上緯投控 (3708)-康和-台北券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
141.0
漲跌
▼2.0
漲幅
-1.40%
成交量
3,102張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	146.00	0	0.00	147.00	2	6,343	0.03%
2024/06/07	0	0.00	1	148.00	151.00	-1	6,336	-0.02%
2024/06/06	5	150.20	4	148.75	147.00	1	6,339	0.02%
2024/06/05	3.1	149.03	0	0.00	150.00	3.1	6,304	0.05%
2024/06/04	1	138.50	4	139.00	147.50	-3	6,152	-0.05%
2024/05/31	4	128.13	1	128.00	128.00	3	6,001	0.05%
2024/05/28	2	137.00	2	135.50	135.50	0	6,290	0.00%
2024/05/24	0	0.00	1	136.50	139.50	-1	6,341	-0.02%
2024/05/23	1	139.00	14	135.21	136.00	-13	6,383	-0.20%
2024/05/22	0	0.00	2	145.00	144.50	-2	6,273	-0.03%
2024/05/21	0	0.00	4.1	142.00	142.00	-4.1	6,288	-0.06%
2024/05/20	1	145.00	1	143.00	142.00	0	6,285	0.00%
2024/05/17	1	147.00	1	149.00	146.50	0	6,283	0.00%
2024/05/15	10	155.00	0	0.00	152.50	10	6,400	0.16%
2024/05/14	0	0.00	1	155.00	154.50	-1	6,359	-0.02%
2024/05/13	2	148.00	2	149.50	148.00	0	6,286	0.00%
2024/05/10	2	151.50	8	153.31	152.50	-6	6,250	-0.10%
2024/05/09	0	0.00	3	157.50	154.00	-3	6,186	-0.05%
2024/05/08	2	155.25	4	155.13	154.50	-2	6,115	-0.03%
2024/05/07	20	160.30	9.2	149.57	151.00	10.8	6,023	0.18%
2024/05/06	0	0.00	1	145.50	158.00	-1	5,819	-0.02%
2024/05/03	5	152.00	1.1	147.71	147.50	4	5,715	0.07%
2024/05/02	1	151.00	0	0.00	151.00	1	5,647	0.02%
2024/04/30	0.1	147.00	0	0.00	150.00	0.1	5,532	0.00%
2024/04/29	1	144.50	1	146.50	147.50	0	5,477	0.00%
2024/04/26	0	0.00	0.1	152.00	149.00	-0.1	5,388	0.00%
2024/04/25	1	148.50	1	147.50	148.00	0	5,281	0.00%
2024/04/23	1	143.00	1	143.00	143.00	0	5,029	0.00%
2024/04/22	0.1	155.00	0	0.00	148.50	0.1	4,674	0.00%
2024/04/19	7.3	144.74	7	151.07	145.00	0.3	4,323	0.01%
2024/04/18	0	0.00	1	137.00	146.50	-1	3,871	-0.03%
2024/04/17	13	134.69	9	130.67	133.50	4	3,580	0.11%
2024/04/16	0	0.00	5	123.00	125.00	-5	3,392	-0.15%
2024/04/15	4	130.63	5	129.80	129.00	-1	3,320	-0.03%
2024/04/10	0	0.00	1	126.00	126.50	-1	3,150	-0.03%
2024/04/08	2	124.75	0.1	125.00	125.00	1.9	3,118	0.06%
2024/04/03	2	126.50	2	126.50	125.00	0	3,045	0.00%
2024/04/02	0	0.00	1	128.50	129.50	-1	2,996	-0.03%
2024/03/29	2	128.50	1.5	128.36	128.50	0.5	2,870	0.02%
2024/03/28	2	126.25	2	128.00	125.50	0	2,769	0.00%
2024/03/27	1	131.50	6	129.75	126.50	-5	2,681	-0.19%
2024/03/26	28	130.29	13	132.19	129.00	15	2,531	0.59%
2024/03/25	0	123.38	1	133.50	124.50	-1	2,252	-0.04%
2024/03/22	1.1	126.93	7.5	124.80	127.50	-6.4	2,035	-0.31%
2024/03/21	0	0.00	2	115.00	116.00	-2	1,721	-0.12%
2024/03/20	1	106.00	0	0.00	105.50	1	1,678	0.06%
2024/03/19	1	105.50	1	107.00	106.00	0	1,671	0.00%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/15	2	103.00	0	0.00	103.00	2	1,649	0.12%
2024/03/13	2	103.50	0	0.00	102.50	2	1,647	0.12%
2024/03/12	2	104.50	1	106.50	105.00	1	1,669	0.06%
2024/03/11	0	0.00	1	111.00	108.00	-1	1,651	-0.06%
2024/03/08	1	115.00	2	111.00	111.50	-1	1,717	-0.06%
2024/03/07	1	117.00	1	116.50	116.50	0	1,681	0.00%
2024/03/06	0	0.00	1	118.00	118.00	-1	1,634	-0.06%
2024/03/05	0	0.00	2	119.00	118.50	-2	1,597	-0.13%
2024/03/04	2	117.00	0	0.00	117.00	2	1,549	0.13%
2024/03/01	12	121.67	4	118.00	117.00	8	1,498	0.53%
2024/02/26	2	117.00	2	115.00	113.50	0	1,156	0.00%
2024/02/23	1	112.00	0	0.00	110.00	1	1,071	0.09%
2024/02/20	2	113.25	1	110.00	113.00	1	1,014	0.10%
2024/02/19	0	0.00	1	115.00	111.50	-1	977	-0.10%
2024/02/16	0	0.00	4	105.38	110.00	-4	887	-0.45%
2024/01/29	0	0.00	4	98.40	98.30	-4	870	-0.46%
2024/01/26	0	0.00	1	96.50	96.30	-1	865	-0.12%
2024/01/24	1	97.50	0	0.00	97.20	1	860	0.12%
2024/01/16	1	95.00	0	0.00	94.30	1	841	0.12%
2024/01/10	1	95.70	0	0.00	95.50	1	846	0.12%
2024/01/03	1	101.00	1	100.50	100.00	0	863	0.00%
2024/01/02	1	101.50	4	101.00	101.50	-3	850	-0.35%
2023/12/26	0	0.00	1	97.50	98.10	-1	807	-0.12%
2023/12/22	0.1	97.90	0	0.00	97.80	0.1	805	0.01%
2023/12/19	1	99.10	0	0.00	99.30	1	801	0.12%
2023/12/15	1	100.00	0	0.00	99.30	1	789	0.13%
2023/12/14	0	0.00	1	98.50	98.60	-1	773	-0.13%
2023/12/11	1	97.30	3	98.03	97.50	-2	806	-0.25%
2023/12/08	2	99.20	0	0.00	98.40	2	797	0.25%
2023/12/07	7	100.93	6	100.17	100.00	1	777	0.13%
2023/12/06	1	98.60	4	99.20	97.30	-3	730	-0.41%
2023/12/05	8	100.53	0	0.00	100.00	8	698	1.15%
2023/11/27	0.1	95.50	0	0.00	94.90	0.1	580	0.01%
