東洋 (4105)-康和-台北券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
269張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	77.70	77.80	-1	818	-0.12%
2024/05/09	0	0.00	0.1	78.20	78.00	-0.1	828	-0.01%
2024/03/25	0	0.00	2	81.80	81.80	-2	675	-0.30%
2024/03/22	1	81.70	0	0.00	81.80	1	667	0.15%
2024/02/21	0	80.90	0	0.00	81.10	0	665	0.00%
2023/12/13	1	80.20	1	80.10	80.10	0	1,247	0.00%
2023/11/24	0	83.20	0	0.00	82.90	0	1,102	0.00%
2023/11/06	0	0.00	1	83.80	83.90	-1	825	-0.12%
2023/11/03	0	0.00	1	84.20	83.30	-1	806	-0.12%
2023/10/27	1	85.10	0	0.00	83.00	1	681	0.15%
2023/10/24	0	0.00	1	79.30	79.60	-1	535	-0.19%
2023/10/16	2	79.95	0	0.00	79.80	2	557	0.36%
2023/10/13	0	0.00	3	80.00	79.40	-3	553	-0.54%
2023/08/02	1	76.10	0	0.00	75.60	1	723	0.14%
2023/07/28	1	77.10	0	0.00	77.00	1	713	0.14%
2023/07/20	0	0.00	1	79.20	78.90	-1	726	-0.14%
2023/07/06	0	0.00	19	77.79	77.70	-19	725	-2.62%
2023/07/04	0	0.00	6	78.40	78.50	-6	708	-0.85%
2023/06/30	25	79.78	0	0.00	78.40	25	688	3.63%
2023/06/27	0	0.00	1	76.60	76.50	-1	659	-0.15%
2023/06/26	1	75.80	0	0.00	75.80	1	680	0.15%
2023/06/08	0	0.00	0.3	75.50	75.70	-0.3	736	-0.03%
2023/03/29	1	80.10	1	79.70	79.70	0	1,180	0.00%
2023/03/28	0	0.00	1	80.40	79.40	-1	1,199	-0.08%
2023/03/23	0	0.00	1	78.80	78.90	-1	1,271	-0.08%
2023/02/21	1	78.10	0	0.00	77.90	1	2,912	0.03%
2023/02/01	0	0.00	1	77.80	77.40	-1	2,953	-0.03%
2023/01/31	1	77.20	1	77.40	77.60	0	2,956	0.00%
2023/01/30	1	76.90	0	0.00	76.90	1	2,948	0.03%
2023/01/10	1	79.10	0	0.00	79.00	1	2,942	0.03%
2023/01/09	1	79.80	0	0.00	79.60	1	2,930	0.03%
2023/01/04	0	83.50	0	0.00	83.60	0	2,862	0.00%
2022/12/26	1	85.90	1	85.70	84.70	0	2,758	0.00%
2022/12/22	0	0.00	1	81.70	82.60	-1	2,644	-0.04%
2022/12/19	1	83.10	2	83.05	83.70	-1	2,585	-0.04%
2022/12/14	5	82.60	5	83.02	83.10	0	2,473	0.00%
2022/12/12	1	81.80	1	83.40	81.60	0	2,345	0.00%
2022/12/09	1	83.90	5	82.10	83.00	-4	2,309	-0.17%
2022/12/08	0	0.00	0.1	81.20	81.00	-0.1	2,213	0.00%
2022/12/07	2	80.70	1	82.10	80.80	1	2,138	0.05%
2022/12/06	0	0.00	8	79.11	78.30	-8	2,001	-0.40%
2022/12/01	7	78.63	0	0.00	78.50	7	2,022	0.35%
2022/11/30	1	78.60	1	78.20	78.40	0	2,010	0.00%
2022/11/29	1	77.80	1	78.10	77.50	0	1,997	0.00%
2022/11/25	0	0.00	5	81.50	79.20	-5	1,985	-0.25%
2022/11/23	5	82.78	0	0.00	84.40	5	1,804	0.28%
