台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    131.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221127.5000.00127.0012440.41%
2024/03/2700.000.1125.00124.50-0.1193-0.05%
2024/03/1400.000.2126.00124.50-0.2170-0.12%
2024/03/0800.000.1116.00116.00-0.1138-0.04%
2024/01/150.1112.0000.00112.500.11860.03%
2023/11/280110.0000.00109.5001680.00%
2023/11/2700.001110.00110.00-1167-0.60%
2023/11/090.1103.5000.00102.500.1800.12%
2023/11/031104.0000.00103.501731.36%
2023/09/120.1108.5000.00108.000.11200.04%
2023/08/220.1109.5000.00108.000.11260.04%
2023/06/120.1114.5000.00114.000.11320.08%
2023/04/190116.0000.00115.0002240.00%
2023/01/3100.001112.50112.00-1170-0.58%
2023/01/040112.0000.00112.0001820.00%
2022/11/141113.0000.00113.0012140.47%
2022/10/2700.004106.00106.50-4219-1.82%
2022/09/064123.0000.00124.5041572.53%
2022/08/2600.001115.50115.00-1114-0.87%
2022/08/161112.5000.00112.5011001.00%
2022/08/120111.0000.00110.500970.04%
2021/06/0900.004111.00113.00-4201-1.98%
2021/06/045113.001113.00112.0041992.00%
2020/10/231134.501135.50135.0002640.00%
2020/09/081136.501137.00138.0004710.00%
2020/06/2200.002153.50153.00-2686-0.29%
2020/06/182151.5000.00151.5026740.30%
2020/06/1600.001140.50142.50-1642-0.16%
2020/06/152139.501138.50141.0016510.15%
2020/06/011135.001133.00135.0006250.00%
2020/05/203124.504124.00124.50-1568-0.18%
2020/05/181114.001114.50116.0005320.00%
2020/05/151119.0000.00116.5015290.19%
2020/05/0600.009110.50107.50-9482-1.86%
2020/04/304113.5000.00114.5044680.85%
2020/04/083104.0000.00104.5035170.58%
2020/04/072105.5000.00105.5025130.39%
2020/03/3000.00594.4094.60-5508-0.98%
2020/03/25590.9000.0091.0055070.99%
2020/02/2700.001118.50116.50-1444-0.22%
2020/02/212120.502120.50121.5004540.00%
2020/02/191116.0000.00116.5014390.23%
2019/12/121127.001126.50125.0005850.00%
2019/11/281134.501134.50134.5006000.00%
2019/11/221135.001134.50134.0006240.00%
2019/11/211130.501132.00130.5006180.00%
2019/11/201131.501130.50130.5006300.00%
2019/11/191132.501131.50131.5006390.00%
2019/11/181133.001132.50132.0006430.00%
2019/11/051133.501133.00134.0006670.00%
2019/10/291128.501129.50128.5006590.00%
2019/10/281130.001128.00128.0006800.00%
2019/09/201123.501122.00122.5009000.00%
2019/09/161125.001125.50125.5008950.00%
2019/09/111125.001125.50125.5008980.00%
2019/09/041131.001132.50132.0008790.00%
2019/08/221137.001137.00138.0008460.00%
2019/08/211136.501136.50136.0008360.00%
2019/08/161129.501131.00131.5007910.00%
2019/08/081128.001127.00127.5007580.00%
2019/08/071129.003127.17127.00-2752-0.27%
2019/08/053132.671128.50128.5027480.27%
2019/08/011129.501130.50131.0007530.00%
2019/07/311129.502130.50130.50-1757-0.13%
2019/07/303130.832128.50128.0017500.13%
2019/07/291134.001134.50134.0007300.00%
2019/07/2500.002136.25137.00-2707-0.28%
2019/07/1900.002138.00139.00-2672-0.30%
2019/07/185138.206138.25138.50-1658-0.15%
2019/07/172134.502135.00135.5006130.00%
2019/07/161131.501133.50134.0006000.00%
2019/07/121127.0000.00128.5015990.17%