2023/11/24	0	0.00	1	96.00	96.00	-1	579	-0.17%
2023/11/22	0	96.40	1	96.30	96.20	-1	573	-0.17%
2023/11/20	0	0.00	1	96.30	96.40	-1	562	-0.18%
2023/11/17	1	97.20	0	0.00	96.90	1	556	0.18%
2023/11/13	1	96.10	1	96.40	96.00	0	526	0.00%
2023/11/10	0	0.00	1	95.10	95.00	-1	505	-0.20%
2023/11/09	4	94.55	4	94.30	93.80	0	496	0.00%
2023/11/08	0	0.00	2	93.70	94.30	-2	471	-0.42%
2023/10/19	1	89.90	1	89.30	90.00	0	500	0.00%
2023/10/17	0	0.00	1	91.80	91.00	-1	486	-0.21%
2023/10/13	3	92.03	0	0.00	91.20	3	487	0.61%
2023/10/11	0	0.00	3	94.20	94.00	-3	482	-0.62%
2023/09/27	1	89.70	0	0.00	89.60	1	474	0.21%
2023/09/22	1	90.20	0	0.00	90.50	1	481	0.21%
2023/09/18	2	94.40	2	95.65	93.00	0	528	0.00%
2023/09/15	1	94.50	0	0.00	94.10	1	521	0.19%
2023/09/13	1	89.90	0	0.00	90.10	1	480	0.21%
2023/08/30	0	0.00	1	92.80	92.60	-1	534	-0.19%
2023/08/15	0	0.00	2	91.20	92.00	-2	625	-0.32%
2023/08/09	1	90.20	1	92.50	91.50	0	619	0.00%
2023/08/02	0	0.00	0.3	90.50	89.70	-0.3	653	-0.05%
2023/07/26	2	86.75	1	87.00	86.40	1	665	0.15%
2023/07/20	0.3	89.13	0	0.00	88.50	0.3	692	0.04%
2023/06/16	0	0.00	6	96.85	97.00	-6	1,003	-0.60%
2023/06/05	0	0.00	1	96.80	96.40	-1	1,150	-0.09%
2023/06/02	1	95.30	0	0.00	94.90	1	1,156	0.09%
2023/05/18	1	95.80	0	0.00	95.90	1	1,394	0.07%
2023/05/10	3	96.10	0	0.00	95.50	3	1,549	0.19%
2023/05/09	1	98.50	0	0.00	97.40	1	1,541	0.06%
2023/04/21	5	106.00	0	0.00	103.00	5	2,000	0.25%
2023/04/19	0	0.00	1	110.00	108.00	-1	2,036	-0.05%
2023/04/18	1	107.00	5	109.60	107.00	-4	2,042	-0.20%
2023/04/17	4	108.50	1	109.50	108.00	3	2,082	0.14%
2023/04/14	5	108.60	5	107.30	107.00	0	2,167	0.00%
2023/04/13	0	0.00	6	104.92	104.50	-6	2,201	-0.27%
2023/04/12	0	0.00	11	104.23	105.50	-11	2,183	-0.50%
2023/04/11	5	103.50	4	103.75	103.50	1	2,171	0.05%
2023/04/10	4	101.50	0	0.00	101.50	4	2,186	0.18%
2023/04/07	2	103.25	0	0.00	102.50	2	2,174	0.09%
2023/03/31	2	103.50	0	0.00	102.50	2	2,177	0.09%
2023/03/30	4	104.00	5	103.20	103.00	-1	2,219	-0.05%
2023/03/28	1	103.50	0	0.00	101.50	1	2,234	0.04%
2023/03/27	2	104.00	1	104.00	103.50	1	2,238	0.04%
2023/03/24	6	104.42	0	0.00	103.50	6	2,244	0.27%
2023/03/20	1	102.00	1	104.00	103.50	0	2,251	0.00%
2023/03/16	1	99.00	1	100.00	98.20	0	2,323	0.00%
2023/03/15	2	100.50	0	0.00	100.50	2	2,334	0.09%
2023/03/01	1	108.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	4	111.13	0	0.00	109.50	4	2,582	0.15%
2023/02/23	2	111.75	1	110.50	112.50	1	2,632	0.04%
2023/02/17	2	107.50	2	106.00	106.00	0	2,564	0.00%
2023/02/15	0	0.00	3	105.50	106.50	-3	2,562	-0.12%
2023/02/09	1	102.00	1	101.50	101.50	0	2,512	0.00%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/01/30	3	109.00	0	0.00	107.50	3	2,274	0.13%
2023/01/17	0	0.00	1	102.00	101.50	-1	2,216	-0.05%
2023/01/16	1	100.00	1	99.20	100.00	0	2,220	0.00%
2023/01/13	2	99.00	2	101.00	98.60	0	2,215	0.00%
2023/01/05	0	0.00	32	99.00	99.80	-32	1,974	-1.62%
2023/01/04	2	103.00	3	102.50	103.50	-1	1,914	-0.05%
2023/01/03	2	100.00	0	0.00	99.60	2	1,830	0.11%
2022/12/28	1	98.30	1	97.10	96.60	0	1,851	0.00%
2022/12/20	32	95.01	0	0.00	91.60	32	2,162	1.48%
2022/12/16	0	97.40	0	0.00	95.80	0	2,564	0.00%
2022/12/15	0	0.00	1	98.00	97.80	-1	2,735	-0.04%
2022/12/09	2	95.60	2	94.90	95.70	0	2,845	0.00%
2022/12/08	1	101.00	1	98.50	98.00	0	2,794	0.00%
2022/12/07	2	97.35	0	0.00	96.80	2	2,760	0.07%
2022/12/06	0	0.00	15	102.00	100.00	-15	2,732	-0.55%
2022/12/05	0	0.00	1	103.50	101.00	-1	2,699	-0.04%
2022/12/02	0	0.00	9	104.78	103.50	-9	2,666	-0.34%
2022/11/29	1	98.20	0	0.00	97.60	1	2,585	0.04%
2022/11/28	10	98.47	0	0.00	97.70	10	2,643	0.38%
2022/11/07	0	0.00	6	91.13	92.40	-6	2,695	-0.22%
2022/11/04	4	89.98	5	89.50	90.00	-1	2,692	-0.04%
2022/11/03	9	91.53	2	94.15	90.50	7	2,689	0.26%
2022/10/26	0	90.90	0	0.00	90.20	0	2,740	0.00%
2022/10/21	10	90.80	15	90.10	90.10	-5	2,780	-0.18%
2022/10/19	0	0.00	1	90.50	89.70	-1	2,816	-0.04%
2022/10/18	1	87.80	0	0.00	87.20	1	2,883	0.03%
2022/10/07	41	99.46	21	99.83	98.70	20	3,269	0.61%
2022/10/04	3	96.20	3	95.43	98.20	0	3,248	0.00%
2022/10/03	1	92.70	1	94.10	92.90	0	3,250	0.00%
2022/09/27	13	97.18	11	98.24	103.00	2	3,343	0.06%
2022/09/26	4	101.13	1	102.00	100.50	3	3,222	0.09%
2022/09/23	0	0.00	5	101.80	99.10	-5	3,145	-0.16%
