/06	3	90.20	5	93.02	92.80	-2	7,767	-0.03%
2024/03/05	1	85.40	0	0.00	87.60	1	7,797	0.01%
2024/03/04	1	87.60	0	0.00	86.70	1	7,743	0.01%
2024/03/01	5	88.22	4	88.25	88.70	1	7,836	0.01%
2024/02/29	1	90.60	0	0.00	92.80	1	7,841	0.01%
2024/02/26	6	91.72	6	92.50	91.60	0	7,807	0.00%
2024/02/22	1	91.50	1	92.10	91.50	0	7,833	0.00%
2024/02/21	1	91.50	0	0.00	90.30	1	7,922	0.01%
2024/02/20	0	0.00	3	92.57	94.00	-3	8,111	-0.04%
2024/02/16	1	89.40	0	0.00	89.40	1	8,149	0.01%
2024/02/15	1	86.20	0	0.00	86.60	1	8,167	0.01%
2024/01/31	1	87.30	0.1	87.00	87.20	0.9	8,333	0.01%
2024/01/30	5	89.00	0	0.00	87.70	5	8,340	0.06%
2024/01/25	1	89.70	0	0.00	89.00	1	8,640	0.01%
2024/01/24	0	0.00	2	90.70	89.90	-2	8,852	-0.02%
2024/01/22	0	0.00	2	88.95	89.60	-2	8,933	-0.02%
2024/01/18	8	87.25	8	87.36	86.80	0	8,900	0.00%
2024/01/17	1	86.30	0	0.00	86.50	1	8,815	0.01%
2024/01/15	5	81.00	5	82.12	82.40	0	8,581	0.00%
2024/01/12	3	81.20	3	81.10	81.10	0	8,582	0.00%
2024/01/08	10	80.20	10	80.55	80.90	0	8,733	0.00%
2024/01/02	1.1	80.19	0	0.00	80.40	1.1	8,668	0.01%
2023/12/25	6	82.00	5	82.50	82.50	1	8,668	0.01%
2023/12/22	0	0.00	1	83.90	83.40	-1	8,653	-0.01%
2023/12/19	3	80.23	0	0.00	81.20	3	8,153	0.04%
2023/12/14	1	82.10	0	0.00	82.90	1	7,677	0.01%
2023/12/12	0	0.00	1	83.80	83.30	-1	7,609	-0.01%
2023/12/11	0	0.00	1	80.80	80.70	-1	7,522	-0.01%
2023/12/08	1	78.00	0	0.00	79.20	1	7,481	0.01%
2023/12/06	1	77.40	0	0.00	78.00	1	7,417	0.01%
2023/12/01	7	73.79	5	73.30	73.30	2	7,248	0.03%
2023/11/30	5	75.60	5	77.60	77.60	0	7,090	0.00%
2023/11/29	2	75.20	3	76.50	76.50	-1	6,829	-0.01%
2023/11/28	3	74.70	3	75.10	75.10	0	6,737	0.00%
2023/11/27	7.1	73.22	5	74.00	74.00	2.1	6,676	0.03%
2023/11/24	15	72.11	13	71.62	73.50	2	6,619	0.03%
2023/11/22	0	0.00	1	72.50	72.50	-1	6,518	-0.02%
2023/11/20	1	70.20	14	70.25	71.40	-13	6,492	-0.20%
2023/11/17	19	71.54	5	71.92	71.20	14	6,498	0.22%
2023/11/16	0	69.50	0	0.00	69.60	0	6,275	0.00%
2023/11/15	1	69.30	2	69.60	69.50	-1	6,226	-0.02%
2023/11/10	0	0.00	1	71.70	72.20	-1	6,076	-0.02%
2023/11/09	0	0.00	1	73.60	73.50	-1	6,113	-0.02%
2023/11/08	1	75.00	0	0.00	74.60	1	6,145	0.02%
2023/11/06	1	72.70	0	0.00	72.90	1	6,111	0.02%
2023/11/03	3	72.00	4	71.13	70.90	-1	6,058	-0.02%
2023/11/02	1	72.30	3	72.80	72.80	-2	5,917	-0.03%
2023/11/01	5	73.30	3	73.70	74.10	2	5,786	0.03%
2023/10/31	0	0.00	2	71.25	71.60	-2	5,603	-0.04%
2023/10/27	1	69.40	1	69.20	68.80	0	5,462	0.00%
2023/10/26	2	67.60	2	68.00	67.40	0	5,461	0.00%
2023/10/25	1	67.60	0	0.00	68.20	1	5,516	0.02%
2023/10/16	0	0.00	2	67.45	68.10	-2	6,249	-0.03%
2023/10/11	1	63.60	2	64.60	64.80	-1	6,265	-0.02%
2023/10/05	1	61.30	0	0.00	61.50	1	6,219	0.02%
2023/10/02	0	0.00	1	60.00	60.00	-1	6,109	-0.02%
2023/09/28	0	0.00	3	60.43	60.60	-3	6,078	-0.05%
2023/09/25	3	59.43	1	60.00	60.00	2	6,155	0.03%
2023/09/22	3	58.60	3	58.90	59.50	0	6,134	0.00%
2023/09/21	0	0.00	1	59.00	59.30	-1	6,071	-0.02%