2022/11/22	9	83.47	16	83.81	82.00	-7	1,629	-0.43%
2022/11/21	10	81.22	7	82.64	82.70	3	1,286	0.23%
2022/11/11	20	74.55	1	74.60	74.40	19	1,207	1.57%
2022/11/08	0	0.00	1	74.90	74.00	-1	1,140	-0.09%
2022/10/21	1	73.20	1	71.90	72.40	0	1,093	0.00%
2022/10/18	1	75.20	0	0.00	75.30	1	1,090	0.09%
2022/10/14	5	72.50	0	0.00	72.90	5	1,074	0.47%
2022/10/06	1	73.20	1	73.30	73.10	0	1,096	0.00%
2022/09/21	3	72.30	0	0.00	72.20	3	1,240	0.24%
2022/09/14	1	76.00	1	75.20	75.20	0	1,268	0.00%
2022/09/12	0	0.00	0.1	76.50	77.30	-0.1	1,237	-0.01%
2022/09/08	0.1	77.20	0	0.00	77.50	0.1	1,213	0.01%
2022/09/02	1	76.70	0	0.00	76.60	1	1,121	0.09%
2022/08/31	0	0.00	1	77.50	75.90	-1	1,075	-0.09%
2022/08/25	2	76.95	2	77.20	76.60	0	990	0.00%
2022/08/24	0	0.00	1	75.50	75.10	-1	902	-0.11%
2022/07/11	0	0.00	4	75.53	75.50	-4	1,363	-0.29%
2022/06/30	0	0.00	1	72.10	71.80	-1	1,402	-0.07%
2022/06/29	1	74.10	0	0.00	73.90	1	1,384	0.07%
2022/04/29	0	0.00	0.1	74.70	74.70	-0.1	1,192	-0.01%
2022/04/25	0	0.00	13	74.81	74.10	-13	1,134	-1.15%
2022/04/22	6	76.30	0	0.00	75.40	6	1,098	0.55%
2022/04/21	7	77.63	1	78.00	77.30	6	1,038	0.58%
2022/04/20	2	76.60	0	0.00	76.80	2	957	0.21%
2022/04/18	15	78.07	15	78.24	76.70	0	833	0.00%
2022/04/15	2	75.90	3	75.23	74.70	-1	702	-0.14%
2022/04/14	2	75.60	1	74.00	75.80	1	622	0.16%
2022/04/13	1	72.50	0	0.00	72.50	1	490	0.20%
2022/03/22	0	0.00	1	68.50	68.80	-1	465	-0.21%
2022/03/18	0	0.00	1	68.40	69.30	-1	475	-0.21%
2022/03/17	0	68.10	0	0.00	68.30	0	472	0.00%
2022/02/16	8	69.50	0	0.00	69.10	8	488	1.64%
2022/01/20	0	0.00	2	68.30	68.40	-2	521	-0.38%
2022/01/12	2	68.10	0	0.00	68.00	2	544	0.37%
2021/12/29	1	68.20	0	0.00	68.40	1	591	0.17%
2021/10/21	0.2	68.00	0	0.00	67.70	0.2	1,060	0.02%
2021/10/04	0	0.00	3	68.20	68.20	-3	1,567	-0.19%
2021/08/26	0	0.00	2	80.60	79.70	-2	3,772	-0.05%
2021/08/25	3	81.07	1	81.40	81.20	2	3,799	0.05%
2021/08/02	0	0.00	1	80.00	80.50	-1	9,263	-0.01%
2021/07/23	0.1	79.90	0	0.00	79.80	0.1	9,670	0.00%
2021/07/22	0	0.00	2	80.90	80.10	-2	9,650	-0.02%
2021/07/21	5	82.80	3	81.50	81.20	2	9,634	0.02%
2021/07/20	12	85.57	11	85.76	83.10	1	9,585	0.01%
2021/07/13	0	0.00	2	79.10	78.50	-2	9,298	-0.02%
2021/06/30	7.1	87.47	2	88.55	87.20	5.1	9,130	0.06%
2021/06/28	0	0.00	3	83.13	83.10	-3	8,826	-0.03%