2022/09/22	5	96.42	5	97.28	100.50	0	3,002	0.00%
2022/09/21	5	92.10	5	91.00	91.80	0	2,960	0.00%
2022/09/16	1	88.50	0	0.00	88.20	1	3,485	0.03%
2022/09/14	0	0.00	1	89.90	89.90	-1	3,685	-0.03%
2022/09/07	4	89.93	4	91.30	89.90	0	4,099	0.00%
2022/08/18	1	102.00	1	102.00	104.00	0	4,977	0.00%
2022/08/12	0	0.00	3	103.50	104.00	-3	5,292	-0.06%
2022/08/09	3	102.00	0	0.00	102.00	3	5,736	0.05%
2022/07/29	0	0.00	3	110.50	110.00	-3	6,506	-0.05%
2022/07/28	3	108.00	0	0.00	108.00	3	6,640	0.05%
2022/07/27	0	0.00	1	109.00	109.00	-1	6,727	-0.01%
2022/07/26	1	108.00	3	109.50	108.50	-2	6,853	-0.03%
2022/07/25	0	0.00	2	109.50	110.00	-2	6,943	-0.03%
2022/07/22	3	106.50	1	108.00	106.00	2	7,111	0.03%
2022/07/21	2	106.00	0	0.00	106.00	2	7,629	0.03%
2022/07/20	0	0.00	2	105.00	103.00	-2	8,157	-0.02%
2022/07/19	3	105.50	0	0.00	105.50	3	8,206	0.04%
2022/07/18	10	102.50	13	107.08	105.00	-3	8,276	-0.04%
2022/07/06	23	127.35	20	120.03	118.00	3	9,303	0.03%
2022/07/05	2	125.50	2	126.00	125.00	0	9,337	0.00%
2022/06/30	0	0.00	1	123.50	121.00	-1	9,214	-0.01%
2022/06/29	9	129.11	9	126.33	123.50	0	9,188	0.00%
2022/06/28	3	131.67	3	130.50	126.50	0	9,216	0.00%
2022/06/27	0	0.00	1	129.50	131.00	-1	9,008	-0.01%
2022/06/24	5	121.80	7	121.21	122.50	-2	8,767	-0.02%
2022/06/23	1	113.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	19	121.74	4	115.88	113.00	15	8,575	0.17%
2022/06/21	3	115.00	3	116.50	117.00	0	8,490	0.00%
2022/06/20	2	114.00	17	116.82	114.00	-15	8,458	-0.18%
2022/06/16	7	127.29	11	129.68	121.50	-4	8,343	-0.05%
2022/06/15	8	130.25	7	130.21	130.00	1	8,168	0.01%
2022/06/14	2	126.75	0	0.00	123.50	2	7,913	0.03%
2022/06/13	4	131.00	7	133.07	130.00	-3	7,816	-0.04%
2022/06/10	6	133.00	5	133.20	134.00	1	7,700	0.01%
2022/06/09	6	130.58	6	129.83	129.00	0	7,414	0.00%
2022/06/08	0	0.00	1	123.00	124.00	-1	7,243	-0.01%
2022/06/07	1	120.50	0	0.00	124.00	1	7,215	0.01%
2022/06/01	5	127.50	0	0.00	125.50	5	7,102	0.07%
2022/05/31	2	131.00	2	131.50	131.00	0	7,022	0.00%
2022/05/30	13	128.65	15	128.73	130.50	-2	6,914	-0.03%
2022/05/25	2	122.75	0	0.00	123.00	2	6,741	0.03%
2022/05/23	14	124.25	14	124.96	122.00	0	6,650	0.00%
2022/05/20	9	133.39	9	133.83	127.00	0	6,576	0.00%
2022/05/19	7	127.29	7	126.64	128.00	0	6,358	0.00%
2022/05/18	0	0.00	1	131.00	132.00	-1	6,205	-0.02%
2022/05/17	4	133.25	4	135.63	132.00	0	6,108	0.00%
2022/05/16	3	131.83	2	133.25	136.50	1	5,893	0.02%
2022/05/13	8	126.25	8	127.88	128.50	0	5,614	0.00%
2022/05/12	1	123.00	1	119.50	117.00	0	5,526	0.00%
2022/05/11	0	0.00	1	121.50	121.50	-1	5,432	-0.02%
2022/05/10	1	118.00	1	120.50	120.00	0	5,343	0.00%
2022/05/09	1	117.00	4	118.50	121.50	-3	5,238	-0.06%
2022/05/06	1	129.00	1	124.50	124.50	0	5,086	0.00%
2022/05/05	4	124.63	3	129.17	128.00	1	4,983	0.02%
2022/05/04	1	127.50	0	0.00	122.50	1	4,822	0.02%
2022/05/03	2	126.25	2	135.00	126.00	0	4,711	0.00%
2022/04/29	0	0.00	1	135.00	133.00	-1	4,567	-0.02%
2022/04/28	4	139.25	5	137.60	132.50	-1	4,429	-0.02%
2022/04/27	4	140.00	4	142.88	140.00	0	4,160	0.00%
2022/04/26	16	141.81	20	142.53	145.00	-4	3,572	-0.11%
2022/04/25	2	131.50	2	132.50	132.00	0	2,995	0.00%
2022/04/22	4	130.88	4	132.25	132.00	0	2,882	0.00%
2022/04/21	1	128.50	7	131.00	128.00	-6	2,761	-0.22%
2022/04/20	18	134.47	12	131.88	131.00	6	2,686	0.22%
2022/04/19	16	133.81	23	131.98	133.50	-7	2,536	-0.28%
2022/04/18	18	131.50	29	133.00	130.00	-11	2,253	-0.49%
2022/04/15	2	115.75	3.5	119.21	127.50	-1.5	1,889	-0.08%
2022/04/14	9	114.56	11	113.95	116.00	-2	1,586	-0.13%
2022/04/13	18	110.69	1.1	109.93	110.00	16.9	1,455	1.16%
2022/04/12	9	112.94	2	113.00	113.00	7	1,378	0.51%
2022/04/11	4	113.50	10	113.75	113.50	-6	1,340	-0.45%
2022/04/08	20	112.00	23	112.96	115.00	-3	1,227	-0.24%
2022/04/07	0	0.00	0	106.00	106.00	0	1,147	0.00%
2022/04/06	7	112.50	5	110.50	110.50	2	1,120	0.18%
2022/04/01	14	109.61	10	110.00	110.50	4	1,074	0.37%
2022/03/31	8	110.75	18	108.97	106.50	-10	1,013	-0.99%
2022/03/28	3	97.53	0	0.00	97.50	3	817	0.37%
2022/03/25	0	0.00	5	99.92	98.80	-5	874	-0.57%
2022/03/24	0	0.00	2	99.90	102.00	-2	1,139	-0.18%
2022/03/23	0	0.00	5	98.60	99.20	-5	1,126	-0.44%
2022/03/21	6	101.20	0	0.00	97.70	6	1,096	0.55%
2022/03/18	3	97.00	3	101.00	99.00	0	1,057	0.00%
