台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.40%
  • 成交量
    3,102
  • 產業
    上市 綠能環保
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/112146.0000.00147.0026,3430.03%
2024/06/0700.001148.00151.00-16,336-0.02%
2024/06/065150.204148.75147.0016,3390.02%
2024/06/053.1149.0300.00150.003.16,3040.05%
2024/06/041138.504139.00147.50-36,152-0.05%
2024/05/314128.131128.00128.0036,0010.05%
2024/05/282137.002135.50135.5006,2900.00%
2024/05/2400.001136.50139.50-16,341-0.02%
2024/05/231139.0014135.21136.00-136,383-0.20%
2024/05/2200.002145.00144.50-26,273-0.03%
2024/05/2100.004.1142.00142.00-4.16,288-0.06%
2024/05/201145.001143.00142.0006,2850.00%
2024/05/171147.001149.00146.5006,2830.00%
2024/05/1510155.0000.00152.50106,4000.16%
2024/05/1400.001155.00154.50-16,359-0.02%
2024/05/132148.002149.50148.0006,2860.00%
2024/05/102151.508153.31152.50-66,250-0.10%
2024/05/0900.003157.50154.00-36,186-0.05%
2024/05/082155.254155.13154.50-26,115-0.03%
2024/05/0720160.309.2149.57151.0010.86,0230.18%
2024/05/0600.001145.50158.00-15,819-0.02%
2024/05/035152.001.1147.71147.5045,7150.07%
2024/05/021151.0000.00151.0015,6470.02%
2024/04/300.1147.0000.00150.000.15,5320.00%
2024/04/291144.501146.50147.5005,4770.00%
2024/04/2600.000.1152.00149.00-0.15,3880.00%
2024/04/251148.501147.50148.0005,2810.00%
2024/04/231143.001143.00143.0005,0290.00%
2024/04/220.1155.0000.00148.500.14,6740.00%
2024/04/197.3144.747151.07145.000.34,3230.01%
2024/04/1800.001137.00146.50-13,871-0.03%
2024/04/1713134.699130.67133.5043,5800.11%
2024/04/1600.005123.00125.00-53,392-0.15%
2024/04/154130.635129.80129.00-13,320-0.03%
2024/04/1000.001126.00126.50-13,150-0.03%
2024/04/082124.750.1125.00125.001.93,1180.06%
2024/04/032126.502126.50125.0003,0450.00%
2024/04/0200.001128.50129.50-12,996-0.03%
2024/03/292128.501.5128.36128.500.52,8700.02%
2024/03/282126.252128.00125.5002,7690.00%
2024/03/271131.506129.75126.50-52,681-0.19%
2024/03/2628130.2913132.19129.00152,5310.59%
2024/03/250123.381133.50124.50-12,252-0.04%
2024/03/221.1126.937.5124.80127.50-6.42,035-0.31%
2024/03/2100.002115.00116.00-21,721-0.12%
2024/03/201106.0000.00105.5011,6780.06%
2024/03/191105.501107.00106.0001,6710.00%
2024/03/1800.001106.00106.50-11,656-0.06%
2024/03/152103.0000.00103.0021,6490.12%
2024/03/132103.5000.00102.5021,6470.12%
2024/03/122104.501106.50105.0011,6690.06%
2024/03/1100.001111.00108.00-11,651-0.06%
2024/03/081115.002111.00111.50-11,717-0.06%
2024/03/071117.001116.50116.5001,6810.00%
2024/03/0600.001118.00118.00-11,634-0.06%
2024/03/0500.002119.00118.50-21,597-0.13%
2024/03/042117.0000.00117.0021,5490.13%
2024/03/0112121.674118.00117.0081,4980.53%
2024/02/262117.002115.00113.5001,1560.00%
2024/02/231112.0000.00110.0011,0710.09%
2024/02/202113.251110.00113.0011,0140.10%
2024/02/1900.001115.00111.50-1977-0.10%
2024/02/1600.004105.38110.00-4887-0.45%
2024/01/2900.00498.4098.30-4870-0.46%
2024/01/2600.00196.5096.30-1865-0.12%
2024/01/24197.5000.0097.2018600.12%
2024/01/16195.0000.0094.3018410.12%
2024/01/10195.7000.0095.5018460.12%
2024/01/031101.001100.50100.0008630.00%
2024/01/021101.504101.00101.50-3850-0.35%
2023/12/2600.00197.5098.10-1807-0.12%
2023/12/220.197.9000.0097.800.18050.01%
2023/12/19199.1000.0099.3018010.12%
2023/12/151100.0000.0099.3017890.13%
2023/12/1400.00198.5098.60-1773-0.13%
2023/12/11197.30398.0397.50-2806-0.25%
2023/12/08299.2000.0098.4027970.25%
2023/12/077100.936100.17100.0017770.13%
2023/12/06198.60499.2097.30-3730-0.41%
2023/12/058100.5300.00100.0086981.15%