2019/07/101127.501128.00127.5006070.00%
2019/07/081130.5000.00127.0016330.16%
2019/07/041127.5000.00127.5016060.16%
2019/07/0200.002125.50127.50-2580-0.34%
2019/07/011121.001121.50121.5005490.00%
2019/06/283121.673121.50121.0005640.00%
2019/06/271120.501121.00120.5005600.00%
2019/06/241120.002120.75121.00-1600-0.17%
2019/06/201122.5000.00119.0016320.16%
2019/06/191123.001122.00122.0006270.00%
2019/06/181123.001123.00122.5006250.00%
2019/06/171123.501123.50123.5006280.00%
2019/06/1300.001121.00119.50-1637-0.16%
2019/06/031115.001115.50115.5006910.00%
2019/05/312116.502117.50116.5007290.00%
2019/05/301114.001114.50116.0007310.00%
2019/05/293113.173114.00114.0007300.00%
2019/05/281112.001112.50112.0007300.00%
2019/05/271112.001112.50112.0007420.00%
2019/05/241112.001112.00112.0007460.00%
2019/05/232111.002111.50112.0007630.00%
2019/05/172116.752115.00113.5008080.00%
2019/05/152114.502115.50113.0008370.00%
2019/05/141114.001114.50114.5008670.00%
2019/05/101116.501116.00112.5008900.00%
2019/05/071110.501111.50111.5008770.00%
2019/05/030114.0000.00115.0008770.00%
2019/05/021112.501114.00114.0008930.00%
2019/04/191119.5000.00119.5019180.11%
2019/04/1800.005126.00124.00-5900-0.55%
2019/04/1500.0010120.55119.50-10843-1.19%
2019/04/121118.001119.00120.0008510.00%
2019/04/1100.003118.00117.50-3859-0.35%
2019/04/0200.001121.00120.50-1857-0.12%
2019/03/292117.754118.88120.00-2836-0.24%
2019/03/283118.331117.00116.0028180.24%
2019/03/274118.004119.25119.5008080.00%
2019/03/263116.5000.00116.5038030.37%
2019/03/212112.501112.50112.5018040.12%
2019/03/121117.5000.00118.0018440.12%
2019/03/111118.5000.00118.0018560.12%
2019/03/0800.001123.50122.00-1853-0.12%
2019/03/074121.0000.00119.5048530.47%
2019/03/0611120.5000.00123.50118491.29%
2019/02/132110.502107.50108.5007290.00%
2019/01/232100.503100.83101.50-1684-0.15%
2019/01/22299.80299.5599.0006670.00%
2019/01/17196.60196.1096.9006450.00%
2019/01/16295.30295.3595.6006460.00%
2019/01/15197.00196.6097.0006450.00%
2019/01/14199.501100.0097.7006440.00%
2019/01/1100.00199.2098.80-1645-0.16%
2019/01/09399.90399.93100.0006410.00%
2019/01/08998.281098.8699.50-1629-0.16%
2019/01/07495.40595.9695.90-1619-0.16%
2019/01/04798.00599.2294.4026250.32%
2019/01/031098.40898.6398.4026180.32%
2019/01/02295.55395.7395.80-1604-0.17%
2018/12/28494.63594.8094.40-1605-0.17%
2018/12/27594.30394.7093.7026170.32%
2018/12/26195.60194.9092.2006170.00%
2018/12/1900.00191.5090.50-1632-0.16%
2018/12/18193.5000.0095.0016220.16%
2018/12/11792.56793.4394.8005850.00%
2018/12/10290.50291.1091.5005680.00%
2018/12/04592.64593.1491.6005420.00%
2018/11/21182.50182.2082.1004990.00%
2018/11/1900.00283.3083.40-2508-0.39%
2018/11/0900.00383.8083.00-3516-0.58%
2018/11/08385.4000.0084.9035120.59%
2018/11/07184.6000.0084.4015130.19%
2018/11/05185.4000.0086.1015330.19%
2018/08/3000.003103.00103.50-3962-0.31%
2018/08/293106.0000.00106.0039780.31%
2018/08/272102.001104.00104.0011,0220.10%
2018/08/2000.002105.00105.00-21,145-0.17%
2018/08/1700.001106.00106.50-11,176-0.09%