2022/03/17	1	93.10	0	0.00	94.60	1	993	0.10%
2022/03/15	0	0.00	2	89.70	89.00	-2	977	-0.20%
2022/03/11	2	89.40	0	0.00	89.00	2	982	0.20%
2022/03/09	1	90.00	0	0.00	89.40	1	994	0.10%
2022/03/03	11	95.88	0	0.00	96.60	11	1,001	1.10%
2022/03/02	1	95.00	0	0.00	94.00	1	996	0.10%
2022/02/24	0	0.00	1	96.00	92.60	-1	1,008	-0.10%
2022/02/14	0	0.00	3	93.20	93.50	-3	1,069	-0.28%
2022/02/08	3	94.67	0	0.00	95.50	3	1,111	0.27%
2022/02/07	0	0.00	1	93.60	93.90	-1	1,111	-0.09%
2022/01/20	0	0.00	1	92.80	92.50	-1	1,316	-0.08%
2022/01/18	1	92.70	1	93.60	92.10	0	1,367	0.00%
2022/01/14	1	92.80	0	0.00	92.80	1	1,432	0.07%
2022/01/13	4	98.83	3	99.27	95.00	1	1,478	0.07%
2022/01/12	0	0.00	1	95.00	95.10	-1	1,451	-0.07%
2022/01/10	0	0.00	5	94.58	95.00	-5	1,505	-0.33%
2022/01/07	1	92.20	0	0.00	91.00	1	1,569	0.06%
2022/01/06	0	0.00	1	93.30	93.50	-1	1,683	-0.06%
2022/01/04	1	93.70	0	0.00	93.60	1	1,934	0.05%
2021/12/22	1	94.00	0	0.00	93.60	1	3,660	0.03%
2021/12/21	3	95.43	4	96.50	96.00	-1	3,636	-0.03%
2021/12/20	13	102.38	10	101.60	99.00	3	3,573	0.08%
2021/12/17	0	0.00	2	95.80	98.20	-2	3,289	-0.06%
2021/11/19	3	94.40	0	0.00	92.00	3	3,136	0.10%
2021/11/10	2	95.80	0	0.00	95.80	2	3,071	0.07%
2021/11/05	0	0.00	0.1	95.40	96.00	-0.1	3,053	0.00%
2021/11/04	0	0.00	1.1	96.62	96.20	-1.1	3,051	-0.03%
2021/11/03	0.1	97.01	0	0.00	96.80	0.1	3,054	0.00%
2021/11/02	2.1	96.29	2	97.00	96.20	0.1	3,042	0.00%
2021/10/28	3	99.93	2	102.00	103.00	1	2,905	0.03%
2021/10/27	2	94.45	5	94.40	93.90	-3	2,839	-0.11%
2021/10/26	0	0.00	2	95.10	93.50	-2	2,819	-0.07%
2021/10/25	0	0.00	0.2	96.20	96.00	-0.2	2,788	-0.01%
2021/10/22	3.1	98.24	6	97.12	96.50	-2.9	2,772	-0.10%
2021/10/21	5	97.40	7	100.20	97.40	-2	2,725	-0.07%
2021/10/20	2	105.00	7	105.07	104.00	-5	2,665	-0.19%
2021/10/19	4	105.13	5	103.20	105.50	-1	2,647	-0.04%
2021/10/18	9	105.00	3	105.83	103.00	6	2,619	0.23%
2021/10/15	1	105.50	0	0.00	105.50	1	2,584	0.04%
2021/10/14	2	110.50	0	0.00	110.50	2	2,518	0.08%
2021/10/13	1	112.50	2	115.00	115.00	-1	2,405	-0.04%
2021/10/08	6.1	117.83	7.1	116.43	116.50	-1	2,162	-0.05%
2021/10/07	17.1	112.23	10	115.45	117.00	7.1	1,932	0.37%
2021/10/06	5	108.00	3	110.50	109.00	2	1,558	0.13%
2021/10/05	1	102.00	3	100.47	100.50	-2	1,287	-0.16%
2021/10/04	10	106.25	11	103.95	106.00	-1	1,186	-0.08%
2021/10/01	9	104.61	4	104.00	104.00	5	903	0.55%
2021/09/29	1	94.20	0	0.00	91.60	1	463	0.22%
2021/09/27	0.2	89.10	0	0.00	89.00	0.2	483	0.04%
2021/09/15	0	0.00	4	87.60	85.30	-4	528	-0.76%
2021/09/14	4	90.50	0	0.00	87.90	4	545	0.73%
2021/09/08	0	0.00	1	90.50	89.00	-1	597	-0.17%
2021/09/06	0	0.00	1	90.80	89.60	-1	628	-0.16%
2021/09/02	4	93.63	3	92.77	92.40	1	663	0.15%
2021/08/27	1	91.00	0	0.00	90.80	1	708	0.14%
2021/08/26	2	91.05	1	91.10	90.30	1	727	0.14%
2021/08/17	0.3	87.10	0	0.00	86.10	0.3	786	0.04%
2021/08/16	0	86.30	0	0.00	85.80	0	786	0.00%
2021/08/13	0	91.00	0	0.00	89.90	0	783	0.00%
2021/08/12	1	92.00	0	0.00	90.90	1	791	0.13%
2021/08/02	0	104.00	0	0.00	104.50	0	980	0.00%
2021/07/20	0	108.00	0	0.00	107.50	0	1,183	0.00%
2021/07/13	1	111.00	0	0.00	111.50	1	1,221	0.08%
2021/07/08	1	114.50	1	113.50	114.00	0	1,246	0.00%
2021/06/28	0	0.00	3	123.00	122.50	-3	1,345	-0.22%
2021/06/25	1	124.00	0	0.00	122.00	1	1,371	0.07%
2021/06/23	0	0.00	1	121.00	120.00	-1	1,355	-0.07%
2021/06/22	4	122.63	5	120.10	116.50	-1	1,340	-0.07%
2021/06/17	1	119.50	1	120.00	119.50	0	1,311	0.00%
2021/06/16	2	118.75	0	0.00	118.00	2	1,313	0.15%
2021/05/18	1	108.00	1	111.00	110.50	0	1,573	0.00%
2021/05/13	0	0.00	3.3	112.08	112.00	-3.3	1,546	-0.21%
2021/05/10	0.3	144.00	0	0.00	142.50	0.3	1,511	0.02%
2021/05/07	1	139.50	1	140.50	141.00	0	1,504	0.00%
2021/05/06	2	141.00	0	0.00	143.00	2	1,501	0.13%
2021/04/27	2	143.50	2	144.75	143.50	0	1,543	0.00%
2021/04/26	1	144.50	0	0.00	144.50	1	1,543	0.06%
2021/04/22	0	0.00	2	139.00	137.50	-2	1,591	-0.13%
2021/04/21	0	0.00	1	139.50	140.00	-1	1,596	-0.06%
2021/04/19	3	145.33	1	144.00	142.00	2	1,636	0.12%
2021/04/14	5	139.50	5	138.60	139.00	0	1,750	0.00%
2021/03/25	1	133.50	0	0.00	135.00	1	2,040	0.05%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/12	0	0.00	4	144.88	141.50	-4	2,370	-0.17%
2021/03/09	1	151.00	0	0.00	147.00	1	2,472	0.04%
2021/03/08	2	148.00	0	0.00	146.50	2	2,457	0.08%