2021/06/25	0	0.00	5	84.80	84.10	-5	8,851	-0.06%
2021/06/23	0	0.00	1	84.00	84.00	-1	8,942	-0.01%
2021/06/21	0	0.00	5	84.90	84.80	-5	8,960	-0.06%
2021/06/17	0	0.00	1	84.80	84.40	-1	8,877	-0.01%
2021/06/15	6	83.17	2	83.80	82.70	4	8,761	0.05%
2021/06/11	9	91.62	6	92.32	86.10	3	8,627	0.03%
2021/06/10	3	88.77	3	89.87	89.50	0	8,274	0.00%
2021/06/09	0.1	84.30	0	0.00	85.70	0.1	7,958	0.00%
2021/06/08	2	83.20	2	83.50	84.00	0	7,850	0.00%
2021/06/07	1	82.30	6	82.33	81.10	-5	7,689	-0.07%
2021/06/04	0	0.00	2	80.20	79.80	-2	7,603	-0.03%
2021/06/03	1	81.60	2	80.95	80.70	-1	7,572	-0.01%
2021/06/02	0	0.00	1	81.80	81.10	-1	7,569	-0.01%
2021/06/01	6	84.27	0	0.00	84.20	6	7,514	0.08%
2021/05/31	1	87.00	85	80.97	82.00	-84	7,387	-1.14%
2021/05/28	1	87.20	0	0.00	86.50	1	7,134	0.01%
2021/05/27	36	87.75	7.3	87.93	88.10	28.7	7,049	0.41%
2021/05/26	66	86.02	4	87.08	86.20	62	6,864	0.90%
2021/05/25	0.8	83.63	0	0.00	83.90	0.8	6,675	0.01%
2021/05/21	2	87.80	2	87.85	85.40	0	6,383	0.00%
2021/05/20	0.2	88.70	5	85.40	85.20	-4.9	6,286	-0.08%
2021/05/19	5	90.02	4	90.28	87.30	1	6,076	0.02%
2021/05/18	92.4	87.62	89	87.47	93.70	3.4	5,650	0.06%
2021/05/17	4	87.83	0	0.00	88.50	4	4,937	0.08%
2021/05/14	4	77.75	4	78.63	80.50	0	4,680	0.00%
2021/05/13	6	74.77	1	82.30	73.20	5	4,421	0.11%
2021/05/12	13	93.07	29	93.24	81.00	-16	3,942	-0.41%
2021/05/11	9	83.71	14	87.14	88.80	-5	2,805	-0.18%
2021/05/10	14	83.08	2	82.60	82.90	12	2,350	0.51%
2021/05/07	9	75.90	1	80.60	77.60	8	2,142	0.37%
2021/05/05	1	73.80	0	0.00	73.00	1	1,800	0.06%
2021/04/16	0	72.40	0	0.00	72.00	0	1,736	0.00%
2021/04/14	0	0.00	1	71.20	71.10	-1	1,718	-0.06%
2021/04/13	0	0.00	1	73.30	72.60	-1	1,698	-0.06%
2021/04/01	1	74.30	0	0.00	74.20	1	1,581	0.06%
2021/03/25	1	73.00	10	72.30	72.20	-9	1,329	-0.68%
2021/03/24	10	72.70	0	0.00	72.50	10	1,282	0.78%
2021/03/12	0	0.00	1	67.80	67.60	-1	1,068	-0.09%
2021/03/08	1	69.10	0	0.00	68.10	1	1,086	0.09%
2021/01/06	0	0.00	2	68.50	68.40	-2	2,293	-0.09%
2020/12/08	0	0.00	1	69.50	69.50	-1	2,295	-0.04%
2020/11/23	0	0.00	2	70.20	70.30	-2	2,191	-0.09%
2020/11/19	2	70.70	0	0.00	70.70	2	2,188	0.09%
2020/11/11	2	71.10	0	0.00	71.40	2	2,106	0.09%
2020/11/06	0	0.00	1	69.40	69.40	-1	1,995	-0.05%
2020/11/05	15	70.55	15	70.82	71.40	0	1,945	0.00%