2023/09/20	1	59.80	0	0.00	59.60	1	6,051	0.02%
2023/09/18	0	0.00	6	59.70	59.50	-6	5,945	-0.10%
2023/09/15	0	0.00	1	59.50	59.50	-1	5,888	-0.02%
2023/09/13	0	0.00	2	57.30	57.40	-2	5,760	-0.03%
2023/09/12	0	0.00	2	57.20	56.90	-2	5,792	-0.03%
2023/09/08	3	56.80	3	57.10	56.60	0	5,779	0.00%
2023/09/07	6	57.00	7	56.89	56.70	-1	5,796	-0.02%
2023/09/06	0	0.00	2	56.50	56.40	-2	5,762	-0.03%
2023/09/05	10	54.90	10	55.30	55.20	0	5,683	0.00%
2023/09/04	0	0.00	1	54.70	54.80	-1	5,702	-0.02%
2023/08/30	1	53.20	0	0.00	53.70	1	5,618	0.02%
2023/08/29	0.2	53.20	0	0.00	53.80	0.2	5,618	0.00%
2023/08/25	0	0.00	1	54.40	54.70	-1	5,735	-0.02%
2023/08/24	1	54.60	0	0.00	53.40	1	5,692	0.02%
2023/08/22	0	0.00	0	53.70	54.00	0	5,577	0.00%
2023/08/18	0	0.00	1	53.70	53.70	-1	5,628	-0.02%
2023/08/16	10	52.10	10	52.48	52.50	0	5,653	0.00%
2023/08/15	2	52.90	9.8	52.60	52.20	-7.8	5,693	-0.14%
2023/08/11	4	51.15	0	0.00	51.50	4	5,592	0.07%
2023/08/10	0	0.00	4	51.50	51.50	-4	5,571	-0.07%
2023/08/04	1	50.00	0	0.00	49.95	1	5,440	0.02%
2023/08/02	1	49.60	0	0.00	49.95	1	5,402	0.02%
2023/07/28	5.3	50.49	0	0.00	50.30	5.3	5,366	0.10%
2023/07/27	0	0.00	1	49.50	49.80	-1	5,239	-0.02%
2023/07/26	8	49.17	0	0.00	49.15	8	5,170	0.15%
2023/07/25	1	50.10	0	0.00	50.10	1	5,066	0.02%
2023/07/24	1	56.20	9	56.59	56.80	-8	4,749	-0.17%
2023/07/20	1	57.70	0	0.00	57.70	1	4,403	0.02%
2023/07/12	0	0.00	1	57.90	58.00	-1	3,910	-0.03%
2023/07/05	0	0.00	1	57.00	56.90	-1	3,862	-0.03%
2023/06/28	1	54.90	0	0.00	54.90	1	3,781	0.03%
2023/06/16	0	0.00	2	54.40	54.70	-2	3,660	-0.05%
2023/06/08	1	53.40	0	0.00	53.60	1	3,753	0.03%
2023/06/06	1	53.30	0	0.00	53.30	1	3,808	0.03%
2023/05/30	0	0.00	1	52.70	52.80	-1	3,682	-0.03%
2023/05/24	0	51.80	0	0.00	51.80	0	3,601	0.00%
2023/05/22	0	0.00	5	52.10	52.70	-5	3,481	-0.14%
2023/05/16	5	50.30	0	0.00	50.30	5	3,305	0.15%
2023/05/09	0	50.50	0	0.00	50.00	0	3,339	0.00%
2023/04/25	0	0.00	1	50.00	49.80	-1	3,402	-0.03%
2023/04/19	2	50.50	0	0.00	50.00	2	3,407	0.06%
2023/03/29	1	49.65	0	0.00	49.80	1	3,642	0.03%
2023/03/28	1	48.40	0	0.00	48.45	1	3,804	0.03%
2023/03/23	1	48.55	0	0.00	48.65	1	4,313	0.02%
2023/03/21	5	48.35	0	0.00	48.25	5	4,397	0.11%
2023/03/14	0	0.00	1	48.55	48.30	-1	4,333	-0.02%
2023/03/07	0	0.00	6	50.10	50.60	-6	4,211	-0.14%
2023/03/06	5	49.95	0	0.00	50.00	5	4,211	0.12%
2023/03/03	1	49.60	0	0.00	49.70	1	4,233	0.02%
2023/03/02	6	49.58	0	0.00	49.60	6	4,266	0.14%
2023/03/01	1	48.95	0	0.00	48.75	1	4,263	0.02%
2023/02/14	2	49.10	0	0.00	49.05	2	4,352	0.05%
2023/02/09	0	0.00	3	49.67	49.50	-3	4,340	-0.07%
2023/02/01	0	0.00	0.2	48.10	48.45	-0.2	4,253	0.00%
2023/01/13	1	47.10	2	47.40	47.25	-1	4,274	-0.02%
2023/01/05	0	0.00	2	47.80	47.80	-2	4,650	-0.04%
2022/12/27	0	47.65	0	0.00	47.55	0	4,774	0.00%
2022/12/16	2	46.58	1	47.00	48.45	1	4,426	0.02%
2022/12/14	1	47.65	0	0.00	47.65	1	4,399	0.02%
2022/12/13	1	47.40	0	0.00	47.35	1	4,448	0.02%