2021/03/05	1	147.50	3	145.00	145.50	-2	2,511	-0.08%
2021/02/22	6	152.50	4	153.13	155.50	2	3,318	0.06%
2021/02/03	0	0.00	1	142.50	142.50	-1	3,633	-0.03%
2021/02/02	1	139.50	0	0.00	139.50	1	3,749	0.03%
2021/01/28	1	142.00	1	139.50	141.00	0	4,359	0.00%
2021/01/26	1	140.00	1	140.50	141.50	0	4,621	0.00%
2021/01/21	0	0.00	4	136.00	132.00	-4	4,784	-0.08%
2021/01/20	1	138.00	1	134.00	134.00	0	4,947	0.00%
2021/01/19	0	0.00	3	140.50	140.50	-3	4,992	-0.06%
2021/01/18	1	129.00	1	137.00	137.00	0	5,032	0.00%
2021/01/07	2	154.50	2	154.50	154.50	0	5,800	0.00%
2021/01/06	1	147.00	2	154.00	147.00	-1	6,080	-0.02%
2021/01/05	2	160.00	3	161.00	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	1	154.00	155.50	-1	6,891	-0.01%
2020/12/30	3	154.50	0	0.00	150.50	3	7,575	0.04%
2020/12/29	0	0.00	5	153.00	153.00	-5	7,796	-0.06%
2020/12/28	10	148.20	11	151.82	151.50	-1	7,797	-0.01%
2020/12/24	1	149.00	1	150.00	149.50	0	8,026	0.00%
2020/12/23	5	148.10	0	0.00	147.50	5	8,154	0.06%
2020/12/22	1	141.50	1	143.50	141.50	0	8,455	0.00%
2020/12/21	0	0.00	18	140.50	148.00	-18	8,650	-0.21%
2020/12/18	0	0.00	9	145.50	145.50	-9	8,739	-0.10%
2020/12/14	0	0.00	1	154.50	154.50	-1	8,952	-0.01%
2020/12/10	3	158.83	3	160.17	157.50	0	9,146	0.00%
2020/12/09	2	158.00	1	158.00	161.50	1	9,299	0.01%
2020/12/08	1	157.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	0	0.00	3	159.50	157.00	-3	9,685	-0.03%
2020/12/03	1	167.50	2	169.25	163.50	-1	10,198	-0.01%
2020/12/01	2	165.00	0	0.00	162.50	2	11,010	0.02%
2020/11/30	1	169.00	1	170.00	168.00	0	11,529	0.00%
2020/11/27	0	0.00	5	170.00	169.50	-5	11,783	-0.04%
2020/11/26	3	170.83	1	173.00	167.50	2	12,249	0.02%
2020/11/25	2	170.00	2	169.50	167.00	0	12,337	0.00%
2020/11/24	1	165.00	1	164.50	162.50	0	12,238	0.00%
2020/11/23	0	0.00	1	160.50	162.00	-1	12,391	-0.01%
2020/11/20	1	161.50	0	0.00	160.00	1	12,490	0.01%
2020/11/18	5	161.00	1	163.00	165.00	4	12,921	0.03%
2020/11/16	1	162.00	0	0.00	162.00	1	13,067	0.01%
2020/11/13	0	0.00	1	168.00	168.00	-1	13,145	-0.01%
2020/11/11	1	166.00	1	168.00	167.00	0	13,201	0.00%
2020/11/10	2	172.00	0	0.00	169.50	2	13,122	0.02%
2020/11/09	20	176.78	25	175.54	177.00	-5	13,020	-0.04%
2020/11/06	1	167.50	5	167.40	167.50	-4	12,740	-0.03%
2020/11/05	2	168.50	2	167.75	164.00	0	12,726	0.00%
2020/11/04	6	163.00	6	163.50	162.00	0	12,532	0.00%
2020/11/03	4	161.88	4	163.25	163.00	0	12,460	0.00%
2020/11/02	1	155.00	1	154.00	153.50	0	12,372	0.00%
2020/10/30	7	163.79	4	161.38	158.00	3	12,348	0.02%
2020/10/28	9	165.83	7	165.50	163.50	2	12,344	0.02%
2020/10/27	0	0.00	3	161.00	161.00	-3	12,275	-0.02%
2020/10/26	1	159.50	1	158.00	158.00	0	12,491	0.00%
2020/10/23	3	159.00	0	0.00	161.00	3	12,473	0.02%
2020/10/22	1	158.00	1	157.00	157.50	0	12,358	0.00%
2020/10/21	3	162.17	1	163.50	163.00	2	12,238	0.02%
2020/10/20	1	163.50	4	166.00	162.00	-3	12,195	-0.02%
2020/10/16	16	172.94	13	170.88	166.00	3	12,091	0.02%
2020/10/15	9	174.28	6	173.50	173.00	3	11,935	0.03%
2020/10/14	17	174.56	15	175.73	175.00	2	11,806	0.02%
2020/10/13	9	174.78	5	175.50	170.00	4	11,524	0.03%
2020/10/12	25	170.16	25	170.04	176.00	0	11,185	0.00%
2020/10/08	16	160.63	16	160.25	160.00	0	10,876	0.00%
2020/10/07	37	161.26	37	161.14	160.00	0	10,792	0.00%
2020/10/06	42	154.33	19	150.68	158.00	23	10,216	0.23%
2020/09/30	1	144.50	0	0.00	145.00	1	10,039	0.01%
2020/09/28	10	142.70	11	144.27	141.50	-1	9,848	-0.01%
2020/09/25	3	148.17	3	144.33	142.00	0	9,683	0.00%
2020/09/24	2	157.75	2	157.25	151.50	0	9,368	0.00%
2020/09/23	0	0.00	1	158.00	163.00	-1	9,185	-0.01%
2020/09/18	1	157.00	0	0.00	155.00	1	8,909	0.01%
2020/09/17	1	156.00	1	156.00	155.00	0	8,772	0.00%
2020/09/15	16	156.03	16	157.59	156.50	0	8,551	0.00%
2020/09/14	26	156.69	29	153.28	159.50	-3	8,427	-0.04%
2020/09/11	2	163.25	1	159.00	154.00	1	8,203	0.01%
2020/09/10	13	157.46	16	158.53	160.50	-3	7,968	-0.04%
2020/09/09	8	155.06	5	154.10	159.00	3	7,722	0.04%
2020/09/08	2	158.50	1	163.50	152.50	1	7,458	0.01%
2020/09/07	16	162.44	11	159.95	159.50	5	7,098	0.07%
2020/09/04	1	163.50	34	159.90	158.00	-33	6,630	-0.50%
2020/09/03	8	157.69	7	157.79	159.50	1	6,181	0.02%
2020/09/02	17	142.74	17	143.44	150.00	0	5,613	0.00%
2020/09/01	21	143.21	22	143.95	136.50	-1	5,291	-0.02%
