台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    269
  • 產業
    上櫃 生技醫療類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東洋 (4105)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00177.7077.80-1818-0.12%
2024/05/0900.000.178.2078.00-0.1828-0.01%
2024/03/2500.00281.8081.80-2675-0.30%
2024/03/22181.7000.0081.8016670.15%
2024/02/21080.9000.0081.1006650.00%
2023/12/13180.20180.1080.1001,2470.00%
2023/11/24083.2000.0082.9001,1020.00%
2023/11/0600.00183.8083.90-1825-0.12%
2023/11/0300.00184.2083.30-1806-0.12%
2023/10/27185.1000.0083.0016810.15%
2023/10/2400.00179.3079.60-1535-0.19%
2023/10/16279.9500.0079.8025570.36%
2023/10/1300.00380.0079.40-3553-0.54%
2023/08/02176.1000.0075.6017230.14%
2023/07/28177.1000.0077.0017130.14%
2023/07/2000.00179.2078.90-1726-0.14%
2023/07/0600.001977.7977.70-19725-2.62%
2023/07/0400.00678.4078.50-6708-0.85%
2023/06/302579.7800.0078.40256883.63%
2023/06/2700.00176.6076.50-1659-0.15%
2023/06/26175.8000.0075.8016800.15%
2023/06/0800.000.375.5075.70-0.3736-0.03%
2023/03/29180.10179.7079.7001,1800.00%
2023/03/2800.00180.4079.40-11,199-0.08%
2023/03/2300.00178.8078.90-11,271-0.08%
2023/02/21178.1000.0077.9012,9120.03%
2023/02/0100.00177.8077.40-12,953-0.03%
2023/01/31177.20177.4077.6002,9560.00%
2023/01/30176.9000.0076.9012,9480.03%
2023/01/10179.1000.0079.0012,9420.03%
2023/01/09179.8000.0079.6012,9300.03%
2023/01/04083.5000.0083.6002,8620.00%
2022/12/26185.90185.7084.7002,7580.00%
2022/12/2200.00181.7082.60-12,644-0.04%
2022/12/19183.10283.0583.70-12,585-0.04%
2022/12/14582.60583.0283.1002,4730.00%
2022/12/12181.80183.4081.6002,3450.00%
2022/12/09183.90582.1083.00-42,309-0.17%
2022/12/0800.000.181.2081.00-0.12,2130.00%
2022/12/07280.70182.1080.8012,1380.05%
2022/12/0600.00879.1178.30-82,001-0.40%
2022/12/01778.6300.0078.5072,0220.35%
2022/11/30178.60178.2078.4002,0100.00%
2022/11/29177.80178.1077.5001,9970.00%
2022/11/2500.00581.5079.20-51,985-0.25%
2022/11/23582.7800.0084.4051,8040.28%
2022/11/22983.471683.8182.00-71,629-0.43%
2022/11/211081.22782.6482.7031,2860.23%
2022/11/112074.55174.6074.40191,2071.57%
2022/11/0800.00174.9074.00-11,140-0.09%
2022/10/21173.20171.9072.4001,0930.00%
2022/10/18175.2000.0075.3011,0900.09%
2022/10/14572.5000.0072.9051,0740.47%
2022/10/06173.20173.3073.1001,0960.00%
2022/09/21372.3000.0072.2031,2400.24%
2022/09/14176.00175.2075.2001,2680.00%
2022/09/1200.000.176.5077.30-0.11,237-0.01%
2022/09/080.177.2000.0077.500.11,2130.01%
2022/09/02176.7000.0076.6011,1210.09%
2022/08/3100.00177.5075.90-11,075-0.09%
2022/08/25276.95277.2076.6009900.00%
2022/08/2400.00175.5075.10-1902-0.11%
2022/07/1100.00475.5375.50-41,363-0.29%
2022/06/3000.00172.1071.80-11,402-0.07%
2022/06/29174.1000.0073.9011,3840.07%
2022/04/2900.000.174.7074.70-0.11,192-0.01%
2022/04/2500.001374.8174.10-131,134-1.15%
2022/04/22676.3000.0075.4061,0980.55%
