邦特 (4107)-康和-台北券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.5
漲跌
▼1.5
漲幅
-1.14%
成交量
97張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	127.50	0	0.00	127.00	1	244	0.41%
2024/03/27	0	0.00	0.1	125.00	124.50	-0.1	193	-0.05%
2024/03/14	0	0.00	0.2	126.00	124.50	-0.2	170	-0.12%
2024/03/08	0	0.00	0.1	116.00	116.00	-0.1	138	-0.04%
2024/01/15	0.1	112.00	0	0.00	112.50	0.1	186	0.03%
2023/11/28	0	110.00	0	0.00	109.50	0	168	0.00%
2023/11/27	0	0.00	1	110.00	110.00	-1	167	-0.60%
2023/11/09	0.1	103.50	0	0.00	102.50	0.1	80	0.12%
2023/11/03	1	104.00	0	0.00	103.50	1	73	1.36%
2023/09/12	0.1	108.50	0	0.00	108.00	0.1	120	0.04%
2023/08/22	0.1	109.50	0	0.00	108.00	0.1	126	0.04%
2023/06/12	0.1	114.50	0	0.00	114.00	0.1	132	0.08%
2023/04/19	0	116.00	0	0.00	115.00	0	224	0.00%
2023/01/31	0	0.00	1	112.50	112.00	-1	170	-0.58%
2023/01/04	0	112.00	0	0.00	112.00	0	182	0.00%
2022/11/14	1	113.00	0	0.00	113.00	1	214	0.47%
2022/10/27	0	0.00	4	106.00	106.50	-4	219	-1.82%
2022/09/06	4	123.00	0	0.00	124.50	4	157	2.53%
2022/08/26	0	0.00	1	115.50	115.00	-1	114	-0.87%
2022/08/16	1	112.50	0	0.00	112.50	1	100	1.00%
2022/08/12	0	111.00	0	0.00	110.50	0	97	0.04%
2021/06/09	0	0.00	4	111.00	113.00	-4	201	-1.98%
2021/06/04	5	113.00	1	113.00	112.00	4	199	2.00%
2020/10/23	1	134.50	1	135.50	135.00	0	264	0.00%
2020/09/08	1	136.50	1	137.00	138.00	0	471	0.00%
2020/06/22	0	0.00	2	153.50	153.00	-2	686	-0.29%
2020/06/18	2	151.50	0	0.00	151.50	2	674	0.30%
2020/06/16	0	0.00	1	140.50	142.50	-1	642	-0.16%
2020/06/15	2	139.50	1	138.50	141.00	1	651	0.15%
2020/06/01	1	135.00	1	133.00	135.00	0	625	0.00%
2020/05/20	3	124.50	4	124.00	124.50	-1	568	-0.18%
2020/05/18	1	114.00	1	114.50	116.00	0	532	0.00%
2020/05/15	1	119.00	0	0.00	116.50	1	529	0.19%
2020/05/06	0	0.00	9	110.50	107.50	-9	482	-1.86%
2020/04/30	4	113.50	0	0.00	114.50	4	468	0.85%
2020/04/08	3	104.00	0	0.00	104.50	3	517	0.58%
2020/04/07	2	105.50	0	0.00	105.50	2	513	0.39%
2020/03/30	0	0.00	5	94.40	94.60	-5	508	-0.98%
2020/03/25	5	90.90	0	0.00	91.00	5	507	0.99%
2020/02/27	0	0.00	1	118.50	116.50	-1	444	-0.22%
2020/02/21	2	120.50	2	120.50	121.50	0	454	0.00%
2020/02/19	1	116.00	0	0.00	116.50	1	439	0.23%
2019/12/12	1	127.00	1	126.50	125.00	0	585	0.00%
2019/11/28	1	134.50	1	134.50	134.50	0	600	0.00%
2019/11/22	1	135.00	1	134.50	134.00	0	624	0.00%
2019/11/21	1	130.50	1	132.00	130.50	0	618	0.00%
2019/11/20	1	131.50	1	130.50	130.50	0	630	0.00%
2019/11/19	1	132.50	1	131.50	131.50	0	639	0.00%
2019/11/18	1	133.00	1	132.50	132.00	0	643	0.00%
2019/11/05	1	133.50	1	133.00	134.00	0	667	0.00%
2019/10/29	1	128.50	1	129.50	128.50	0	659	0.00%
2019/10/28	1	130.00	1	128.00	128.00	0	680	0.00%
2019/09/20	1	123.50	1	122.00	122.50	0	900	0.00%
2019/09/16	1	125.00	1	125.50	125.50	0	895	0.00%