2020/08/31	1	141.00	3	139.17	142.00	-2	4,779	-0.04%
2020/08/28	3	131.67	3	130.00	129.50	0	4,583	0.00%
2020/08/27	5	128.30	8	130.75	133.50	-3	4,474	-0.07%
2020/08/26	2	127.25	1	128.00	125.50	1	4,265	0.02%
2020/08/25	6	121.67	8	123.38	124.00	-2	4,083	-0.05%
2020/08/24	4	117.13	6	114.42	119.50	-2	3,728	-0.05%
2020/08/21	1	109.00	2	105.50	109.00	-1	3,443	-0.03%
2020/08/20	1	98.00	0	0.00	99.20	1	3,331	0.03%
2020/08/19	1	108.50	1	106.50	108.00	0	3,207	0.00%
2020/08/18	7	105.29	11	107.77	104.00	-4	3,060	-0.13%
2020/08/14	1	99.80	1	98.80	98.20	0	2,906	0.00%
2020/08/12	1	101.00	0	101.00	100.00	1	2,895	0.03%
2020/08/11	1	107.00	0	0.00	103.00	1	2,900	0.03%
2020/08/10	10	104.00	0	0.00	105.50	10	2,854	0.35%
2020/08/05	1	107.50	1	104.50	104.00	0	2,685	0.00%
2020/08/04	0	0.00	1	105.50	105.00	-1	2,663	-0.04%
2020/08/03	4	106.88	0	0.00	104.50	4	2,611	0.15%
2020/07/31	1	105.50	0	0.00	105.00	1	2,522	0.04%
2020/07/30	41	105.22	23	106.74	105.50	18	2,493	0.72%
2020/07/29	1	98.20	0	0.00	98.20	1	2,225	0.04%
2020/07/28	0	0.00	1	95.00	92.00	-1	2,174	-0.05%
2020/07/27	1	100.50	27	101.02	101.00	-26	2,140	-1.21%
2020/07/24	7	100.51	0	0.00	99.30	7	2,111	0.33%
2020/07/23	20	102.00	5	105.00	101.50	15	2,090	0.72%
2020/07/22	2	105.50	2	103.00	104.00	0	2,065	0.00%
2020/07/21	2	100.50	0	0.00	101.50	2	1,960	0.10%
2020/07/17	0	0.00	2	102.00	98.20	-2	1,881	-0.11%
2020/07/16	2	101.90	15	102.67	103.00	-13	1,797	-0.72%
2020/07/15	5	101.90	0	0.00	102.00	5	1,680	0.30%
2020/07/14	1	97.00	0	0.00	96.50	1	1,508	0.07%
2020/07/08	1	94.90	1	95.60	95.60	0	1,323	0.00%
2020/07/06	0	0.00	4	91.50	91.00	-4	1,240	-0.32%
2020/05/28	5	88.00	1	83.60	83.80	4	1,079	0.37%
2020/05/06	5	84.40	5	84.46	84.60	0	733	0.00%
2020/03/16	0	0.00	5	59.60	59.50	-5	686	-0.73%
2020/02/24	0	0.00	1	74.40	74.10	-1	580	-0.17%
2020/01/20	0	0.00	1	83.60	83.40	-1	691	-0.14%
2020/01/10	10	80.45	0	0.00	80.50	10	738	1.35%
2019/12/30	4	84.25	0	0.00	83.60	4	982	0.41%
2019/12/26	3	83.60	0	0.00	83.00	3	985	0.30%
2019/12/25	2	83.20	4	83.10	82.90	-2	991	-0.20%
2019/12/24	2	85.00	0	0.00	84.00	2	1,009	0.20%
2019/12/20	1	83.50	0	0.00	83.20	1	1,011	0.10%
2019/11/15	0	0.00	1	80.80	81.30	-1	1,390	-0.07%
2019/11/11	1	81.00	0	0.00	80.50	1	1,394	0.07%
2019/10/31	0	0.00	1	85.90	85.90	-1	1,406	-0.07%
2019/10/30	1	87.40	2	87.70	87.40	-1	1,443	-0.07%
2019/10/22	1	88.40	0	0.00	88.80	1	1,430	0.07%
2019/10/18	0	0.00	3	87.10	87.90	-3	1,440	-0.21%
2019/10/17	7	87.16	2	86.90	86.90	5	1,433	0.35%
2019/10/16	1	87.40	1	86.90	86.70	0	1,440	0.00%
2019/10/15	7	88.04	6	88.65	88.10	1	1,440	0.07%
2019/10/14	0	0.00	1	88.00	88.80	-1	1,350	-0.07%
2019/10/08	0	0.00	2	83.50	83.40	-2	1,288	-0.16%
2019/09/24	0	0.00	1	83.10	82.90	-1	1,367	-0.07%
2019/09/18	3	83.17	5	84.50	82.50	-2	1,455	-0.14%
2019/09/16	2	81.10	2	80.50	80.50	0	1,750	0.00%
2019/09/12	0	0.00	5	79.60	79.20	-5	1,771	-0.28%
2019/09/04	1	81.80	1	81.50	81.50	0	1,933	0.00%
2019/09/03	0	0.00	1	81.50	80.40	-1	1,946	-0.05%
2019/09/02	1	80.00	0	0.00	80.00	1	1,958	0.05%
2019/08/28	0	0.00	1	79.20	79.20	-1	2,127	-0.05%
2019/08/23	5	84.16	4	82.73	81.50	1	2,127	0.05%
2019/08/22	0	0.00	1	80.00	80.00	-1	2,049	-0.05%
2019/08/02	1	76.50	0	0.00	76.20	1	2,310	0.04%
2019/08/01	1	77.60	1	77.70	77.60	0	2,323	0.00%
2019/07/24	0	0.00	3	79.87	79.70	-3	2,325	-0.13%
2019/07/19	2	78.70	0	0.00	79.20	2	2,331	0.09%
2019/07/17	0	0.00	2	80.70	80.50	-2	2,419	-0.08%
2019/07/15	2	77.70	2	77.30	78.60	0	2,405	0.00%
2019/07/11	2	79.60	2	79.50	79.60	0	2,441	0.00%
2019/07/10	5	80.10	2	79.80	79.20	3	2,477	0.12%
2019/07/09	5	80.84	1	80.60	80.20	4	2,485	0.16%
2019/07/08	0	0.00	3	85.77	84.80	-3	2,548	-0.12%
2019/07/04	3	87.00	0	0.00	86.10	3	2,576	0.12%
2019/07/03	3	85.37	1	85.60	84.10	2	2,574	0.08%
2019/06/26	2	84.60	6	85.05	85.30	-4	2,977	-0.13%
2019/06/24	7	84.71	7	86.46	84.30	0	2,910	0.00%
2019/06/21	1	94.10	25	94.17	93.60	-24	2,781	-0.86%
2019/06/14	1	105.00	1	103.00	102.50	0	3,052	0.00%
2019/06/13	3	102.33	2	102.50	103.00	1	3,030	0.03%
2019/06/11	0	0.00	2	101.00	101.00	-2	2,942	-0.07%
2019/06/06	25	100.47	1	101.50	98.50	24	2,917	0.82%
2019/06/05	4	100.35	6	100.08	100.00	-2	2,914	-0.07%
2019/06/04	6	94.60	11	95.12	95.20	-5	2,852	-0.18%
2019/05/31	1	94.80	0	0.00	93.10	1	2,866	0.03%