2022/04/21777.63178.0077.3061,0380.58%
2022/04/20276.6000.0076.8029570.21%
2022/04/181578.071578.2476.7008330.00%
2022/04/15275.90375.2374.70-1702-0.14%
2022/04/14275.60174.0075.8016220.16%
2022/04/13172.5000.0072.5014900.20%
2022/03/2200.00168.5068.80-1465-0.21%
2022/03/1800.00168.4069.30-1475-0.21%
2022/03/17068.1000.0068.3004720.00%
2022/02/16869.5000.0069.1084881.64%
2022/01/2000.00268.3068.40-2521-0.38%
2022/01/12268.1000.0068.0025440.37%
2021/12/29168.2000.0068.4015910.17%
2021/10/210.268.0000.0067.700.21,0600.02%
2021/10/0400.00368.2068.20-31,567-0.19%
2021/08/2600.00280.6079.70-23,772-0.05%
2021/08/25381.07181.4081.2023,7990.05%
2021/08/0200.00180.0080.50-19,263-0.01%
2021/07/230.179.9000.0079.800.19,6700.00%
2021/07/2200.00280.9080.10-29,650-0.02%
2021/07/21582.80381.5081.2029,6340.02%
2021/07/201285.571185.7683.1019,5850.01%
2021/07/1300.00279.1078.50-29,298-0.02%
2021/06/307.187.47288.5587.205.19,1300.06%
2021/06/2800.00383.1383.10-38,826-0.03%
2021/06/2500.00584.8084.10-58,851-0.06%
2021/06/2300.00184.0084.00-18,942-0.01%
2021/06/2100.00584.9084.80-58,960-0.06%
2021/06/1700.00184.8084.40-18,877-0.01%
2021/06/15683.17283.8082.7048,7610.05%
2021/06/11991.62692.3286.1038,6270.03%
2021/06/10388.77389.8789.5008,2740.00%
2021/06/090.184.3000.0085.700.17,9580.00%
2021/06/08283.20283.5084.0007,8500.00%
2021/06/07182.30682.3381.10-57,689-0.07%
2021/06/0400.00280.2079.80-27,603-0.03%
2021/06/03181.60280.9580.70-17,572-0.01%
2021/06/0200.00181.8081.10-17,569-0.01%
2021/06/01684.2700.0084.2067,5140.08%
2021/05/31187.008580.9782.00-847,387-1.14%
2021/05/28187.2000.0086.5017,1340.01%
2021/05/273687.757.387.9388.1028.77,0490.41%
2021/05/266686.02487.0886.20626,8640.90%
2021/05/250.883.6300.0083.900.86,6750.01%
2021/05/21287.80287.8585.4006,3830.00%
2021/05/200.288.70585.4085.20-4.96,286-0.08%
2021/05/19590.02490.2887.3016,0760.02%
2021/05/1892.487.628987.4793.703.45,6500.06%
2021/05/17487.8300.0088.5044,9370.08%
2021/05/14477.75478.6380.5004,6800.00%
2021/05/13674.77182.3073.2054,4210.11%
2021/05/121393.072993.2481.00-163,942-0.41%
2021/05/11983.711487.1488.80-52,805-0.18%
2021/05/101483.08282.6082.90122,3500.51%
2021/05/07975.90180.6077.6082,1420.37%
2021/05/05173.8000.0073.0011,8000.06%
2021/04/16072.4000.0072.0001,7360.00%
2021/04/1400.00171.2071.10-11,718-0.06%
2021/04/1300.00173.3072.60-11,698-0.06%
2021/04/01174.3000.0074.2011,5810.06%
2021/03/25173.001072.3072.20-91,329-0.68%
2021/03/241072.7000.0072.50101,2820.78%
2021/03/1200.00167.8067.60-11,068-0.09%
2021/03/08169.1000.0068.1011,0860.09%
2021/01/0600.00268.5068.40-22,293-0.09%
2020/12/0800.00169.5069.50-12,295-0.04%
2020/11/2300.00270.2070.30-22,191-0.09%
2020/11/19270.7000.0070.7022,1880.09%
2020/11/11271.1000.0071.4022,1060.09%
2020/11/0600.00169.4069.40-11,995-0.05%
2020/11/051570.551570.8271.4001,9450.00%