2023/11/270.195.5000.0094.900.15800.01%
2023/11/2400.00196.0096.00-1579-0.17%
2023/11/22096.40196.3096.20-1573-0.17%
2023/11/2000.00196.3096.40-1562-0.18%
2023/11/17197.2000.0096.9015560.18%
2023/11/13196.10196.4096.0005260.00%
2023/11/1000.00195.1095.00-1505-0.20%
2023/11/09494.55494.3093.8004960.00%
2023/11/0800.00293.7094.30-2471-0.42%
2023/10/19189.90189.3090.0005000.00%
2023/10/1700.00191.8091.00-1486-0.21%
2023/10/13392.0300.0091.2034870.61%
2023/10/1100.00394.2094.00-3482-0.62%
2023/09/27189.7000.0089.6014740.21%
2023/09/22190.2000.0090.5014810.21%
2023/09/18294.40295.6593.0005280.00%
2023/09/15194.5000.0094.1015210.19%
2023/09/13189.9000.0090.1014800.21%
2023/08/3000.00192.8092.60-1534-0.19%
2023/08/1500.00291.2092.00-2625-0.32%
2023/08/09190.20192.5091.5006190.00%
2023/08/0200.000.390.5089.70-0.3653-0.05%
2023/07/26286.75187.0086.4016650.15%
2023/07/200.389.1300.0088.500.36920.04%
2023/06/1600.00696.8597.00-61,003-0.60%
2023/06/0500.00196.8096.40-11,150-0.09%
2023/06/02195.3000.0094.9011,1560.09%
2023/05/18195.8000.0095.9011,3940.07%
2023/05/10396.1000.0095.5031,5490.19%
2023/05/09198.5000.0097.4011,5410.06%
2023/04/215106.0000.00103.0052,0000.25%
2023/04/1900.001110.00108.00-12,036-0.05%
2023/04/181107.005109.60107.00-42,042-0.20%
2023/04/174108.501109.50108.0032,0820.14%
2023/04/145108.605107.30107.0002,1670.00%
2023/04/1300.006104.92104.50-62,201-0.27%
2023/04/1200.0011104.23105.50-112,183-0.50%
2023/04/115103.504103.75103.5012,1710.05%
2023/04/104101.5000.00101.5042,1860.18%
2023/04/072103.2500.00102.5022,1740.09%
2023/03/312103.5000.00102.5022,1770.09%
2023/03/304104.005103.20103.00-12,219-0.05%
2023/03/281103.5000.00101.5012,2340.04%
2023/03/272104.001104.00103.5012,2380.04%
2023/03/246104.4200.00103.5062,2440.27%
2023/03/201102.001104.00103.5002,2510.00%
2023/03/16199.001100.0098.2002,3230.00%
2023/03/152100.5000.00100.5022,3340.09%
2023/03/011108.0000.00107.0012,5740.04%
2023/02/244111.1300.00109.5042,5820.15%
2023/02/232111.751110.50112.5012,6320.04%
2023/02/172107.502106.00106.0002,5640.00%
2023/02/1500.003105.50106.50-32,562-0.12%
2023/02/091102.001101.50101.5002,5120.00%
2023/02/0700.001107.00106.50-12,512-0.04%
2023/01/303109.0000.00107.5032,2740.13%
2023/01/1700.001102.00101.50-12,216-0.05%
2023/01/161100.00199.20100.0002,2200.00%
2023/01/13299.002101.0098.6002,2150.00%
2023/01/0500.003299.0099.80-321,974-1.62%
2023/01/042103.003102.50103.50-11,914-0.05%
2023/01/032100.0000.0099.6021,8300.11%
2022/12/28198.30197.1096.6001,8510.00%
2022/12/203295.0100.0091.60322,1621.48%
2022/12/16097.4000.0095.8002,5640.00%
2022/12/1500.00198.0097.80-12,735-0.04%
2022/12/09295.60294.9095.7002,8450.00%
2022/12/081101.00198.5098.0002,7940.00%
2022/12/07297.3500.0096.8022,7600.07%
2022/12/0600.0015102.00100.00-152,732-0.55%
2022/12/0500.001103.50101.00-12,699-0.04%
2022/12/0200.009104.78103.50-92,666-0.34%
2022/11/29198.2000.0097.6012,5850.04%
2022/11/281098.4700.0097.70102,6430.38%
2022/11/0700.00691.1392.40-62,695-0.22%
2022/11/04489.98589.5090.00-12,692-0.04%
2022/11/03991.53294.1590.5072,6890.26%
2022/10/26090.9000.0090.2002,7400.00%
2022/10/211090.801590.1090.10-52,780-0.18%
2022/10/1900.00190.5089.70-12,816-0.04%
2022/10/18187.8000.0087.2012,8830.03%
2022/10/074199.462199.8398.70203,2690.61%
2022/10/04396.20395.4398.2003,2480.00%
2022/10/03192.70194.1092.9003,2500.00%
2022/09/271397.181198.24103.0023,3430.06%
2022/09/264101.131102.00100.5033,2220.09%
2022/09/2300.005101.8099.10-53,145-0.16%
2022/09/22596.42597.28100.5003,0020.00%