2019/05/30	0	0.00	2	93.10	92.80	-2	2,877	-0.07%
2019/05/29	1	93.20	0	0.00	93.20	1	2,948	0.03%
2019/05/28	1	90.60	0	0.00	91.00	1	2,958	0.03%
2019/05/22	5	91.60	0	0.00	91.60	5	3,127	0.16%
2019/05/21	2	94.40	2	92.90	92.90	0	3,189	0.00%
2019/05/20	1	96.30	5	94.00	95.20	-4	3,297	-0.12%
2019/05/15	1	90.90	0	0.00	90.50	1	3,381	0.03%
2019/05/02	2	96.95	2	95.70	96.90	0	4,360	0.00%
2019/04/30	0	0.00	1	93.00	94.30	-1	4,340	-0.02%
2019/04/24	1	103.00	0	0.00	102.00	1	4,328	0.02%
2019/04/12	3	104.17	7	103.00	99.30	-4	4,184	-0.10%
2019/04/09	5	106.00	0	0.00	106.50	5	4,093	0.12%
2019/04/08	0	0.00	8	110.00	108.00	-8	4,055	-0.20%
2019/04/03	5	115.20	6	110.83	108.00	-1	3,996	-0.03%
2019/04/02	6	110.33	1	108.00	112.00	5	3,826	0.13%
2019/04/01	0	0.00	20	108.00	105.50	-20	3,760	-0.53%
2019/03/29	22	103.86	0	0.00	106.00	22	3,786	0.58%
2019/03/27	4	108.25	0	0.00	104.00	4	3,685	0.11%
2019/03/26	2	111.00	1	108.50	106.00	1	3,663	0.03%
2019/03/25	4	108.25	3	106.00	106.00	1	3,617	0.03%
2019/03/22	5	110.50	20	109.28	106.00	-15	3,527	-0.43%
2019/03/21	1	105.50	1	106.50	104.50	0	3,401	0.00%
2019/03/20	16	103.81	1	103.50	105.50	15	3,294	0.46%
2019/03/15	0	95.00	0	0.00	94.00	0	3,094	0.00%
2019/03/11	0	0.00	1	95.90	92.90	-1	3,087	-0.03%
2019/03/06	1	94.90	0	0.00	94.30	1	3,059	0.03%
2019/03/04	4	98.78	4	98.78	95.30	0	3,045	0.00%
2019/02/20	1	106.50	1	105.50	110.50	0	2,848	0.00%
2019/02/19	1	113.00	2	112.50	105.00	-1	2,792	-0.04%
2019/02/14	0	0.00	1	106.00	106.00	-1	2,714	-0.04%
2019/02/13	1	107.00	0	0.00	105.00	1	2,695	0.04%
2019/02/12	2	96.00	2	102.50	102.50	0	2,582	0.00%
2019/02/11	9	92.30	9	91.20	93.50	0	2,484	0.00%
2019/01/30	1	95.30	1	94.20	89.50	0	2,433	0.00%
2019/01/29	0	0.00	3	89.27	93.30	-3	2,300	-0.13%
2019/01/28	1	85.70	2	85.70	87.50	-1	2,228	-0.04%
2019/01/25	12	81.32	12	80.99	83.90	0	2,156	0.00%
2019/01/18	0	0.00	5	71.90	71.50	-5	1,783	-0.28%
2019/01/08	5	72.20	0	0.00	72.20	5	1,839	0.27%
2018/12/24	3	72.10	3	72.10	70.20	0	2,540	0.00%
2018/12/22	2	72.25	2	72.85	72.10	0	2,741	0.00%
2018/12/21	5	66.24	1	67.70	67.60	4	2,797	0.14%
2018/12/14	1	65.50	0	0.00	67.30	1	3,238	0.03%
2018/12/12	1	65.00	2	64.75	65.50	-1	3,258	-0.03%
2018/12/11	1	64.00	2	63.30	63.30	-1	3,262	-0.03%
2018/12/04	1	71.10	0	0.00	69.20	1	3,270	0.03%
2018/11/30	1	65.20	1	65.90	66.30	0	3,250	0.00%
2018/11/28	6	66.68	6	67.22	67.00	0	3,182	0.00%
2018/11/26	3	67.03	13	67.08	67.50	-10	3,156	-0.32%
2018/11/23	4	70.70	0	0.00	71.50	4	3,095	0.13%
2018/11/22	0	0.00	8	72.00	70.40	-8	3,076	-0.26%
2018/11/21	5	72.42	0	0.00	72.30	5	3,060	0.16%
2018/11/20	3	73.70	0	0.00	71.70	3	3,045	0.10%
2018/11/19	0	0.00	1	73.50	73.60	-1	3,044	-0.03%
2018/11/16	1	73.80	0	0.00	72.20	1	3,064	0.03%
2018/11/15	5	76.20	1	73.00	73.10	4	3,046	0.13%
2018/11/14	1	74.50	1	75.60	75.30	0	2,988	0.00%
2018/11/13	6	70.50	0	0.00	70.90	6	2,845	0.21%
2018/11/12	3	70.40	3	70.00	69.40	0	2,825	0.00%
2018/11/09	8	68.09	3	67.50	69.50	5	2,814	0.18%
2018/11/08	0	0.00	5	70.20	68.50	-5	2,804	-0.18%
2018/11/06	0	0.00	3	69.20	68.80	-3	2,758	-0.11%
2018/11/05	5	69.10	3	68.80	68.20	2	2,701	0.07%
2018/11/02	4	64.23	4	64.08	66.10	0	2,607	0.00%
2018/11/01	1	60.30	0	0.00	60.10	1	2,550	0.04%
2018/10/31	1	58.60	1	58.50	58.50	0	2,540	0.00%
2018/10/29	1	57.10	2	56.75	55.00	-1	2,519	-0.04%
2018/10/26	1	58.30	1	59.00	56.70	0	2,499	0.00%
2018/10/18	0	0.00	1	67.20	66.60	-1	2,414	-0.04%
2018/10/17	1	67.70	0	0.00	66.20	1	2,389	0.04%
2018/10/15	2	66.30	2	66.80	67.20	0	2,354	0.00%
2018/10/11	3	66.50	1	67.60	66.20	2	2,293	0.09%
2018/10/09	1	73.60	1	75.30	73.50	0	2,249	0.00%
2018/10/08	5	73.92	1	74.10	72.90	4	2,207	0.18%
2018/10/05	1	75.80	5	74.10	73.30	-4	2,158	-0.19%
2018/10/04	10	78.82	8	78.84	79.50	2	2,087	0.10%
2018/10/03	7	85.23	5	83.64	81.30	2	1,987	0.10%
2018/10/02	2	82.50	7	82.80	83.40	-5	1,699	-0.29%
2018/09/28	10	76.95	1	76.00	77.70	9	1,384	0.65%
2018/09/27	20	77.24	24	76.93	78.40	-4	1,267	-0.32%
2018/09/26	11	72.84	9	73.29	75.50	2	1,035	0.19%
2018/09/25	2	67.80	2	66.40	68.70	0	895	0.00%
2018/09/19	2	62.30	0	0.00	62.60	2	983	0.20%
2018/09/18	1	63.60	3	62.27	61.80	-2	1,028	-0.19%
2018/09/13	2	62.40	1	63.10	62.50	1	1,192	0.08%
2018/09/12	3	62.00	4	62.78	62.00	-1	1,225	-0.08%
2018/09/11	1	62.30	1	61.90	61.60	0	1,287	0.00%