2020/11/034380.764280.0679.8011,8260.05%
2020/10/2100.00378.8080.00-31,403-0.21%
2020/10/2000.00181.4080.20-11,350-0.07%
2020/10/19183.8000.0082.7011,3120.08%
2020/10/1600.00281.3080.10-21,226-0.16%
2020/10/152287.382187.0884.3011,1170.09%
2020/10/14484.0000.0084.0046260.64%
2020/09/1700.00167.1067.30-1882-0.11%
2020/09/1100.00167.3067.20-1925-0.11%
2020/09/1000.00367.6067.30-3929-0.32%
2020/09/0800.00167.8067.80-1936-0.11%
2020/09/0700.00267.7067.20-2940-0.21%
2020/09/0300.00168.7068.00-1947-0.11%
2020/09/02168.20168.2068.1009540.00%
2020/09/01269.2500.0068.2029540.21%
2020/08/2800.000.169.7069.50-0.1950-0.01%
2020/08/20166.7000.0066.3019220.11%
2020/08/10170.0000.0069.7019390.11%
2020/07/31170.2000.0070.3019430.11%
2020/07/17176.301074.5273.20-9941-0.96%
2020/07/16380.37380.1380.3009130.00%
2020/07/15280.05280.6580.1008930.00%
2020/07/1400.00181.4080.00-1889-0.11%
2020/07/10184.40187.1083.0008520.00%
2020/07/09180.50282.8582.70-1728-0.14%
2020/07/0100.000.276.5076.50-0.2595-0.04%
2020/06/2900.00176.6076.20-1596-0.17%
2020/06/19177.8000.0076.5016110.16%
2020/06/18176.8000.0077.2016080.16%
2020/06/17175.3000.0076.1015980.17%
2020/06/12272.8000.0072.7026290.32%
2020/05/1900.00175.0075.00-1688-0.15%
2020/05/18173.1000.0073.7016740.15%
2020/05/13171.9000.0072.1016670.15%
2020/05/1100.00172.1072.20-1675-0.15%
2020/05/0800.00172.0072.00-1672-0.15%
2020/05/07272.15172.2072.3016630.15%
2020/05/06171.6000.0071.6016560.15%
2020/05/0400.00170.2070.00-1632-0.16%
2020/04/270.668.8000.0068.800.66340.09%
2020/04/2400.00267.6068.00-2631-0.32%
2020/04/2100.00167.3067.00-1635-0.16%
2020/04/20169.5000.0069.2016240.16%
2020/04/10266.9500.0066.8025960.34%
2020/04/01162.9000.0063.1015620.18%
2020/03/2300.00257.4058.20-2526-0.38%
2020/03/2000.00460.0060.00-4517-0.77%
2020/03/13163.60263.8064.70-1468-0.21%
2020/03/1200.00473.8070.60-4446-0.90%
2020/03/09879.8000.0078.1084341.84%
2020/03/050.178.2000.0078.000.14030.02%
2020/02/200.178.8000.0078.700.14840.02%
2020/01/301.278.6800.0077.201.26000.20%
2020/01/1500.00181.2081.00-1585-0.17%
2020/01/08280.1000.0080.6025870.34%
2019/12/2400.00381.8082.10-3627-0.48%
2019/12/230.181.7000.0081.700.16320.02%
2019/12/190.182.2000.0082.200.16270.02%
2019/12/18383.1000.0083.1036240.48%
2019/12/13183.500.183.3083.600.96310.14%
2019/12/090.284.40284.3084.60-1.8638-0.28%
2019/11/28385.6000.0085.0035980.50%
2019/11/2200.00283.8084.00-2556-0.36%
2019/11/20281.7000.0081.6025400.37%
2019/11/190.181.8000.0081.800.15430.02%
2019/11/1400.00181.5081.80-1544-0.18%
2019/11/120.182.9000.0082.800.15380.02%
2019/11/0400.00180.7081.20-1487-0.21%
2019/10/290.280.3000.0080.300.24430.05%
2019/10/281.280.8200.0080.901.24480.27%
2019/10/2500.00280.1080.10-2445-0.45%
2019/10/15280.4000.0080.4024710.42%
2019/10/0800.00281.7081.40-2497-0.40%
2019/10/0700.00180.5081.60-1510-0.20%