2019/09/11	1	125.00	1	125.50	125.50	0	898	0.00%
2019/09/04	1	131.00	1	132.50	132.00	0	879	0.00%
2019/08/22	1	137.00	1	137.00	138.00	0	846	0.00%
2019/08/21	1	136.50	1	136.50	136.00	0	836	0.00%
2019/08/16	1	129.50	1	131.00	131.50	0	791	0.00%
2019/08/08	1	128.00	1	127.00	127.50	0	758	0.00%
2019/08/07	1	129.00	3	127.17	127.00	-2	752	-0.27%
2019/08/05	3	132.67	1	128.50	128.50	2	748	0.27%
2019/08/01	1	129.50	1	130.50	131.00	0	753	0.00%
2019/07/31	1	129.50	2	130.50	130.50	-1	757	-0.13%
2019/07/30	3	130.83	2	128.50	128.00	1	750	0.13%
2019/07/29	1	134.00	1	134.50	134.00	0	730	0.00%
2019/07/25	0	0.00	2	136.25	137.00	-2	707	-0.28%
2019/07/19	0	0.00	2	138.00	139.00	-2	672	-0.30%
2019/07/18	5	138.20	6	138.25	138.50	-1	658	-0.15%
2019/07/17	2	134.50	2	135.00	135.50	0	613	0.00%
2019/07/16	1	131.50	1	133.50	134.00	0	600	0.00%
2019/07/12	1	127.00	0	0.00	128.50	1	599	0.17%
2019/07/10	1	127.50	1	128.00	127.50	0	607	0.00%
2019/07/08	1	130.50	0	0.00	127.00	1	633	0.16%
2019/07/04	1	127.50	0	0.00	127.50	1	606	0.16%
2019/07/02	0	0.00	2	125.50	127.50	-2	580	-0.34%
2019/07/01	1	121.00	1	121.50	121.50	0	549	0.00%
2019/06/28	3	121.67	3	121.50	121.00	0	564	0.00%
2019/06/27	1	120.50	1	121.00	120.50	0	560	0.00%
2019/06/24	1	120.00	2	120.75	121.00	-1	600	-0.17%
2019/06/20	1	122.50	0	0.00	119.00	1	632	0.16%
2019/06/19	1	123.00	1	122.00	122.00	0	627	0.00%
2019/06/18	1	123.00	1	123.00	122.50	0	625	0.00%
2019/06/17	1	123.50	1	123.50	123.50	0	628	0.00%
2019/06/13	0	0.00	1	121.00	119.50	-1	637	-0.16%
2019/06/03	1	115.00	1	115.50	115.50	0	691	0.00%
2019/05/31	2	116.50	2	117.50	116.50	0	729	0.00%
2019/05/30	1	114.00	1	114.50	116.00	0	731	0.00%
2019/05/29	3	113.17	3	114.00	114.00	0	730	0.00%
2019/05/28	1	112.00	1	112.50	112.00	0	730	0.00%
2019/05/27	1	112.00	1	112.50	112.00	0	742	0.00%
2019/05/24	1	112.00	1	112.00	112.00	0	746	0.00%
2019/05/23	2	111.00	2	111.50	112.00	0	763	0.00%
2019/05/17	2	116.75	2	115.00	113.50	0	808	0.00%
2019/05/15	2	114.50	2	115.50	113.00	0	837	0.00%
2019/05/14	1	114.00	1	114.50	114.50	0	867	0.00%
2019/05/10	1	116.50	1	116.00	112.50	0	890	0.00%
2019/05/07	1	110.50	1	111.50	111.50	0	877	0.00%
2019/05/03	0	114.00	0	0.00	115.00	0	877	0.00%
2019/05/02	1	112.50	1	114.00	114.00	0	893	0.00%
2019/04/19	1	119.50	0	0.00	119.50	1	918	0.11%
2019/04/18	0	0.00	5	126.00	124.00	-5	900	-0.55%
2019/04/15	0	0.00	10	120.55	119.50	-10	843	-1.19%
2019/04/12	1	118.00	1	119.00	120.00	0	851	0.00%
2019/04/11	0	0.00	3	118.00	117.50	-3	859	-0.35%
2019/04/02	0	0.00	1	121.00	120.50	-1	857	-0.12%
2019/03/29	2	117.75	4	118.88	120.00	-2	836	-0.24%
2019/03/28	3	118.33	1	117.00	116.00	2	818	0.24%
2019/03/27	4	118.00	4	119.25	119.50	0	808	0.00%
2019/03/26	3	116.50	0	0.00	116.50	3	803	0.37%