2018/09/07	1	67.50	1	69.30	65.60	0	1,602	0.00%
2018/08/24	1	73.50	0	0.00	71.10	1	2,181	0.05%
2018/08/23	1	74.70	2	75.05	74.10	-1	2,207	-0.05%
2018/08/14	1	70.50	1	70.90	70.80	0	2,423	0.00%
2018/08/13	2	69.85	2	69.75	68.60	0	2,444	0.00%
2018/08/10	0	0.00	18	75.00	74.20	-18	2,457	-0.73%
2018/08/08	18	76.42	0	0.00	75.70	18	2,603	0.69%
2018/08/03	0	0.00	1	76.90	77.40	-1	2,837	-0.04%
2018/07/30	1	78.90	1	80.70	78.40	0	3,364	0.00%
2018/07/25	0	0.00	1	76.80	77.50	-1	3,502	-0.03%
2018/07/24	1	75.70	0	0.00	75.70	1	3,690	0.03%
2018/07/17	1	79.50	0	0.00	78.10	1	4,459	0.02%
2018/07/16	0	0.00	1	82.30	80.60	-1	4,707	-0.02%
2018/07/10	0	0.00	1	76.70	78.00	-1	4,915	-0.02%
2018/07/09	1	76.70	1	74.00	74.10	0	4,927	0.00%
2018/07/06	1	80.80	0	0.00	78.00	1	4,951	0.02%
2018/07/05	0	0.00	1	82.00	79.80	-1	5,018	-0.02%
2018/07/04	1	81.00	1	83.20	80.60	0	5,116	0.00%
2018/07/03	1	82.10	0	0.00	82.00	1	5,193	0.02%
2018/07/02	1	86.50	1	87.30	86.40	0	5,236	0.00%
2018/06/29	1	87.60	9	85.60	89.20	-8	5,465	-0.15%
2018/06/28	18	82.61	11	84.27	81.60	7	5,442	0.13%
2018/06/27	1	86.70	0	0.00	84.00	1	5,458	0.02%
2018/06/26	1	82.40	1	83.30	83.00	0	5,450	0.00%
2018/06/25	3	92.03	2	93.25	90.50	1	5,469	0.02%
2018/06/21	1	106.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	0	0.00	2	107.50	106.00	-2	5,497	-0.04%
2018/06/19	3	111.67	20	114.83	108.00	-17	5,424	-0.31%
2018/06/15	1	107.50	2	109.25	107.00	-1	5,152	-0.02%
2018/06/14	8	111.31	3	111.00	108.00	5	5,174	0.10%
2018/06/13	2	108.75	2	110.00	110.00	0	4,987	0.00%
2018/06/12	1	104.00	0	0.00	100.00	1	4,859	0.02%
2018/06/11	1	100.50	2	101.50	102.00	-1	4,818	-0.02%
2018/06/07	2	102.00	1	101.00	101.00	1	4,782	0.02%
2018/06/01	5	97.00	0	0.00	98.40	5	4,651	0.11%
2018/05/30	6	97.20	1	98.00	96.40	5	4,566	0.11%
2018/05/29	1	99.10	1	100.00	95.00	0	4,558	0.00%
2018/05/28	1	96.50	8	94.31	92.50	-7	4,509	-0.16%
2018/05/25	1	99.00	2	96.10	95.80	-1	4,475	-0.02%
2018/05/23	0	0.00	5	103.00	98.50	-5	4,407	-0.11%
2018/05/22	11	105.14	0	0.00	104.00	11	4,355	0.25%
2018/05/21	1	103.50	2	103.00	102.50	-1	4,308	-0.02%
2018/05/18	2	103.25	0	0.00	101.00	2	4,283	0.05%
2018/05/16	0	0.00	4	111.13	103.50	-4	4,234	-0.09%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	0	0.00	2	98.40	99.00	-2	4,114	-0.05%
2018/05/11	3	108.17	1	107.50	102.50	2	4,048	0.05%
2018/05/10	13	105.23	1	102.00	103.50	12	3,906	0.31%
2018/05/09	15	96.67	65	101.14	106.00	-50	3,763	-1.33%
2018/05/08	53	100.03	19	98.65	96.50	34	3,612	0.94%
2018/05/07	6	106.08	15	105.67	106.00	-9	3,498	-0.26%
2018/05/04	27	113.48	4	112.13	110.50	23	3,367	0.68%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	5	154.30	9	157.28	151.00	-4	3,199	-0.13%
2018/04/27	23	144.59	21	146.36	153.50	2	3,013	0.07%
2018/04/26	9	150.94	4	161.50	146.50	5	2,816	0.18%
2018/04/25	1	157.50	0	0.00	162.50	1	2,694	0.04%
2018/04/24	2	165.00	0	0.00	157.00	2	2,570	0.08%
2018/04/23	3	166.33	3	166.33	174.00	0	2,440	0.00%
2018/04/19	0	0.00	2	182.50	180.00	-2	2,062	-0.10%
2018/04/18	0	0.00	2	175.00	179.00	-2	2,049	-0.10%
2018/04/17	5	169.20	1	174.50	168.00	4	2,060	0.19%
2018/04/16	2	173.00	0	0.00	173.00	2	1,993	0.10%
2018/04/13	0	0.00	4	169.50	170.00	-4	1,952	-0.20%
2018/04/12	0	0.00	7	172.07	170.00	-7	1,938	-0.36%
2018/04/11	11	162.09	8	166.00	171.50	3	1,884	0.16%
2018/04/10	9	155.78	1	160.50	156.00	8	1,801	0.44%
2018/04/09	1	176.50	0	0.00	170.00	1	1,692	0.06%
2018/04/03	1	167.00	0	0.00	170.50	1	1,604	0.06%
2018/04/02	0	0.00	2	151.00	155.00	-2	1,525	-0.13%
2018/03/30	0	0.00	3	128.50	128.50	-3	1,217	-0.25%
2018/03/29	2	117.00	2	117.00	117.00	0	1,171	0.00%
2018/03/28	4	111.25	0	0.00	106.50	4	1,120	0.36%
2018/03/27	2	106.25	2	106.50	108.00	0	1,008	0.00%
2018/03/26	1	96.00	20	96.13	98.30	-19	882	-2.15%
2018/03/23	3	88.83	0	0.00	89.40	3	844	0.36%
2018/03/22	0	0.00	1	88.90	87.60	-1	837	-0.12%
2018/03/21	1	89.90	0	0.00	89.10	1	826	0.12%
2018/03/20	2	90.40	2	89.60	89.90	0	797	0.00%
2018/03/02	1	80.50	1	81.50	79.80	0	916	0.00%
2018/03/01	1	79.20	1	78.70	78.70	0	922	0.00%
2018/01/18	1	90.40	1	89.10	86.70	0	783	0.00%
2018/01/12	0	0.00	13	89.45	89.00	-13	714	-1.82%
2018/01/11	59	88.65	26	86.63	87.00	33	658	5.01%
2018/01/04	0	0.00	1	80.80	80.80	-1	545	-0.18%