2022/12/08	0	0.00	1	47.85	47.75	-1	4,615	-0.02%
2022/12/06	1	47.90	0	0.00	47.55	1	4,609	0.02%
2022/12/05	0.2	48.35	0	0.00	48.50	0.2	4,605	0.00%
2022/11/21	1	45.95	0	0.00	46.10	1	4,596	0.02%
2022/11/18	0.1	46.25	0	0.00	45.85	0.1	4,596	0.00%
2022/11/17	0.1	46.45	0	0.00	46.35	0.1	4,585	0.00%
2022/11/15	1	46.75	0	0.00	47.00	1	4,557	0.02%
2022/11/14	0	0.00	4	47.18	47.55	-4	4,551	-0.09%
2022/11/08	0.1	45.50	0	0.00	45.75	0.1	4,597	0.00%
2022/11/01	0	0.00	0	44.10	44.25	0	4,539	0.00%
2022/10/28	0	0.00	1	44.00	44.25	-1	4,558	-0.02%
2022/10/27	1	44.25	0	0.00	44.15	1	4,587	0.02%
2022/10/26	0.1	44.30	0	0.00	44.40	0.1	4,618	0.00%
2022/10/25	3	44.28	2	44.03	44.25	1	4,645	0.02%
2022/10/24	1.4	45.16	0	0.00	45.05	1.4	4,619	0.03%
2022/10/21	1.2	45.70	0	0.00	45.20	1.2	4,610	0.03%
2022/10/20	0.1	45.15	0	0.00	46.60	0.1	4,608	0.00%
2022/10/14	1	46.05	0	0.00	46.10	1	4,470	0.02%
2022/10/07	0.1	47.50	0	0.00	47.20	0.1	4,773	0.00%
2022/10/05	0	0.00	5	47.60	47.30	-5	4,916	-0.10%
2022/10/03	2.1	45.38	8	46.00	45.85	-5.9	4,897	-0.12%
2022/09/30	2	45.70	0	0.00	46.45	2	4,875	0.04%
2022/09/28	3.1	46.35	0	0.00	46.10	3.1	4,769	0.07%
2022/09/23	1	47.40	0	0.00	47.40	1	4,628	0.02%
2022/09/21	1	49.25	0	0.00	49.05	1	4,510	0.02%
2022/09/16	2.1	50.58	0	0.00	50.10	2.1	4,290	0.05%
2022/09/14	0	51.70	0	0.00	51.50	0	4,260	0.00%
2022/09/13	2.1	52.00	0	0.00	52.00	2.1	4,338	0.05%
2022/08/25	0.1	50.50	0	0.00	50.40	0.1	5,298	0.00%
2022/08/22	0.3	50.50	0	0.00	50.40	0.3	5,942	0.01%
2022/08/18	0.2	49.90	2	50.20	49.90	-1.8	6,153	-0.03%
2022/08/17	1	51.10	0	0.00	51.00	1	6,319	0.02%
2022/08/05	1	50.10	0	0.00	50.70	1	6,713	0.01%
2022/08/04	0	0.00	2	49.65	49.95	-2	6,747	-0.03%
2022/08/03	0	0.00	1	50.10	50.10	-1	6,774	-0.01%
2022/08/02	1	49.90	0	0.00	50.20	1	6,790	0.01%
2022/07/29	1	50.00	0	0.00	50.20	1	6,743	0.01%
2022/07/26	0	0.00	1	49.05	49.20	-1	6,664	-0.02%
2022/07/20	1	49.00	0	0.00	49.10	1	6,538	0.02%
2022/07/18	2	52.00	0	0.00	52.80	2	6,297	0.03%
2022/07/11	1	52.30	0	0.00	52.60	1	5,893	0.02%
2022/07/07	0.2	52.00	0	0.00	52.30	0.2	5,894	0.00%
2022/06/28	0.2	56.00	0	0.00	56.10	0.2	5,901	0.00%
2022/06/17	2	55.50	1	55.60	56.30	1	5,758	0.02%
2022/06/08	0	0.00	3	57.50	57.20	-3	5,379	-0.06%
2022/06/02	0	0.00	1	55.50	56.10	-1	5,140	-0.02%
2022/06/01	1	55.10	5	54.22	55.40	-4	5,120	-0.08%
2022/05/31	4	53.43	5	54.50	52.80	-1	4,955	-0.02%
2022/05/30	9	55.56	0	0.00	54.40	9	4,711	0.19%
2022/05/26	1	55.90	0	0.00	55.90	1	4,473	0.02%
2022/05/25	0	0.00	1	57.20	56.10	-1	4,402	-0.02%
2022/05/20	0	0.00	1	55.80	56.00	-1	4,080	-0.02%
2022/05/18	2	54.15	0	0.00	54.60	2	3,952	0.05%
2022/04/28	0	0.00	2	53.40	54.20	-2	4,209	-0.05%
2022/04/27	1	53.60	0	0.00	53.30	1	4,221	0.02%
2022/04/26	1	54.40	0	0.00	54.70	1	4,232	0.02%
2022/03/23	0	0.00	0.6	56.40	56.30	-0.6	4,912	-0.01%
2022/03/21	0	58.10	0	0.00	58.20	0	4,776	0.00%
2022/03/15	0.3	56.60	0	0.00	56.40	0.3	4,629	0.01%