2020/11/03	43	80.76	42	80.06	79.80	1	1,826	0.05%
2020/10/21	0	0.00	3	78.80	80.00	-3	1,403	-0.21%
2020/10/20	0	0.00	1	81.40	80.20	-1	1,350	-0.07%
2020/10/19	1	83.80	0	0.00	82.70	1	1,312	0.08%
2020/10/16	0	0.00	2	81.30	80.10	-2	1,226	-0.16%
2020/10/15	22	87.38	21	87.08	84.30	1	1,117	0.09%
2020/10/14	4	84.00	0	0.00	84.00	4	626	0.64%
2020/09/17	0	0.00	1	67.10	67.30	-1	882	-0.11%
2020/09/11	0	0.00	1	67.30	67.20	-1	925	-0.11%
2020/09/10	0	0.00	3	67.60	67.30	-3	929	-0.32%
2020/09/08	0	0.00	1	67.80	67.80	-1	936	-0.11%
2020/09/07	0	0.00	2	67.70	67.20	-2	940	-0.21%
2020/09/03	0	0.00	1	68.70	68.00	-1	947	-0.11%
2020/09/02	1	68.20	1	68.20	68.10	0	954	0.00%
2020/09/01	2	69.25	0	0.00	68.20	2	954	0.21%
2020/08/28	0	0.00	0.1	69.70	69.50	-0.1	950	-0.01%
2020/08/20	1	66.70	0	0.00	66.30	1	922	0.11%
2020/08/10	1	70.00	0	0.00	69.70	1	939	0.11%
2020/07/31	1	70.20	0	0.00	70.30	1	943	0.11%
2020/07/17	1	76.30	10	74.52	73.20	-9	941	-0.96%
2020/07/16	3	80.37	3	80.13	80.30	0	913	0.00%
2020/07/15	2	80.05	2	80.65	80.10	0	893	0.00%
2020/07/14	0	0.00	1	81.40	80.00	-1	889	-0.11%
2020/07/10	1	84.40	1	87.10	83.00	0	852	0.00%
2020/07/09	1	80.50	2	82.85	82.70	-1	728	-0.14%
2020/07/01	0	0.00	0.2	76.50	76.50	-0.2	595	-0.04%
2020/06/29	0	0.00	1	76.60	76.20	-1	596	-0.17%
2020/06/19	1	77.80	0	0.00	76.50	1	611	0.16%
2020/06/18	1	76.80	0	0.00	77.20	1	608	0.16%
2020/06/17	1	75.30	0	0.00	76.10	1	598	0.17%
2020/06/12	2	72.80	0	0.00	72.70	2	629	0.32%
2020/05/19	0	0.00	1	75.00	75.00	-1	688	-0.15%
2020/05/18	1	73.10	0	0.00	73.70	1	674	0.15%
2020/05/13	1	71.90	0	0.00	72.10	1	667	0.15%
2020/05/11	0	0.00	1	72.10	72.20	-1	675	-0.15%
2020/05/08	0	0.00	1	72.00	72.00	-1	672	-0.15%
2020/05/07	2	72.15	1	72.20	72.30	1	663	0.15%
2020/05/06	1	71.60	0	0.00	71.60	1	656	0.15%
2020/05/04	0	0.00	1	70.20	70.00	-1	632	-0.16%
2020/04/27	0.6	68.80	0	0.00	68.80	0.6	634	0.09%
2020/04/24	0	0.00	2	67.60	68.00	-2	631	-0.32%
2020/04/21	0	0.00	1	67.30	67.00	-1	635	-0.16%
2020/04/20	1	69.50	0	0.00	69.20	1	624	0.16%
2020/04/10	2	66.95	0	0.00	66.80	2	596	0.34%
2020/04/01	1	62.90	0	0.00	63.10	1	562	0.18%
2020/03/23	0	0.00	2	57.40	58.20	-2	526	-0.38%
2020/03/20	0	0.00	4	60.00	60.00	-4	517	-0.77%
2020/03/13	1	63.60	2	63.80	64.70	-1	468	-0.21%
2020/03/12	0	0.00	4	73.80	70.60	-4	446	-0.90%