2022/09/21592.10591.0091.8002,9600.00%
2022/09/16188.5000.0088.2013,4850.03%
2022/09/1400.00189.9089.90-13,685-0.03%
2022/09/07489.93491.3089.9004,0990.00%
2022/08/181102.001102.00104.0004,9770.00%
2022/08/1200.003103.50104.00-35,292-0.06%
2022/08/093102.0000.00102.0035,7360.05%
2022/07/2900.003110.50110.00-36,506-0.05%
2022/07/283108.0000.00108.0036,6400.05%
2022/07/2700.001109.00109.00-16,727-0.01%
2022/07/261108.003109.50108.50-26,853-0.03%
2022/07/2500.002109.50110.00-26,943-0.03%
2022/07/223106.501108.00106.0027,1110.03%
2022/07/212106.0000.00106.0027,6290.03%
2022/07/2000.002105.00103.00-28,157-0.02%
2022/07/193105.5000.00105.5038,2060.04%
2022/07/1810102.5013107.08105.00-38,276-0.04%
2022/07/0623127.3520120.03118.0039,3030.03%
2022/07/052125.502126.00125.0009,3370.00%
2022/06/3000.001123.50121.00-19,214-0.01%
2022/06/299129.119126.33123.5009,1880.00%
2022/06/283131.673130.50126.5009,2160.00%
2022/06/2700.001129.50131.00-19,008-0.01%
2022/06/245121.807121.21122.50-28,767-0.02%
2022/06/231113.0000.00113.0018,6340.01%
2022/06/2219121.744115.88113.00158,5750.17%
2022/06/213115.003116.50117.0008,4900.00%
2022/06/202114.0017116.82114.00-158,458-0.18%
2022/06/167127.2911129.68121.50-48,343-0.05%
2022/06/158130.257130.21130.0018,1680.01%
2022/06/142126.7500.00123.5027,9130.03%
2022/06/134131.007133.07130.00-37,816-0.04%
2022/06/106133.005133.20134.0017,7000.01%
2022/06/096130.586129.83129.0007,4140.00%
2022/06/0800.001123.00124.00-17,243-0.01%
2022/06/071120.5000.00124.0017,2150.01%
2022/06/015127.5000.00125.5057,1020.07%
2022/05/312131.002131.50131.0007,0220.00%
2022/05/3013128.6515128.73130.50-26,914-0.03%
2022/05/252122.7500.00123.0026,7410.03%
2022/05/2314124.2514124.96122.0006,6500.00%
2022/05/209133.399133.83127.0006,5760.00%
2022/05/197127.297126.64128.0006,3580.00%
2022/05/1800.001131.00132.00-16,205-0.02%
2022/05/174133.254135.63132.0006,1080.00%
2022/05/163131.832133.25136.5015,8930.02%
2022/05/138126.258127.88128.5005,6140.00%
2022/05/121123.001119.50117.0005,5260.00%
2022/05/1100.001121.50121.50-15,432-0.02%
2022/05/101118.001120.50120.0005,3430.00%
2022/05/091117.004118.50121.50-35,238-0.06%
2022/05/061129.001124.50124.5005,0860.00%
2022/05/054124.633129.17128.0014,9830.02%
2022/05/041127.5000.00122.5014,8220.02%
2022/05/032126.252135.00126.0004,7110.00%
2022/04/2900.001135.00133.00-14,567-0.02%
2022/04/284139.255137.60132.50-14,429-0.02%
2022/04/274140.004142.88140.0004,1600.00%
2022/04/2616141.8120142.53145.00-43,572-0.11%
2022/04/252131.502132.50132.0002,9950.00%
2022/04/224130.884132.25132.0002,8820.00%
2022/04/211128.507131.00128.00-62,761-0.22%
2022/04/2018134.4712131.88131.0062,6860.22%
2022/04/1916133.8123131.98133.50-72,536-0.28%
2022/04/1818131.5029133.00130.00-112,253-0.49%
2022/04/152115.753.5119.21127.50-1.51,889-0.08%
2022/04/149114.5611113.95116.00-21,586-0.13%
2022/04/1318110.691.1109.93110.0016.91,4551.16%
2022/04/129112.942113.00113.0071,3780.51%
2022/04/114113.5010113.75113.50-61,340-0.45%
2022/04/0820112.0023112.96115.00-31,227-0.24%
2022/04/0700.000106.00106.0001,1470.00%
2022/04/067112.505110.50110.5021,1200.18%
2022/04/0114109.6110110.00110.5041,0740.37%
2022/03/318110.7518108.97106.50-101,013-0.99%
2022/03/28397.5300.0097.5038170.37%
2022/03/2500.00599.9298.80-5874-0.57%
2022/03/2400.00299.90102.00-21,139-0.18%
2022/03/2300.00598.6099.20-51,126-0.44%
2022/03/216101.2000.0097.7061,0960.55%
2022/03/18397.003101.0099.0001,0570.00%
2022/03/17193.1000.0094.6019930.10%