2018/08/1300.001101.00101.50-11,336-0.07%
2018/08/061116.0000.00115.5011,5490.06%
2018/08/0200.001113.00112.50-11,573-0.06%
2018/08/013114.5000.00114.0031,5850.19%
2018/07/251113.0000.00112.0011,8100.06%
2018/07/2300.001109.00109.00-11,888-0.05%
2018/07/182112.003111.67114.00-12,035-0.05%
2018/07/171118.0000.00114.0012,0860.05%
2018/07/1600.001117.00117.00-12,129-0.05%
2018/07/121114.5000.00116.5012,3580.04%
2018/07/113111.002111.25112.0012,3490.04%
2018/07/092100.503101.67104.00-12,305-0.04%
2018/07/0600.00193.8096.00-12,287-0.04%
2018/07/052100.80199.8098.1012,2680.04%
2018/07/042103.751102.00102.0012,2700.04%
2018/07/0200.001108.00107.00-12,274-0.04%
2018/06/262104.002104.75104.5002,3020.00%
2018/06/222109.5000.00107.5022,2950.09%
2018/06/131119.0000.00114.5012,2510.04%
2018/06/124119.633121.33118.0012,2210.05%
2018/06/0500.001128.00128.00-12,098-0.05%
2018/06/042129.002130.50127.0002,0900.00%
2018/05/311121.001.5122.83122.50-0.52,005-0.02%
2018/05/2900.004121.63120.00-41,977-0.20%
2018/05/2800.002123.00126.00-21,954-0.10%
2018/05/255128.504130.00125.0011,9400.05%
2018/05/233128.833129.50129.0001,8880.00%
2018/05/221133.003132.00129.00-21,864-0.11%
2018/05/213126.0018123.61126.50-151,800-0.83%
2018/05/1700.001123.50123.50-11,753-0.06%
2018/05/163123.172124.25124.0011,7310.06%
2018/05/1517121.914124.75127.00131,6840.77%
2018/05/1100.000.1118.00116.50-0.11,576-0.01%
2018/05/091117.005116.10116.50-41,526-0.26%
2018/05/083119.335119.50116.00-21,509-0.13%
2018/05/041115.005119.80118.00-41,457-0.27%
2018/05/032.5119.800121.00121.002.51,3860.18%
2018/05/027117.361118.00116.0061,2860.47%
2018/04/301121.001120.50120.0001,2460.00%
2018/04/274115.751111.00116.5031,1920.25%
2018/04/251111.502113.75116.50-11,150-0.09%
2018/04/242110.502107.50108.0001,1420.00%
2018/04/233118.671117.00117.5021,0790.19%
2018/04/201116.002117.75116.50-11,042-0.10%
2018/04/193117.171119.50116.0021,0080.20%
2018/04/1800.001108.00114.50-1872-0.11%
2018/04/176104.0000.00104.5067420.81%
2018/04/12199.9000.00100.0017350.14%
2018/04/09198.601100.50100.5007400.00%
2018/03/290.1100.5000.00100.500.17380.01%
2018/03/2600.00196.0097.00-1744-0.13%
2018/03/23294.00194.9094.1017510.13%
2018/03/0700.00194.1093.90-11,040-0.10%
2018/03/05193.3000.0092.9011,1060.09%
2018/02/27190.61191.4093.0001,1120.00%
2018/02/21185.00186.0090.5001,1260.00%
2018/02/12284.30283.9583.9001,1360.00%
2018/02/0600.00190.7090.50-11,095-0.09%
2018/02/011103.001104.00101.5001,1430.00%
2018/01/3100.001100.50100.00-11,140-0.09%
2018/01/292102.751103.50102.5011,1330.09%
2018/01/2400.001103.50103.00-11,138-0.09%
2018/01/231104.501105.00104.0001,1320.00%
2018/01/2200.003104.00103.50-31,136-0.26%
2018/01/1800.002106.50106.50-21,105-0.18%
2018/01/162104.251104.00103.0011,0840.09%
2018/01/156102.839102.72104.00-31,074-0.28%
2018/01/12599.16198.9099.4041,0490.38%
2018/01/11399.10398.6098.6001,0620.00%
2018/01/1000.001100.0098.60-11,072-0.09%
2018/01/0900.00199.6098.50-11,068-0.09%
2018/01/02198.5000.0098.5011,0920.09%
邦特 相關文章