2019/03/21	2	112.50	1	112.50	112.50	1	804	0.12%
2019/03/12	1	117.50	0	0.00	118.00	1	844	0.12%
2019/03/11	1	118.50	0	0.00	118.00	1	856	0.12%
2019/03/08	0	0.00	1	123.50	122.00	-1	853	-0.12%
2019/03/07	4	121.00	0	0.00	119.50	4	853	0.47%
2019/03/06	11	120.50	0	0.00	123.50	11	849	1.29%
2019/02/13	2	110.50	2	107.50	108.50	0	729	0.00%
2019/01/23	2	100.50	3	100.83	101.50	-1	684	-0.15%
2019/01/22	2	99.80	2	99.55	99.00	0	667	0.00%
2019/01/17	1	96.60	1	96.10	96.90	0	645	0.00%
2019/01/16	2	95.30	2	95.35	95.60	0	646	0.00%
2019/01/15	1	97.00	1	96.60	97.00	0	645	0.00%
2019/01/14	1	99.50	1	100.00	97.70	0	644	0.00%
2019/01/11	0	0.00	1	99.20	98.80	-1	645	-0.16%
2019/01/09	3	99.90	3	99.93	100.00	0	641	0.00%
2019/01/08	9	98.28	10	98.86	99.50	-1	629	-0.16%
2019/01/07	4	95.40	5	95.96	95.90	-1	619	-0.16%
2019/01/04	7	98.00	5	99.22	94.40	2	625	0.32%
2019/01/03	10	98.40	8	98.63	98.40	2	618	0.32%
2019/01/02	2	95.55	3	95.73	95.80	-1	604	-0.17%
2018/12/28	4	94.63	5	94.80	94.40	-1	605	-0.17%
2018/12/27	5	94.30	3	94.70	93.70	2	617	0.32%
2018/12/26	1	95.60	1	94.90	92.20	0	617	0.00%
2018/12/19	0	0.00	1	91.50	90.50	-1	632	-0.16%
2018/12/18	1	93.50	0	0.00	95.00	1	622	0.16%
2018/12/11	7	92.56	7	93.43	94.80	0	585	0.00%
2018/12/10	2	90.50	2	91.10	91.50	0	568	0.00%
2018/12/04	5	92.64	5	93.14	91.60	0	542	0.00%
2018/11/21	1	82.50	1	82.20	82.10	0	499	0.00%
2018/11/19	0	0.00	2	83.30	83.40	-2	508	-0.39%
2018/11/09	0	0.00	3	83.80	83.00	-3	516	-0.58%
2018/11/08	3	85.40	0	0.00	84.90	3	512	0.59%
2018/11/07	1	84.60	0	0.00	84.40	1	513	0.19%
2018/11/05	1	85.40	0	0.00	86.10	1	533	0.19%
2018/08/30	0	0.00	3	103.00	103.50	-3	962	-0.31%
2018/08/29	3	106.00	0	0.00	106.00	3	978	0.31%
2018/08/27	2	102.00	1	104.00	104.00	1	1,022	0.10%
2018/08/20	0	0.00	2	105.00	105.00	-2	1,145	-0.17%
2018/08/17	0	0.00	1	106.00	106.50	-1	1,176	-0.09%
2018/08/13	0	0.00	1	101.00	101.50	-1	1,336	-0.07%
2018/08/06	1	116.00	0	0.00	115.50	1	1,549	0.06%
2018/08/02	0	0.00	1	113.00	112.50	-1	1,573	-0.06%
2018/08/01	3	114.50	0	0.00	114.00	3	1,585	0.19%
2018/07/25	1	113.00	0	0.00	112.00	1	1,810	0.06%
2018/07/23	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2018/07/18	2	112.00	3	111.67	114.00	-1	2,035	-0.05%
2018/07/17	1	118.00	0	0.00	114.00	1	2,086	0.05%
2018/07/16	0	0.00	1	117.00	117.00	-1	2,129	-0.05%
2018/07/12	1	114.50	0	0.00	116.50	1	2,358	0.04%
2018/07/11	3	111.00	2	111.25	112.00	1	2,349	0.04%
2018/07/09	2	100.50	3	101.67	104.00	-1	2,305	-0.04%
2018/07/06	0	0.00	1	93.80	96.00	-1	2,287	-0.04%
2018/07/05	2	100.80	1	99.80	98.10	1	2,268	0.04%
2018/07/04	2	103.75	1	102.00	102.00	1	2,270	0.04%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/26	2	104.00	2	104.75	104.50	0	2,302	0.00%
2018/06/22	2	109.50	0	0.00	107.50	2	2,295	0.09%