2022/03/1500.00289.7089.00-2977-0.20%
2022/03/11289.4000.0089.0029820.20%
2022/03/09190.0000.0089.4019940.10%
2022/03/031195.8800.0096.60111,0011.10%
2022/03/02195.0000.0094.0019960.10%
2022/02/2400.00196.0092.60-11,008-0.10%
2022/02/1400.00393.2093.50-31,069-0.28%
2022/02/08394.6700.0095.5031,1110.27%
2022/02/0700.00193.6093.90-11,111-0.09%
2022/01/2000.00192.8092.50-11,316-0.08%
2022/01/18192.70193.6092.1001,3670.00%
2022/01/14192.8000.0092.8011,4320.07%
2022/01/13498.83399.2795.0011,4780.07%
2022/01/1200.00195.0095.10-11,451-0.07%
2022/01/1000.00594.5895.00-51,505-0.33%
2022/01/07192.2000.0091.0011,5690.06%
2022/01/0600.00193.3093.50-11,683-0.06%
2022/01/04193.7000.0093.6011,9340.05%
2021/12/22194.0000.0093.6013,6600.03%
2021/12/21395.43496.5096.00-13,636-0.03%
2021/12/2013102.3810101.6099.0033,5730.08%
2021/12/1700.00295.8098.20-23,289-0.06%
2021/11/19394.4000.0092.0033,1360.10%
2021/11/10295.8000.0095.8023,0710.07%
2021/11/0500.000.195.4096.00-0.13,0530.00%
2021/11/0400.001.196.6296.20-1.13,051-0.03%
2021/11/030.197.0100.0096.800.13,0540.00%
2021/11/022.196.29297.0096.200.13,0420.00%
2021/10/28399.932102.00103.0012,9050.03%
2021/10/27294.45594.4093.90-32,839-0.11%
2021/10/2600.00295.1093.50-22,819-0.07%
2021/10/2500.000.296.2096.00-0.22,788-0.01%
2021/10/223.198.24697.1296.50-2.92,772-0.10%
2021/10/21597.407100.2097.40-22,725-0.07%
2021/10/202105.007105.07104.00-52,665-0.19%
2021/10/194105.135103.20105.50-12,647-0.04%
2021/10/189105.003105.83103.0062,6190.23%
2021/10/151105.5000.00105.5012,5840.04%
2021/10/142110.5000.00110.5022,5180.08%
2021/10/131112.502115.00115.00-12,405-0.04%
2021/10/086.1117.837.1116.43116.50-12,162-0.05%
2021/10/0717.1112.2310115.45117.007.11,9320.37%
2021/10/065108.003110.50109.0021,5580.13%
2021/10/051102.003100.47100.50-21,287-0.16%
2021/10/0410106.2511103.95106.00-11,186-0.08%
2021/10/019104.614104.00104.0059030.55%
2021/09/29194.2000.0091.6014630.22%
2021/09/270.289.1000.0089.000.24830.04%
2021/09/1500.00487.6085.30-4528-0.76%
2021/09/14490.5000.0087.9045450.73%
2021/09/0800.00190.5089.00-1597-0.17%
2021/09/0600.00190.8089.60-1628-0.16%
2021/09/02493.63392.7792.4016630.15%
2021/08/27191.0000.0090.8017080.14%
2021/08/26291.05191.1090.3017270.14%
2021/08/170.387.1000.0086.100.37860.04%
2021/08/16086.3000.0085.8007860.00%
2021/08/13091.0000.0089.9007830.00%
2021/08/12192.0000.0090.9017910.13%
2021/08/020104.0000.00104.5009800.00%
2021/07/200108.0000.00107.5001,1830.00%
2021/07/131111.0000.00111.5011,2210.08%
2021/07/081114.501113.50114.0001,2460.00%
2021/06/2800.003123.00122.50-31,345-0.22%
2021/06/251124.0000.00122.0011,3710.07%
2021/06/2300.001121.00120.00-11,355-0.07%
2021/06/224122.635120.10116.50-11,340-0.07%
2021/06/171119.501120.00119.5001,3110.00%
2021/06/162118.7500.00118.0021,3130.15%
2021/05/181108.001111.00110.5001,5730.00%
2021/05/1300.003.3112.08112.00-3.31,546-0.21%
2021/05/100.3144.0000.00142.500.31,5110.02%
2021/05/071139.501140.50141.0001,5040.00%
2021/05/062141.0000.00143.0021,5010.13%
2021/04/272143.502144.75143.5001,5430.00%
2021/04/261144.5000.00144.5011,5430.06%
2021/04/2200.002139.00137.50-21,591-0.13%
2021/04/2100.001139.50140.00-11,596-0.06%
2021/04/193145.331144.00142.0021,6360.12%
2021/04/145139.505138.60139.0001,7500.00%
2021/03/251133.5000.00135.0012,0400.05%
2021/03/181139.0000.00139.0012,2170.05%
2021/03/1200.004144.88141.50-42,370-0.17%
2021/03/091151.0000.00147.0012,4720.04%
2021/03/082148.0000.00146.5022,4570.08%
2021/03/051147.503145.00145.50-22,511-0.08%