2022/03/09	0	0.00	0	56.10	56.10	0	4,570	0.00%
2022/03/08	0	0.00	5	55.72	55.60	-5	4,550	-0.11%
2022/03/03	0	0.00	0	56.90	56.90	0	4,648	0.00%
2022/03/02	0	0.00	1	57.00	56.90	-1	4,619	-0.02%
2022/02/23	1	56.20	0	0.00	56.20	1	4,419	0.02%
2022/02/18	0	0.00	1	55.70	55.90	-1	4,563	-0.02%
2022/02/11	0	0.00	8	56.15	56.10	-8	4,438	-0.18%
2022/01/18	0	0.00	1	54.80	54.50	-1	4,028	-0.02%
2022/01/11	0	0.00	5	52.80	53.20	-5	3,898	-0.13%
2022/01/05	0	0.00	1	52.00	51.80	-1	3,781	-0.03%
2021/12/29	0	0.00	5	52.08	52.50	-5	3,711	-0.13%
2021/12/27	1	51.90	0	0.00	51.90	1	3,716	0.03%
2021/12/23	0.4	50.90	0	0.00	50.90	0.4	3,712	0.01%
2021/12/22	1	50.50	0	0.00	50.70	1	3,689	0.03%
2021/12/21	2	50.55	0	0.00	50.80	2	3,642	0.05%
2021/12/17	2	50.40	9	50.80	50.80	-7	3,575	-0.20%
2021/12/14	0	0.00	2	50.60	50.50	-2	3,531	-0.06%
2021/12/10	7	50.47	0	0.00	50.40	7	3,512	0.20%
2021/12/01	0	0.00	1	50.20	50.40	-1	3,499	-0.03%
2021/11/18	1	50.20	1	50.20	50.10	0	3,273	0.00%
2021/11/17	1	50.50	0	0.00	50.50	1	3,221	0.03%
2021/11/15	0	0.00	1	52.10	52.00	-1	3,180	-0.03%
2021/11/04	0	0.00	1	52.00	51.80	-1	4,187	-0.02%
2021/10/27	1	52.00	1	51.80	51.90	0	4,517	0.00%
2021/10/21	0	0.00	1.8	50.40	50.40	-1.8	4,493	-0.04%
2021/10/19	0	0.00	2	50.05	50.60	-2	4,489	-0.04%
2021/10/15	0	0.00	1	49.45	49.50	-1	4,479	-0.02%
2021/10/08	0	0.00	1	49.00	49.00	-1	4,683	-0.02%
2021/10/04	1	47.70	0	0.00	47.55	1	4,957	0.02%
2021/09/27	0	0.00	1.3	48.84	48.70	-1.3	6,662	-0.02%
2021/09/22	50	48.30	0	0.00	48.15	50	6,709	0.75%
2021/08/20	0.3	46.70	0	0.00	46.55	0.3	6,993	0.00%
2021/08/19	30	47.05	0	0.00	47.10	30	7,091	0.42%
2021/08/16	0	0.00	1	46.95	47.40	-1	6,916	-0.01%
2021/08/13	0	0.00	4	47.75	47.90	-4	6,827	-0.06%
2021/08/12	1	48.00	0	0.00	48.35	1	6,804	0.01%
2021/08/11	5	49.22	0	0.00	48.85	5	6,673	0.07%
2021/08/10	0	0.00	1	55.00	55.10	-1	6,273	-0.02%
2021/08/09	1	55.50	0	0.00	55.40	1	6,181	0.02%
2021/07/29	1	54.80	0	0.00	54.60	1	6,068	0.02%
2021/07/23	1	54.90	0	0.00	55.00	1	6,184	0.02%
2021/07/22	0	0.00	0.1	54.60	54.60	-0.1	6,164	0.00%
2021/07/20	0	0.00	3	54.77	54.80	-3	6,137	-0.05%
2021/07/19	3.1	55.02	0	0.00	55.20	3.1	6,115	0.05%
2021/07/15	2	53.95	0	0.00	54.10	2	6,054	0.03%
2021/07/14	0	0.00	1	53.80	54.10	-1	5,979	-0.02%
2021/07/13	3	54.00	2	54.10	54.20	1	5,909	0.02%
2021/07/09	2	55.30	15	55.57	55.40	-13	5,715	-0.23%
2021/07/07	2	56.25	1	55.70	55.80	1	5,586	0.02%
2021/07/06	43	57.92	15	59.08	57.00	28	5,419	0.52%
2021/07/05	23	57.70	4	57.60	57.70	19	4,804	0.40%
2021/07/02	1	52.70	0	0.00	52.50	1	4,266	0.02%
2021/06/30	0	0.00	0.8	50.90	51.10	-0.8	4,050	-0.02%
2021/06/22	1	50.90	0	0.00	50.50	1	4,089	0.02%
2021/06/01	0	0.00	1	52.10	51.90	-1	4,110	-0.02%
2021/05/31	0	0.00	6.8	51.63	51.90	-6.8	4,146	-0.16%
2021/05/28	1	51.50	2	51.50	51.60	-1	4,161	-0.02%
2021/05/27	4	50.80	0	0.00	51.90	4	4,198	0.10%
2021/05/26	2	50.70	0	0.00	50.70	2	4,136	0.05%