2019/10/04180.4000.0080.7015170.19%
2019/10/03280.3000.0079.9025230.38%
2019/09/26179.5000.0080.0015460.18%
2019/07/1600.00284.6084.00-2406-0.49%
2019/07/10287.9000.0087.4023470.58%
2019/07/0900.00288.4087.60-2334-0.60%
2019/06/28284.8000.0084.6022930.68%
2019/05/0800.00081.5081.4003820.00%
2019/05/03082.6000.0082.4003900.00%
2019/04/11083.5000.0083.4004370.00%
2019/03/1800.00183.8083.80-1411-0.24%
2019/03/1300.00382.2082.20-3433-0.69%
2019/03/0700.00182.9082.60-1479-0.21%
2019/03/0500.00282.3082.20-2479-0.42%
2019/02/20182.2000.0082.2014880.20%
2019/02/1100.00579.5080.30-5464-1.08%
2019/01/2100.00378.6078.50-3452-0.66%
2018/12/22078.0000.0078.0005180.00%
2018/12/1800.00780.5080.30-7510-1.37%
2018/12/13381.7700.0081.8035180.58%
2018/12/10182.4000.0081.9015310.19%
2018/12/07784.40183.6084.4065301.13%
2018/12/06182.60183.5082.2005190.00%
2018/11/30381.7000.0080.6035050.59%
2018/11/2300.00181.6081.40-1533-0.19%
2018/10/2400.00183.3083.60-1543-0.18%
2018/10/1800.00180.0083.00-1532-0.19%
2018/10/0500.00184.3083.00-1476-0.21%
2018/09/04187.0000.0087.2014850.21%
2018/08/1600.00688.5088.60-6491-1.22%
2018/07/05295.7500.0094.8028130.25%
2018/07/03296.9000.0096.8028860.23%
2018/06/27396.4000.0096.5039550.31%
2018/06/1400.00196.9096.90-1984-0.10%
2018/05/3100.00595.7097.00-5995-0.50%
2018/05/3000.00995.5095.10-9990-0.91%
2018/05/2200.001098.5096.70-10986-1.01%
2018/05/1600.00199.6098.60-1981-0.10%
2018/05/1510101.0000.00100.00109881.01%
2018/05/0900.00199.1099.00-11,038-0.10%
2018/05/0800.00199.7099.70-11,047-0.10%
2018/04/3010100.0000.00100.50101,1070.90%
2018/04/27599.0000.0099.5051,1260.44%
2018/04/2500.00499.25100.50-41,161-0.34%
2018/04/231105.501102.50103.0001,1830.00%
2018/04/201101.5000.00101.5011,2780.08%
2018/04/192104.2500.00103.5021,2820.16%
2018/04/181101.001103.00102.5001,2590.00%
2018/04/161100.501100.50100.5001,2550.00%
2018/04/121104.5000.00104.0011,2630.08%
2018/04/0300.002498.6398.70-241,197-2.00%
2018/04/0200.001100.5098.40-11,203-0.08%
2018/03/3113100.1200.00100.50131,1951.09%
2018/03/30598.1000.0098.0051,1710.43%
2018/03/29297.5000.0099.0021,1600.17%
2018/03/14598.5000.0098.4051,4140.35%
2018/03/13599.0000.0098.8051,4660.34%
2018/03/1200.00198.0098.50-11,496-0.07%
2018/02/2700.001097.6498.00-101,785-0.56%
2018/02/0100.004105.50105.50-41,807-0.22%
2018/01/2500.005103.00103.00-51,818-0.27%
2018/01/243102.0000.00103.5031,8150.17%
2018/01/233101.5000.00103.0031,8080.17%
2018/01/2200.0010104.50102.50-101,786-0.56%
2018/01/191104.001104.50104.5001,7690.00%
2018/01/1713103.1211103.18102.5021,7320.12%
2018/01/166105.838105.88105.50-21,706-0.12%
2018/01/15799.7700.00100.5071,5740.44%
2018/01/1100.00196.8096.90-11,543-0.06%
2018/01/081099.8400.0098.30101,5400.65%
膽道癌標靶新藥給付周年 台灣東洋與HOPE再推衛教手冊Anue鉅亨-30天前
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-2024/03/20
東洋 相關文章