2020/03/09	8	79.80	0	0.00	78.10	8	434	1.84%
2020/03/05	0.1	78.20	0	0.00	78.00	0.1	403	0.02%
2020/02/20	0.1	78.80	0	0.00	78.70	0.1	484	0.02%
2020/01/30	1.2	78.68	0	0.00	77.20	1.2	600	0.20%
2020/01/15	0	0.00	1	81.20	81.00	-1	585	-0.17%
2020/01/08	2	80.10	0	0.00	80.60	2	587	0.34%
2019/12/24	0	0.00	3	81.80	82.10	-3	627	-0.48%
2019/12/23	0.1	81.70	0	0.00	81.70	0.1	632	0.02%
2019/12/19	0.1	82.20	0	0.00	82.20	0.1	627	0.02%
2019/12/18	3	83.10	0	0.00	83.10	3	624	0.48%
2019/12/13	1	83.50	0.1	83.30	83.60	0.9	631	0.14%
2019/12/09	0.2	84.40	2	84.30	84.60	-1.8	638	-0.28%
2019/11/28	3	85.60	0	0.00	85.00	3	598	0.50%
2019/11/22	0	0.00	2	83.80	84.00	-2	556	-0.36%
2019/11/20	2	81.70	0	0.00	81.60	2	540	0.37%
2019/11/19	0.1	81.80	0	0.00	81.80	0.1	543	0.02%
2019/11/14	0	0.00	1	81.50	81.80	-1	544	-0.18%
2019/11/12	0.1	82.90	0	0.00	82.80	0.1	538	0.02%
2019/11/04	0	0.00	1	80.70	81.20	-1	487	-0.21%
2019/10/29	0.2	80.30	0	0.00	80.30	0.2	443	0.05%
2019/10/28	1.2	80.82	0	0.00	80.90	1.2	448	0.27%
2019/10/25	0	0.00	2	80.10	80.10	-2	445	-0.45%
2019/10/15	2	80.40	0	0.00	80.40	2	471	0.42%
2019/10/08	0	0.00	2	81.70	81.40	-2	497	-0.40%
2019/10/07	0	0.00	1	80.50	81.60	-1	510	-0.20%
2019/10/04	1	80.40	0	0.00	80.70	1	517	0.19%
2019/10/03	2	80.30	0	0.00	79.90	2	523	0.38%
2019/09/26	1	79.50	0	0.00	80.00	1	546	0.18%
2019/07/16	0	0.00	2	84.60	84.00	-2	406	-0.49%
2019/07/10	2	87.90	0	0.00	87.40	2	347	0.58%
2019/07/09	0	0.00	2	88.40	87.60	-2	334	-0.60%
2019/06/28	2	84.80	0	0.00	84.60	2	293	0.68%
2019/05/08	0	0.00	0	81.50	81.40	0	382	0.00%
2019/05/03	0	82.60	0	0.00	82.40	0	390	0.00%
2019/04/11	0	83.50	0	0.00	83.40	0	437	0.00%
2019/03/18	0	0.00	1	83.80	83.80	-1	411	-0.24%
2019/03/13	0	0.00	3	82.20	82.20	-3	433	-0.69%
2019/03/07	0	0.00	1	82.90	82.60	-1	479	-0.21%
2019/03/05	0	0.00	2	82.30	82.20	-2	479	-0.42%
2019/02/20	1	82.20	0	0.00	82.20	1	488	0.20%
2019/02/11	0	0.00	5	79.50	80.30	-5	464	-1.08%
2019/01/21	0	0.00	3	78.60	78.50	-3	452	-0.66%
2018/12/22	0	78.00	0	0.00	78.00	0	518	0.00%
2018/12/18	0	0.00	7	80.50	80.30	-7	510	-1.37%
2018/12/13	3	81.77	0	0.00	81.80	3	518	0.58%
2018/12/10	1	82.40	0	0.00	81.90	1	531	0.19%
2018/12/07	7	84.40	1	83.60	84.40	6	530	1.13%
2018/12/06	1	82.60	1	83.50	82.20	0	519	0.00%