2021/05/25	0	0.00	2	49.40	50.00	-2	4,141	-0.05%
2021/05/11	1	49.60	0	0.00	49.20	1	4,026	0.02%
2021/05/03	0	0.00	1	51.00	50.30	-1	4,201	-0.02%
2021/04/28	0	0.00	5	51.20	51.60	-5	4,174	-0.12%
2021/04/27	0	0.00	1	50.00	50.20	-1	4,191	-0.02%
2021/04/22	0	0.00	8	49.50	49.50	-8	4,235	-0.19%
2021/04/09	1	47.70	2	47.95	46.95	-1	4,361	-0.02%
2021/04/01	0.3	48.80	0	0.00	48.80	0.3	4,201	0.01%
2021/03/31	2	49.05	4	48.75	48.80	-2	4,187	-0.05%
2021/03/30	1	48.40	5	48.50	48.75	-4	4,141	-0.10%
2021/03/29	4	48.45	0	0.00	48.25	4	4,161	0.10%
2021/03/25	0	0.00	5	47.96	48.15	-5	4,134	-0.12%
2021/03/19	0	0.00	2	47.63	47.65	-2	4,178	-0.05%
2021/03/16	1	47.25	0	0.00	47.15	1	4,130	0.02%
2021/03/12	0	0.00	1	45.70	45.70	-1	4,183	-0.02%
2021/03/09	1	44.80	0	0.00	45.00	1	4,402	0.02%
2021/03/08	0	45.18	0	0.00	44.90	0	4,530	0.00%
2021/03/03	1	45.85	0	0.00	46.00	1	5,155	0.02%
2021/01/29	0	0.00	2	43.60	43.00	-2	5,036	-0.04%
2021/01/25	3	44.85	3	44.33	45.60	0	4,766	0.00%
2021/01/22	2	43.45	0	0.00	43.45	2	4,655	0.04%
2021/01/21	1	43.30	0	0.00	42.90	1	4,659	0.02%
2021/01/07	0	0.00	2	42.95	43.30	-2	4,364	-0.05%
2021/01/05	0	0.00	1	42.90	42.90	-1	4,262	-0.02%
2021/01/04	0	0.00	6	42.90	42.80	-6	4,250	-0.14%
2020/12/31	6	42.90	0	0.00	42.90	6	4,239	0.14%
2020/12/28	2	42.85	0	0.00	42.75	2	4,203	0.05%
2020/12/23	0	0.00	2	42.18	42.25	-2	4,186	-0.05%
2020/12/09	0	0.00	11	42.37	42.15	-11	4,362	-0.25%
2020/12/04	0	0.00	1	41.70	41.75	-1	4,172	-0.02%
2020/12/01	10	41.80	0	0.00	41.80	10	3,975	0.25%
2020/11/30	0	0.00	1	42.65	42.65	-1	3,794	-0.03%
2020/11/25	2	40.03	0	0.00	40.00	2	3,288	0.06%
2020/11/20	1	40.10	0	0.00	40.05	1	3,209	0.03%
2020/11/13	0	0.00	10	40.25	40.05	-10	3,297	-0.30%
2020/10/19	0	0.00	1	39.45	39.05	-1	4,211	-0.02%
2020/09/28	1	38.50	0	0.00	38.60	1	5,062	0.02%
2020/09/24	1	37.80	0	0.00	37.75	1	5,022	0.02%
2020/08/27	0	0.00	1	41.30	41.50	-1	4,963	-0.02%
2020/08/25	1	41.50	0	0.00	41.50	1	4,974	0.02%
2020/08/06	0	0.00	1	40.05	40.25	-1	4,828	-0.02%
2020/08/05	2	40.15	0	0.00	40.25	2	4,817	0.04%
2020/07/29	0	0.00	1	43.60	43.60	-1	4,338	-0.02%
2020/07/23	0	0.00	2	44.00	44.50	-2	3,914	-0.05%
2020/07/21	0	0.00	2	44.00	44.15	-2	3,705	-0.05%
2020/07/20	2	43.65	0	0.00	43.80	2	3,620	0.06%
2020/07/17	0	0.00	3	43.35	43.25	-3	3,515	-0.09%
2020/07/03	0	0.00	12	40.73	40.80	-12	3,017	-0.40%
2020/07/02	0	0.00	2	40.55	40.55	-2	2,996	-0.07%
2020/06/22	0	0.00	1	39.20	39.10	-1	2,951	-0.03%
2020/06/19	5	39.00	0	0.00	38.80	5	2,985	0.17%
2020/06/18	1	39.05	0	0.00	39.00	1	2,910	0.03%
2020/06/12	1	39.25	0	0.00	39.30	1	3,166	0.03%
2020/06/11	1	40.10	4	40.00	39.95	-3	3,240	-0.09%
2020/06/05	0	0.00	5	40.35	40.30	-5	3,425	-0.15%
2020/06/04	0	0.00	1	40.15	40.30	-1	3,454	-0.03%
2020/06/02	0	0.00	9	39.71	39.80	-9	3,487	-0.26%
2020/06/01	1	39.55	0	0.00	39.50	1	3,488	0.03%
2020/05/22	5	38.80	0	0.00	38.60	5	3,543	0.14%
2020/05/21	5	39.00	0	0.00	39.20	5	3,551	0.14%