2021/02/226152.504153.13155.5023,3180.06%
2021/02/0300.001142.50142.50-13,633-0.03%
2021/02/021139.5000.00139.5013,7490.03%
2021/01/281142.001139.50141.0004,3590.00%
2021/01/261140.001140.50141.5004,6210.00%
2021/01/2100.004136.00132.00-44,784-0.08%
2021/01/201138.001134.00134.0004,9470.00%
2021/01/1900.003140.50140.50-34,992-0.06%
2021/01/181129.001137.00137.0005,0320.00%
2021/01/072154.502154.50154.5005,8000.00%
2021/01/061147.002154.00147.00-16,080-0.02%
2021/01/052160.003161.00157.50-16,474-0.02%
2021/01/0400.001154.00155.50-16,891-0.01%
2020/12/303154.5000.00150.5037,5750.04%
2020/12/2900.005153.00153.00-57,796-0.06%
2020/12/2810148.2011151.82151.50-17,797-0.01%
2020/12/241149.001150.00149.5008,0260.00%
2020/12/235148.1000.00147.5058,1540.06%
2020/12/221141.501143.50141.5008,4550.00%
2020/12/2100.0018140.50148.00-188,650-0.21%
2020/12/1800.009145.50145.50-98,739-0.10%
2020/12/1400.001154.50154.50-18,952-0.01%
2020/12/103158.833160.17157.5009,1460.00%
2020/12/092158.001158.00161.5019,2990.01%
2020/12/081157.0000.00156.5019,4890.01%
2020/12/0700.003159.50157.00-39,685-0.03%
2020/12/031167.502169.25163.50-110,198-0.01%
2020/12/012165.0000.00162.50211,0100.02%
2020/11/301169.001170.00168.00011,5290.00%
2020/11/2700.005170.00169.50-511,783-0.04%
2020/11/263170.831173.00167.50212,2490.02%
2020/11/252170.002169.50167.00012,3370.00%
2020/11/241165.001164.50162.50012,2380.00%
2020/11/2300.001160.50162.00-112,391-0.01%
2020/11/201161.5000.00160.00112,4900.01%
2020/11/185161.001163.00165.00412,9210.03%
2020/11/161162.0000.00162.00113,0670.01%
2020/11/1300.001168.00168.00-113,145-0.01%
2020/11/111166.001168.00167.00013,2010.00%
2020/11/102172.0000.00169.50213,1220.02%
2020/11/0920176.7825175.54177.00-513,020-0.04%
2020/11/061167.505167.40167.50-412,740-0.03%
2020/11/052168.502167.75164.00012,7260.00%
2020/11/046163.006163.50162.00012,5320.00%
2020/11/034161.884163.25163.00012,4600.00%
2020/11/021155.001154.00153.50012,3720.00%
2020/10/307163.794161.38158.00312,3480.02%
2020/10/289165.837165.50163.50212,3440.02%
2020/10/2700.003161.00161.00-312,275-0.02%
2020/10/261159.501158.00158.00012,4910.00%
2020/10/233159.0000.00161.00312,4730.02%
2020/10/221158.001157.00157.50012,3580.00%
2020/10/213162.171163.50163.00212,2380.02%
2020/10/201163.504166.00162.00-312,195-0.02%
2020/10/1616172.9413170.88166.00312,0910.02%
2020/10/159174.286173.50173.00311,9350.03%
2020/10/1417174.5615175.73175.00211,8060.02%
2020/10/139174.785175.50170.00411,5240.03%
2020/10/1225170.1625170.04176.00011,1850.00%
2020/10/0816160.6316160.25160.00010,8760.00%
2020/10/0737161.2637161.14160.00010,7920.00%
2020/10/0642154.3319150.68158.002310,2160.23%
2020/09/301144.5000.00145.00110,0390.01%
2020/09/2810142.7011144.27141.50-19,848-0.01%
2020/09/253148.173144.33142.0009,6830.00%
2020/09/242157.752157.25151.5009,3680.00%
2020/09/2300.001158.00163.00-19,185-0.01%
2020/09/181157.0000.00155.0018,9090.01%
2020/09/171156.001156.00155.0008,7720.00%
2020/09/1516156.0316157.59156.5008,5510.00%
2020/09/1426156.6929153.28159.50-38,427-0.04%
2020/09/112163.251159.00154.0018,2030.01%
2020/09/1013157.4616158.53160.50-37,968-0.04%
2020/09/098155.065154.10159.0037,7220.04%
2020/09/082158.501163.50152.5017,4580.01%
2020/09/0716162.4411159.95159.5057,0980.07%
2020/09/041163.5034159.90158.00-336,630-0.50%
2020/09/038157.697157.79159.5016,1810.02%
2020/09/0217142.7417143.44150.0005,6130.00%
2020/09/0121143.2122143.95136.50-15,291-0.02%
2020/08/311141.003139.17142.00-24,779-0.04%