2018/11/30	3	81.70	0	0.00	80.60	3	505	0.59%
2018/11/23	0	0.00	1	81.60	81.40	-1	533	-0.19%
2018/10/24	0	0.00	1	83.30	83.60	-1	543	-0.18%
2018/10/18	0	0.00	1	80.00	83.00	-1	532	-0.19%
2018/10/05	0	0.00	1	84.30	83.00	-1	476	-0.21%
2018/09/04	1	87.00	0	0.00	87.20	1	485	0.21%
2018/08/16	0	0.00	6	88.50	88.60	-6	491	-1.22%
2018/07/05	2	95.75	0	0.00	94.80	2	813	0.25%
2018/07/03	2	96.90	0	0.00	96.80	2	886	0.23%
2018/06/27	3	96.40	0	0.00	96.50	3	955	0.31%
2018/06/14	0	0.00	1	96.90	96.90	-1	984	-0.10%
2018/05/31	0	0.00	5	95.70	97.00	-5	995	-0.50%
2018/05/30	0	0.00	9	95.50	95.10	-9	990	-0.91%
2018/05/22	0	0.00	10	98.50	96.70	-10	986	-1.01%
2018/05/16	0	0.00	1	99.60	98.60	-1	981	-0.10%
2018/05/15	10	101.00	0	0.00	100.00	10	988	1.01%
2018/05/09	0	0.00	1	99.10	99.00	-1	1,038	-0.10%
2018/05/08	0	0.00	1	99.70	99.70	-1	1,047	-0.10%
2018/04/30	10	100.00	0	0.00	100.50	10	1,107	0.90%
2018/04/27	5	99.00	0	0.00	99.50	5	1,126	0.44%
2018/04/25	0	0.00	4	99.25	100.50	-4	1,161	-0.34%
2018/04/23	1	105.50	1	102.50	103.00	0	1,183	0.00%
2018/04/20	1	101.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	2	104.25	0	0.00	103.50	2	1,282	0.16%
2018/04/18	1	101.00	1	103.00	102.50	0	1,259	0.00%
2018/04/16	1	100.50	1	100.50	100.50	0	1,255	0.00%
2018/04/12	1	104.50	0	0.00	104.00	1	1,263	0.08%
2018/04/03	0	0.00	24	98.63	98.70	-24	1,197	-2.00%
2018/04/02	0	0.00	1	100.50	98.40	-1	1,203	-0.08%
2018/03/31	13	100.12	0	0.00	100.50	13	1,195	1.09%
2018/03/30	5	98.10	0	0.00	98.00	5	1,171	0.43%
2018/03/29	2	97.50	0	0.00	99.00	2	1,160	0.17%
2018/03/14	5	98.50	0	0.00	98.40	5	1,414	0.35%
2018/03/13	5	99.00	0	0.00	98.80	5	1,466	0.34%
2018/03/12	0	0.00	1	98.00	98.50	-1	1,496	-0.07%
2018/02/27	0	0.00	10	97.64	98.00	-10	1,785	-0.56%
2018/02/01	0	0.00	4	105.50	105.50	-4	1,807	-0.22%
2018/01/25	0	0.00	5	103.00	103.00	-5	1,818	-0.27%
2018/01/24	3	102.00	0	0.00	103.50	3	1,815	0.17%
2018/01/23	3	101.50	0	0.00	103.00	3	1,808	0.17%
2018/01/22	0	0.00	10	104.50	102.50	-10	1,786	-0.56%
2018/01/19	1	104.00	1	104.50	104.50	0	1,769	0.00%
2018/01/17	13	103.12	11	103.18	102.50	2	1,732	0.12%
2018/01/16	6	105.83	8	105.88	105.50	-2	1,706	-0.12%
2018/01/15	7	99.77	0	0.00	100.50	7	1,574	0.44%
2018/01/11	0	0.00	1	96.80	96.90	-1	1,543	-0.06%
2018/01/08	10	99.84	0	0.00	98.30	10	1,540	0.65%