2020/05/11	0	0.00	3	39.00	38.80	-3	3,601	-0.08%
2020/04/23	1	37.20	0	0.00	37.50	1	3,754	0.03%
2020/04/15	2	37.50	0	0.00	37.45	2	3,713	0.05%
2020/04/10	0	0.00	2	36.75	36.80	-2	3,776	-0.05%
2020/04/06	0	0.00	2	35.90	36.20	-2	3,737	-0.05%
2020/03/27	4	35.55	0	0.00	35.35	4	3,661	0.11%
2020/03/24	0	0.00	3	33.90	33.50	-3	3,656	-0.08%
2020/03/19	9	33.34	1	33.90	31.45	8	3,558	0.22%
2020/03/18	1	35.15	0	0.00	34.90	1	3,434	0.03%
2020/03/13	6	36.00	5	36.05	37.60	1	3,164	0.03%
2020/03/12	1	37.55	3	37.75	37.40	-2	3,026	-0.07%
2020/03/09	5	38.47	0	0.00	38.30	5	2,872	0.17%
2020/03/04	0	0.00	3	38.55	38.60	-3	2,788	-0.11%
2020/02/05	0	0.00	10	38.05	38.05	-10	3,276	-0.31%
2020/02/04	1	38.15	0	0.00	38.20	1	3,325	0.03%
2020/02/03	1	38.05	0	0.00	37.85	1	3,350	0.03%
2020/01/30	0	0.00	2	38.05	37.95	-2	3,303	-0.06%
2020/01/15	2	38.70	0	0.00	38.60	2	3,330	0.06%
2020/01/10	3	38.00	0.1	38.05	38.15	2.9	3,472	0.08%
2020/01/08	13	38.09	0	0.00	38.00	13	3,499	0.37%
2019/12/30	0	0.00	3	39.15	39.15	-3	3,707	-0.08%
2019/12/25	3	39.05	0	0.00	39.10	3	3,730	0.08%
2019/12/23	0	0.00	1	39.00	39.45	-1	3,789	-0.03%
2019/12/20	0	0.00	1	39.00	39.10	-1	3,783	-0.03%
2019/12/19	0	0.00	3	39.00	39.00	-3	3,724	-0.08%
2019/12/18	0	0.00	1	38.90	39.05	-1	3,732	-0.03%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/13	1	38.75	2	38.78	38.60	-1	3,649	-0.03%
2019/12/12	0	0.00	6	38.54	38.60	-6	3,631	-0.17%
2019/12/11	0	0.00	4	38.45	38.45	-4	3,633	-0.11%
2019/12/05	0	0.00	0.1	37.95	38.10	-0.1	3,639	0.00%
2019/12/02	0	0.00	10	37.85	37.85	-10	3,601	-0.28%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/25	10	38.26	0	0.00	38.20	10	3,358	0.30%
2019/11/22	0	0.00	1	38.40	38.40	-1	3,340	-0.03%
2019/11/21	5	38.15	0	0.00	38.15	5	3,330	0.15%
2019/11/14	2	38.35	0	0.00	38.50	2	3,474	0.06%
2019/11/13	6	39.23	0	0.00	39.00	6	3,496	0.17%
2019/11/11	2	38.10	0	0.00	38.30	2	3,323	0.06%
2019/10/23	0	0.00	2	37.83	37.95	-2	3,118	-0.06%
2019/10/21	2	37.15	0	0.00	37.25	2	3,045	0.07%
2019/10/18	0	0.00	1	37.25	37.05	-1	2,983	-0.03%
2019/10/17	3	37.25	0	0.00	37.65	3	2,921	0.10%
2019/10/14	0.1	37.00	0	0.00	37.00	0.1	2,843	0.00%
2019/09/11	0	0.00	1	39.60	39.60	-1	2,525	-0.04%
2019/08/30	0	0.00	1	39.35	39.75	-1	2,584	-0.04%
2019/08/20	0	0.00	1	38.05	38.30	-1	2,684	-0.04%
2019/08/15	1	39.00	0	0.00	39.75	1	2,473	0.04%
2019/08/06	1	39.75	1	40.45	40.20	0	2,347	0.00%
2019/08/05	1	40.25	0	0.00	40.25	1	2,346	0.04%
2019/07/31	1	41.00	0	0.00	41.20	1	2,429	0.04%
2019/07/24	1	41.65	2	41.55	41.15	-1	2,587	-0.04%
2019/07/22	12	41.36	0	0.00	41.30	12	2,563	0.47%
2019/07/10	0	0.00	1	41.05	41.25	-1	2,547	-0.04%
2019/07/04	1	40.95	0	0.00	41.05	1	2,553	0.04%
2019/07/03	0.8	40.75	0	0.00	40.90	0.8	2,576	0.03%
2019/06/27	0	0.00	0.2	40.30	40.45	-0.2	2,612	-0.01%
2019/06/20	0	0.00	2	40.60	40.40	-2	2,560	-0.08%
2019/06/19	0	0.00	4	40.15	40.60	-4	2,543	-0.16%