2020/08/283131.673130.00129.5004,5830.00%
2020/08/275128.308130.75133.50-34,474-0.07%
2020/08/262127.251128.00125.5014,2650.02%
2020/08/256121.678123.38124.00-24,083-0.05%
2020/08/244117.136114.42119.50-23,728-0.05%
2020/08/211109.002105.50109.00-13,443-0.03%
2020/08/20198.0000.0099.2013,3310.03%
2020/08/191108.501106.50108.0003,2070.00%
2020/08/187105.2911107.77104.00-43,060-0.13%
2020/08/14199.80198.8098.2002,9060.00%
2020/08/121101.000101.00100.0012,8950.03%
2020/08/111107.0000.00103.0012,9000.03%
2020/08/1010104.0000.00105.50102,8540.35%
2020/08/051107.501104.50104.0002,6850.00%
2020/08/0400.001105.50105.00-12,663-0.04%
2020/08/034106.8800.00104.5042,6110.15%
2020/07/311105.5000.00105.0012,5220.04%
2020/07/3041105.2223106.74105.50182,4930.72%
2020/07/29198.2000.0098.2012,2250.04%
2020/07/2800.00195.0092.00-12,174-0.05%
2020/07/271100.5027101.02101.00-262,140-1.21%
2020/07/247100.5100.0099.3072,1110.33%
2020/07/2320102.005105.00101.50152,0900.72%
2020/07/222105.502103.00104.0002,0650.00%
2020/07/212100.5000.00101.5021,9600.10%
2020/07/1700.002102.0098.20-21,881-0.11%
2020/07/162101.9015102.67103.00-131,797-0.72%
2020/07/155101.9000.00102.0051,6800.30%
2020/07/14197.0000.0096.5011,5080.07%
2020/07/08194.90195.6095.6001,3230.00%
2020/07/0600.00491.5091.00-41,240-0.32%
2020/05/28588.00183.6083.8041,0790.37%
2020/05/06584.40584.4684.6007330.00%
2020/03/1600.00559.6059.50-5686-0.73%
2020/02/2400.00174.4074.10-1580-0.17%
2020/01/2000.00183.6083.40-1691-0.14%
2020/01/101080.4500.0080.50107381.35%
2019/12/30484.2500.0083.6049820.41%
2019/12/26383.6000.0083.0039850.30%
2019/12/25283.20483.1082.90-2991-0.20%
2019/12/24285.0000.0084.0021,0090.20%
2019/12/20183.5000.0083.2011,0110.10%
2019/11/1500.00180.8081.30-11,390-0.07%
2019/11/11181.0000.0080.5011,3940.07%
2019/10/3100.00185.9085.90-11,406-0.07%
2019/10/30187.40287.7087.40-11,443-0.07%
2019/10/22188.4000.0088.8011,4300.07%
2019/10/1800.00387.1087.90-31,440-0.21%
2019/10/17787.16286.9086.9051,4330.35%
2019/10/16187.40186.9086.7001,4400.00%
2019/10/15788.04688.6588.1011,4400.07%
2019/10/1400.00188.0088.80-11,350-0.07%
2019/10/0800.00283.5083.40-21,288-0.16%
2019/09/2400.00183.1082.90-11,367-0.07%
2019/09/18383.17584.5082.50-21,455-0.14%
2019/09/16281.10280.5080.5001,7500.00%
2019/09/1200.00579.6079.20-51,771-0.28%
2019/09/04181.80181.5081.5001,9330.00%
2019/09/0300.00181.5080.40-11,946-0.05%
2019/09/02180.0000.0080.0011,9580.05%
2019/08/2800.00179.2079.20-12,127-0.05%
2019/08/23584.16482.7381.5012,1270.05%
2019/08/2200.00180.0080.00-12,049-0.05%
2019/08/02176.5000.0076.2012,3100.04%
2019/08/01177.60177.7077.6002,3230.00%
2019/07/2400.00379.8779.70-32,325-0.13%
2019/07/19278.7000.0079.2022,3310.09%
2019/07/1700.00280.7080.50-22,419-0.08%
2019/07/15277.70277.3078.6002,4050.00%
2019/07/11279.60279.5079.6002,4410.00%
2019/07/10580.10279.8079.2032,4770.12%
2019/07/09580.84180.6080.2042,4850.16%
2019/07/0800.00385.7784.80-32,548-0.12%
2019/07/04387.0000.0086.1032,5760.12%
2019/07/03385.37185.6084.1022,5740.08%
2019/06/26284.60685.0585.30-42,977-0.13%
2019/06/24784.71786.4684.3002,9100.00%
2019/06/21194.102594.1793.60-242,781-0.86%
2019/06/141105.001103.00102.5003,0520.00%
2019/06/133102.332102.50103.0013,0300.03%
2019/06/1100.002101.00101.00-22,942-0.07%
2019/06/0625100.471101.5098.50242,9170.82%
2019/06/054100.356100.08100.00-22,914-0.07%
2019/06/04694.601195.1295.20-52,852-0.18%
2019/05/31194.8000.0093.1012,8660.03%
2019/05/3000.00293.1092.80-22,877-0.07%
2019/05/29193.2000.0093.2012,9480.03%