2018/06/13	1	119.00	0	0.00	114.50	1	2,251	0.04%
2018/06/12	4	119.63	3	121.33	118.00	1	2,221	0.05%
2018/06/05	0	0.00	1	128.00	128.00	-1	2,098	-0.05%
2018/06/04	2	129.00	2	130.50	127.00	0	2,090	0.00%
2018/05/31	1	121.00	1.5	122.83	122.50	-0.5	2,005	-0.02%
2018/05/29	0	0.00	4	121.63	120.00	-4	1,977	-0.20%
2018/05/28	0	0.00	2	123.00	126.00	-2	1,954	-0.10%
2018/05/25	5	128.50	4	130.00	125.00	1	1,940	0.05%
2018/05/23	3	128.83	3	129.50	129.00	0	1,888	0.00%
2018/05/22	1	133.00	3	132.00	129.00	-2	1,864	-0.11%
2018/05/21	3	126.00	18	123.61	126.50	-15	1,800	-0.83%
2018/05/17	0	0.00	1	123.50	123.50	-1	1,753	-0.06%
2018/05/16	3	123.17	2	124.25	124.00	1	1,731	0.06%
2018/05/15	17	121.91	4	124.75	127.00	13	1,684	0.77%
2018/05/11	0	0.00	0.1	118.00	116.50	-0.1	1,576	-0.01%
2018/05/09	1	117.00	5	116.10	116.50	-4	1,526	-0.26%
2018/05/08	3	119.33	5	119.50	116.00	-2	1,509	-0.13%
2018/05/04	1	115.00	5	119.80	118.00	-4	1,457	-0.27%
2018/05/03	2.5	119.80	0	121.00	121.00	2.5	1,386	0.18%
2018/05/02	7	117.36	1	118.00	116.00	6	1,286	0.47%
2018/04/30	1	121.00	1	120.50	120.00	0	1,246	0.00%
2018/04/27	4	115.75	1	111.00	116.50	3	1,192	0.25%
2018/04/25	1	111.50	2	113.75	116.50	-1	1,150	-0.09%
2018/04/24	2	110.50	2	107.50	108.00	0	1,142	0.00%
2018/04/23	3	118.67	1	117.00	117.50	2	1,079	0.19%
2018/04/20	1	116.00	2	117.75	116.50	-1	1,042	-0.10%
2018/04/19	3	117.17	1	119.50	116.00	2	1,008	0.20%
2018/04/18	0	0.00	1	108.00	114.50	-1	872	-0.11%
2018/04/17	6	104.00	0	0.00	104.50	6	742	0.81%
2018/04/12	1	99.90	0	0.00	100.00	1	735	0.14%
2018/04/09	1	98.60	1	100.50	100.50	0	740	0.00%
2018/03/29	0.1	100.50	0	0.00	100.50	0.1	738	0.01%
2018/03/26	0	0.00	1	96.00	97.00	-1	744	-0.13%
2018/03/23	2	94.00	1	94.90	94.10	1	751	0.13%
2018/03/07	0	0.00	1	94.10	93.90	-1	1,040	-0.10%
2018/03/05	1	93.30	0	0.00	92.90	1	1,106	0.09%
2018/02/27	1	90.61	1	91.40	93.00	0	1,112	0.00%
2018/02/21	1	85.00	1	86.00	90.50	0	1,126	0.00%
2018/02/12	2	84.30	2	83.95	83.90	0	1,136	0.00%
2018/02/06	0	0.00	1	90.70	90.50	-1	1,095	-0.09%
2018/02/01	1	103.00	1	104.00	101.50	0	1,143	0.00%
2018/01/31	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2018/01/29	2	102.75	1	103.50	102.50	1	1,133	0.09%
2018/01/24	0	0.00	1	103.50	103.00	-1	1,138	-0.09%
2018/01/23	1	104.50	1	105.00	104.00	0	1,132	0.00%
2018/01/22	0	0.00	3	104.00	103.50	-3	1,136	-0.26%
2018/01/18	0	0.00	2	106.50	106.50	-2	1,105	-0.18%
2018/01/16	2	104.25	1	104.00	103.00	1	1,084	0.09%
2018/01/15	6	102.83	9	102.72	104.00	-3	1,074	-0.28%
2018/01/12	5	99.16	1	98.90	99.40	4	1,049	0.38%
2018/01/11	3	99.10	3	98.60	98.60	0	1,062	0.00%
2018/01/10	0	0.00	1	100.00	98.60	-1	1,072	-0.09%
2018/01/09	0	0.00	1	99.60	98.50	-1	1,068	-0.09%
2018/01/02	1	98.50	0	0.00	98.50	1	1,092	0.09%