2019/06/18	0.3	39.70	0	0.00	39.90	0.3	2,507	0.01%
2019/06/04	1	38.85	0	0.00	38.80	1	2,559	0.04%
2019/05/30	2	38.55	0	0.00	38.60	2	2,621	0.08%
2019/05/29	2	38.70	0	0.00	38.70	2	2,673	0.07%
2019/05/21	0	0.00	1	39.30	39.35	-1	2,646	-0.04%
2019/05/16	4	38.90	0	0.00	38.80	4	2,620	0.15%
2019/05/03	0	41.40	0	0.00	41.55	0	2,358	0.00%
2019/05/02	0	0.00	1	41.50	41.35	-1	2,357	-0.04%
2019/04/26	0	0.00	9	40.25	40.45	-9	2,297	-0.39%
2019/04/25	0	0.00	9	40.35	40.30	-9	2,305	-0.39%
2019/04/24	0	0.00	9	40.10	40.60	-9	2,305	-0.39%
2019/04/23	0	0.00	9	40.10	40.10	-9	2,305	-0.39%
2019/04/22	0	0.00	9	40.30	40.05	-9	2,323	-0.39%
2019/04/18	1	40.50	0	0.00	40.15	1	2,345	0.04%
2019/04/17	0.2	40.40	0	0.00	40.60	0.2	2,387	0.01%
2019/03/19	0	0.00	4	39.90	39.95	-4	2,504	-0.16%
2019/03/18	0	0.00	1	39.75	39.85	-1	2,499	-0.04%
2019/03/05	0	0.00	5	38.85	38.80	-5	2,607	-0.19%
2019/03/04	4	39.00	0	0.00	39.20	4	2,580	0.16%
2019/02/26	0	0.00	4	39.80	39.65	-4	2,455	-0.16%
2019/01/07	2	37.20	0	0.00	37.40	2	2,866	0.07%
2019/01/02	0.1	37.00	0	0.00	37.00	0.1	3,190	0.00%
2018/12/28	1	36.75	0	0.00	36.95	1	3,276	0.03%
2018/12/25	4	36.48	0	0.00	36.75	4	3,449	0.12%
2018/12/10	0.1	36.55	0	0.00	36.55	0.1	3,841	0.00%
2018/11/14	0	0.00	10	36.42	37.10	-10	4,127	-0.24%
2018/11/13	0	0.00	1	35.60	35.80	-1	4,110	-0.02%
2018/11/12	6	35.70	3	35.95	35.70	3	4,136	0.07%
2018/11/09	7	35.99	0	0.00	35.80	7	4,190	0.17%
2018/11/07	3	36.30	3	36.65	36.75	0	4,211	0.00%
2018/11/06	4	36.50	0	0.00	36.50	4	4,207	0.10%
2018/10/29	0.1	35.75	0	0.00	35.60	0.1	4,332	0.00%
2018/10/25	8	35.84	8	35.96	35.80	0	4,490	0.00%
2018/10/24	0.6	36.65	0	0.00	36.55	0.6	4,491	0.01%
2018/10/12	0.3	37.60	0	0.00	37.25	0.3	4,718	0.01%
2018/10/11	0	0.00	1	37.55	37.75	-1	4,671	-0.02%
2018/10/03	2	38.90	0	0.00	39.10	2	4,315	0.05%
2018/09/19	1	37.85	0	0.00	37.90	1	4,310	0.02%
2018/09/18	0	0.00	1	37.85	37.55	-1	4,367	-0.02%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/09/07	1	37.80	5	37.85	37.65	-4	4,725	-0.08%
2018/09/03	3	38.70	0	0.00	38.75	3	4,697	0.06%
2018/08/27	0	0.00	1	38.75	38.70	-1	4,866	-0.02%
2018/08/22	6	38.08	0	0.00	38.15	6	5,002	0.12%
2018/08/16	1	38.95	0	0.00	39.15	1	4,929	0.02%
2018/08/15	1	39.80	0	0.00	39.50	1	4,949	0.02%
2018/08/13	2	40.00	2	40.35	40.50	0	4,957	0.00%
2018/08/08	0	0.00	5.1	40.90	40.90	-5.1	5,104	-0.10%
2018/08/06	1	40.25	0	0.00	40.40	1	5,187	0.02%
2018/08/03	5	40.80	5	40.85	40.85	0	5,178	0.00%
2018/08/02	0	0.00	3	41.30	41.30	-3	5,210	-0.06%
2018/08/01	5	41.70	1	41.75	41.75	4	5,246	0.08%
2018/07/31	1	41.45	1	42.45	42.45	0	5,295	0.00%
2018/07/30	5	41.00	5	41.25	41.25	0	5,270	0.00%
2018/07/26	0	0.00	1	40.85	41.50	-1	5,410	-0.02%
2018/07/24	5	43.80	1	43.80	43.65	4	5,344	0.07%
2018/07/23	0	0.00	5	43.95	43.95	-5	5,270	-0.09%
2018/07/11	0	0.00	5	43.25	43.15	-5	5,120	-0.10%
2018/07/09	10	42.73	0	0.00	42.90	10	5,022	0.20%
2018/07/06	5	42.60	5	42.95	42.85	0	5,047	0.00%