2019/05/28190.6000.0091.0012,9580.03%
2019/05/22591.6000.0091.6053,1270.16%
2019/05/21294.40292.9092.9003,1890.00%
2019/05/20196.30594.0095.20-43,297-0.12%
2019/05/15190.9000.0090.5013,3810.03%
2019/05/02296.95295.7096.9004,3600.00%
2019/04/3000.00193.0094.30-14,340-0.02%
2019/04/241103.0000.00102.0014,3280.02%
2019/04/123104.177103.0099.30-44,184-0.10%
2019/04/095106.0000.00106.5054,0930.12%
2019/04/0800.008110.00108.00-84,055-0.20%
2019/04/035115.206110.83108.00-13,996-0.03%
2019/04/026110.331108.00112.0053,8260.13%
2019/04/0100.0020108.00105.50-203,760-0.53%
2019/03/2922103.8600.00106.00223,7860.58%
2019/03/274108.2500.00104.0043,6850.11%
2019/03/262111.001108.50106.0013,6630.03%
2019/03/254108.253106.00106.0013,6170.03%
2019/03/225110.5020109.28106.00-153,527-0.43%
2019/03/211105.501106.50104.5003,4010.00%
2019/03/2016103.811103.50105.50153,2940.46%
2019/03/15095.0000.0094.0003,0940.00%
2019/03/1100.00195.9092.90-13,087-0.03%
2019/03/06194.9000.0094.3013,0590.03%
2019/03/04498.78498.7895.3003,0450.00%
2019/02/201106.501105.50110.5002,8480.00%
2019/02/191113.002112.50105.00-12,792-0.04%
2019/02/1400.001106.00106.00-12,714-0.04%
2019/02/131107.0000.00105.0012,6950.04%
2019/02/12296.002102.50102.5002,5820.00%
2019/02/11992.30991.2093.5002,4840.00%
2019/01/30195.30194.2089.5002,4330.00%
2019/01/2900.00389.2793.30-32,300-0.13%
2019/01/28185.70285.7087.50-12,228-0.04%
2019/01/251281.321280.9983.9002,1560.00%
2019/01/1800.00571.9071.50-51,783-0.28%
2019/01/08572.2000.0072.2051,8390.27%
2018/12/24372.10372.1070.2002,5400.00%
2018/12/22272.25272.8572.1002,7410.00%
2018/12/21566.24167.7067.6042,7970.14%
2018/12/14165.5000.0067.3013,2380.03%
2018/12/12165.00264.7565.50-13,258-0.03%
2018/12/11164.00263.3063.30-13,262-0.03%
2018/12/04171.1000.0069.2013,2700.03%
2018/11/30165.20165.9066.3003,2500.00%
2018/11/28666.68667.2267.0003,1820.00%
2018/11/26367.031367.0867.50-103,156-0.32%
2018/11/23470.7000.0071.5043,0950.13%
2018/11/2200.00872.0070.40-83,076-0.26%
2018/11/21572.4200.0072.3053,0600.16%
2018/11/20373.7000.0071.7033,0450.10%
2018/11/1900.00173.5073.60-13,044-0.03%
2018/11/16173.8000.0072.2013,0640.03%
2018/11/15576.20173.0073.1043,0460.13%
2018/11/14174.50175.6075.3002,9880.00%
2018/11/13670.5000.0070.9062,8450.21%
2018/11/12370.40370.0069.4002,8250.00%
2018/11/09868.09367.5069.5052,8140.18%
2018/11/0800.00570.2068.50-52,804-0.18%
2018/11/0600.00369.2068.80-32,758-0.11%
2018/11/05569.10368.8068.2022,7010.07%
2018/11/02464.23464.0866.1002,6070.00%
2018/11/01160.3000.0060.1012,5500.04%
2018/10/31158.60158.5058.5002,5400.00%
2018/10/29157.10256.7555.00-12,519-0.04%
2018/10/26158.30159.0056.7002,4990.00%
2018/10/1800.00167.2066.60-12,414-0.04%
2018/10/17167.7000.0066.2012,3890.04%
2018/10/15266.30266.8067.2002,3540.00%
2018/10/11366.50167.6066.2022,2930.09%
2018/10/09173.60175.3073.5002,2490.00%
2018/10/08573.92174.1072.9042,2070.18%
2018/10/05175.80574.1073.30-42,158-0.19%
2018/10/041078.82878.8479.5022,0870.10%
2018/10/03785.23583.6481.3021,9870.10%
2018/10/02282.50782.8083.40-51,699-0.29%
2018/09/281076.95176.0077.7091,3840.65%
2018/09/272077.242476.9378.40-41,267-0.32%
2018/09/261172.84973.2975.5021,0350.19%
2018/09/25267.80266.4068.7008950.00%
2018/09/19262.3000.0062.6029830.20%
2018/09/18163.60362.2761.80-21,028-0.19%
2018/09/13262.40163.1062.5011,1920.08%
2018/09/12362.00462.7862.00-11,225-0.08%
2018/09/11162.30161.9061.6001,2870.00%
2018/09/07167.50169.3065.6001,6020.00%
2018/08/24173.5000.0071.1012,1810.05%