2018/07/04	1	43.05	0	0.00	43.00	1	5,033	0.02%
2018/06/28	0	0.00	5	43.20	43.20	-5	4,945	-0.10%
2018/06/27	5	43.20	0	0.00	43.20	5	4,950	0.10%
2018/06/26	0	0.00	5	43.40	43.90	-5	4,874	-0.10%
2018/06/25	5	43.05	0	0.00	42.95	5	4,740	0.11%
2018/06/22	0	0.00	7	43.75	43.85	-7	4,705	-0.15%
2018/06/21	5	43.40	0	0.00	43.40	5	4,629	0.11%
2018/06/20	2	43.10	9	43.95	43.55	-7	4,627	-0.15%
2018/06/19	0	0.00	16	43.35	43.90	-16	4,550	-0.35%
2018/06/15	0	0.00	9	42.98	43.00	-9	4,421	-0.20%
2018/06/14	0	0.00	9	43.90	43.40	-9	4,362	-0.21%
2018/06/13	0	0.00	9	43.83	43.85	-9	4,308	-0.21%
2018/06/12	0	0.00	5	43.90	43.80	-5	4,366	-0.11%
2018/06/08	5	44.00	0	0.00	43.55	5	4,333	0.12%
2018/06/05	0	0.00	1	43.70	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	4	43.50	43.85	-4	4,222	-0.09%
2018/06/01	5	42.90	0	0.00	43.00	5	4,115	0.12%
2018/05/29	0	0.00	5	43.00	43.10	-5	3,976	-0.13%
2018/05/28	0	0.00	1	43.00	43.10	-1	4,010	-0.02%
2018/05/25	0	0.00	0.5	42.90	43.00	-0.5	4,068	-0.01%
2018/05/23	0	0.00	2	42.60	42.60	-2	4,129	-0.05%
2018/05/22	0	0.00	6	42.83	42.80	-6	4,110	-0.15%
2018/05/21	2	42.75	0	0.00	42.80	2	4,195	0.05%
2018/05/18	10	42.48	2	42.35	42.50	8	4,244	0.19%
2018/05/17	0	0.00	1	42.30	42.50	-1	4,397	-0.02%
2018/05/16	1	42.45	4	42.40	42.50	-3	4,500	-0.07%
2018/05/15	0	0.00	5	41.95	42.00	-5	4,478	-0.11%
2018/05/14	12	41.61	2	41.85	41.75	10	4,591	0.22%
2018/05/10	1	41.30	0	0.00	41.45	1	4,747	0.02%
2018/05/07	6	40.83	5	40.70	40.45	1	4,653	0.02%
2018/05/04	1	40.20	3	40.95	40.75	-2	4,581	-0.04%
2018/05/02	2	39.90	0	0.00	40.00	2	4,428	0.05%
2018/04/30	4	39.85	2	40.00	40.05	2	4,422	0.05%
2018/04/27	3	39.28	0	0.00	39.70	3	4,424	0.07%
2018/04/23	0	0.00	2	39.75	39.80	-2	4,396	-0.05%
2018/04/17	0	0.00	3	39.20	39.40	-3	4,356	-0.07%
2018/04/11	5	39.12	0	0.00	39.15	5	4,349	0.11%
2018/03/30	2	38.30	0	0.00	38.30	2	4,294	0.05%
2018/03/21	0	0.00	3	37.95	38.15	-3	4,272	-0.07%
2018/03/20	0	0.00	2.1	37.76	37.75	-2.1	4,320	-0.05%
2018/03/19	5	37.90	0	0.00	37.95	5	4,348	0.11%
2018/03/13	0	0.00	5	37.75	37.75	-5	4,280	-0.12%
2018/03/12	3	37.40	3	37.50	37.50	0	4,297	0.00%
2018/03/07	1	36.90	0	0.00	36.95	1	4,383	0.02%
2018/03/06	2	36.98	0	0.00	36.90	2	4,406	0.05%
2018/03/02	1	36.70	3	37.12	37.20	-2	4,519	-0.04%
2018/03/01	5	37.10	0	0.00	37.10	5	4,486	0.11%
2018/02/22	0	0.00	1	36.65	36.65	-1	4,358	-0.02%
2018/02/21	0	0.00	5	36.55	36.70	-5	4,342	-0.12%
2018/02/12	10	35.73	3	35.80	35.80	7	4,233	0.17%
2018/02/09	4	34.84	6	36.13	36.15	-2	4,138	-0.05%
2018/02/08	2	36.50	0	0.00	36.50	2	3,947	0.05%
2018/02/07	1	37.20	0	0.00	37.00	1	3,802	0.03%
2018/02/06	2	36.85	5	37.10	36.70	-3	3,695	-0.08%
2018/02/02	6	39.18	1	39.00	38.50	5	3,341	0.15%
2018/01/25	0	0.00	5	39.85	39.85	-5	3,223	-0.16%
2018/01/24	5	39.50	1	39.55	39.70	4	3,206	0.12%
2018/01/09	0	0.00	7.3	39.90	40.05	-7.3	3,113	-0.24%
2018/01/02	0	0.00	10	39.55	39.55	-10	3,294	-0.30%