2018/08/23174.70275.0574.10-12,207-0.05%
2018/08/14170.50170.9070.8002,4230.00%
2018/08/13269.85269.7568.6002,4440.00%
2018/08/1000.001875.0074.20-182,457-0.73%
2018/08/081876.4200.0075.70182,6030.69%
2018/08/0300.00176.9077.40-12,837-0.04%
2018/07/30178.90180.7078.4003,3640.00%
2018/07/2500.00176.8077.50-13,502-0.03%
2018/07/24175.7000.0075.7013,6900.03%
2018/07/17179.5000.0078.1014,4590.02%
2018/07/1600.00182.3080.60-14,707-0.02%
2018/07/1000.00176.7078.00-14,915-0.02%
2018/07/09176.70174.0074.1004,9270.00%
2018/07/06180.8000.0078.0014,9510.02%
2018/07/0500.00182.0079.80-15,018-0.02%
2018/07/04181.00183.2080.6005,1160.00%
2018/07/03182.1000.0082.0015,1930.02%
2018/07/02186.50187.3086.4005,2360.00%
2018/06/29187.60985.6089.20-85,465-0.15%
2018/06/281882.611184.2781.6075,4420.13%
2018/06/27186.7000.0084.0015,4580.02%
2018/06/26182.40183.3083.0005,4500.00%
2018/06/25392.03293.2590.5015,4690.02%
2018/06/211106.5000.00105.5015,5150.02%
2018/06/2000.002107.50106.00-25,497-0.04%
2018/06/193111.6720114.83108.00-175,424-0.31%
2018/06/151107.502109.25107.00-15,152-0.02%
2018/06/148111.313111.00108.0055,1740.10%
2018/06/132108.752110.00110.0004,9870.00%
2018/06/121104.0000.00100.0014,8590.02%
2018/06/111100.502101.50102.00-14,818-0.02%
2018/06/072102.001101.00101.0014,7820.02%
2018/06/01597.0000.0098.4054,6510.11%
2018/05/30697.20198.0096.4054,5660.11%
2018/05/29199.101100.0095.0004,5580.00%
2018/05/28196.50894.3192.50-74,509-0.16%
2018/05/25199.00296.1095.80-14,475-0.02%
2018/05/2300.005103.0098.50-54,407-0.11%
2018/05/2211105.1400.00104.00114,3550.25%
2018/05/211103.502103.00102.50-14,308-0.02%
2018/05/182103.2500.00101.0024,2830.05%
2018/05/1600.004111.13103.50-44,234-0.09%
2018/05/1500.001108.50108.50-14,123-0.02%
2018/05/1400.00298.4099.00-24,114-0.05%
2018/05/113108.171107.50102.5024,0480.05%
2018/05/1013105.231102.00103.50123,9060.31%
2018/05/091596.6765101.14106.00-503,763-1.33%
2018/05/0853100.031998.6596.50343,6120.94%
2018/05/076106.0815105.67106.00-93,498-0.26%
2018/05/0427113.484112.13110.50233,3670.68%
2018/05/021136.0000.00136.0013,2060.03%
2018/04/305154.309157.28151.00-43,199-0.13%
2018/04/2723144.5921146.36153.5023,0130.07%
2018/04/269150.944161.50146.5052,8160.18%
2018/04/251157.5000.00162.5012,6940.04%
2018/04/242165.0000.00157.0022,5700.08%
2018/04/233166.333166.33174.0002,4400.00%
2018/04/1900.002182.50180.00-22,062-0.10%
2018/04/1800.002175.00179.00-22,049-0.10%
2018/04/175169.201174.50168.0042,0600.19%
2018/04/162173.0000.00173.0021,9930.10%
2018/04/1300.004169.50170.00-41,952-0.20%
2018/04/1200.007172.07170.00-71,938-0.36%
2018/04/1111162.098166.00171.5031,8840.16%
2018/04/109155.781160.50156.0081,8010.44%
2018/04/091176.5000.00170.0011,6920.06%
2018/04/031167.0000.00170.5011,6040.06%
2018/04/0200.002151.00155.00-21,525-0.13%
2018/03/3000.003128.50128.50-31,217-0.25%
2018/03/292117.002117.00117.0001,1710.00%
2018/03/284111.2500.00106.5041,1200.36%
2018/03/272106.252106.50108.0001,0080.00%
2018/03/26196.002096.1398.30-19882-2.15%
2018/03/23388.8300.0089.4038440.36%
2018/03/2200.00188.9087.60-1837-0.12%
2018/03/21189.9000.0089.1018260.12%
2018/03/20290.40289.6089.9007970.00%
2018/03/02180.50181.5079.8009160.00%
2018/03/01179.20178.7078.7009220.00%
2018/01/18190.40189.1086.7007830.00%
2018/01/1200.001389.4589.00-13714-1.82%
2018/01/115988.652686.6387.00336585.01%
2018/01/0400.00180.8080.80-1545-0.18%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2024/03/26
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章