中天 (4128)-康和-台北券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
▲1.30
漲幅
+3.23%
成交量
1,909張
產業
上櫃生技醫療類股▲1.78%
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	41.20	4	41.30	41.60	-3	1,699	-0.18%
2024/04/22	10	41.05	0	0.00	40.30	10	1,691	0.59%
2024/04/19	3.1	40.00	10	40.35	39.60	-7	1,665	-0.42%
2024/04/18	5	42.00	0	0.00	41.85	5	1,626	0.31%
2024/04/16	0	0.00	31	41.97	41.65	-31	1,600	-1.94%
2024/04/12	0.2	45.10	0	0.00	44.85	0.2	1,567	0.01%
2024/04/01	7	46.29	7	45.55	44.75	0	1,577	0.00%
2024/03/18	0	0.00	1	43.30	43.25	-1	1,543	-0.06%
2024/03/13	0	0.00	1	43.85	44.25	-1	1,515	-0.07%
2024/03/11	1	45.20	1	45.50	45.20	0	1,497	0.00%
2024/03/07	15	47.92	3	47.72	48.85	12	1,426	0.84%
2024/02/16	3	46.42	3	45.67	46.90	0	1,643	0.00%
2024/02/15	1	45.35	1	46.05	45.35	0	1,788	0.00%
2024/01/31	1	46.45	1	46.50	46.45	0	3,603	0.00%
2024/01/26	22	48.15	2	47.95	48.40	20	3,827	0.52%
2024/01/25	2	47.50	2	47.90	47.60	0	3,832	0.00%
2024/01/23	20	48.34	0	0.00	48.30	20	3,873	0.52%
2023/12/27	5	51.36	5	51.52	50.70	0	4,486	0.00%
2023/12/26	1	51.00	1.1	50.51	50.80	-0.1	4,461	0.00%
2023/12/21	0	49.75	0	0.00	49.75	0	4,437	0.00%
2023/12/20	1	49.85	1	50.20	49.60	0	4,433	0.00%
2023/12/13	0	0.00	2	50.50	50.10	-2	4,406	-0.05%
2023/12/12	1	50.30	1	50.70	50.30	0	4,407	0.00%
2023/12/06	0.1	50.70	0	0.00	50.60	0.1	4,406	0.00%
2023/12/05	0.1	51.10	0	0.00	50.90	0.1	4,385	0.00%
2023/12/04	0	0.00	1.1	52.41	52.20	-1.1	4,351	-0.03%
2023/12/01	0	0.00	0.1	52.80	52.30	-0.1	4,337	0.00%
2023/11/29	0.1	52.00	2	52.15	52.50	-1.9	4,312	-0.04%
2023/11/28	0	0.00	1	52.20	52.00	-1	4,306	-0.02%
2023/11/27	1	53.60	1	53.80	52.50	0	4,301	0.00%
2023/11/23	1	52.50	3	52.13	52.50	-2	4,238	-0.05%
2023/11/22	41	52.52	38	51.60	51.60	3	4,203	0.07%
2023/11/21	0	0.00	1	51.40	52.00	-1	4,163	-0.02%
2023/11/16	2	52.90	1	53.40	52.10	1	4,060	0.02%
2023/11/15	0	52.90	1	53.10	52.60	-1	3,995	-0.03%
2023/11/14	2	52.75	1	52.60	52.60	1	3,935	0.03%
2023/11/13	2	56.10	2	55.10	55.20	0	3,785	0.00%
2023/11/10	31	57.99	30	58.64	56.60	1	3,606	0.03%
2023/11/09	4	56.65	0.1	57.15	56.10	3.9	2,686	0.14%
2023/11/08	213.1	55.93	227	56.44	57.20	-13.9	2,573	-0.54%	大買/大賣/
2023/11/07	22	55.15	9	55.10	55.60	13	2,020	0.64%
2023/10/27	2	52.50	1	54.20	53.80	1	1,731	0.06%
2023/10/26	6	53.00	8	52.99	51.90	-2	1,644	-0.12%
2023/10/24	0	0.00	6	53.00	52.70	-6	1,547	-0.39%
2023/10/23	4	52.38	13	52.19	51.70	-9	1,488	-0.60%
2023/10/20	17	50.48	0	0.00	49.90	17	1,440	1.18%
2023/10/19	34	51.79	41	51.65	51.50	-7	1,375	-0.51%
2023/10/18	0	0.00	40	48.16	47.90	-40	1,149	-3.48%
2023/10/16	15	49.43	0	0.00	49.60	15	1,194	1.26%
2023/08/24	0	0.00	2	47.60	47.80	-2	1,775	-0.11%
2023/08/14	1	49.55	1.1	49.69	47.30	-0.1	1,884	-0.01%
2023/08/11	0	0.00	1	50.90	50.60	-1	1,842	-0.05%
2023/08/09	0	51.10	0	0.00	50.90	0	1,859	0.00%
2023/08/08	1	51.60	0	0.00	51.00	1	1,900	0.05%
2023/08/02	0	0.00	0.1	52.30	51.50	-0.1	1,914	-0.01%
2023/07/28	0	0.00	0.1	53.30	53.10	-0.1	1,906	-0.01%
2023/07/27	5	53.70	1	53.50	53.50	4	1,902	0.21%
2023/07/21	0	0.00	0.1	55.30	54.50	-0.1	1,970	0.00%
2023/07/19	1	56.60	0	0.00	55.80	1	2,009	0.05%
2023/07/18	0.3	56.70	0	0.00	55.60	0.3	2,052	0.01%
2023/07/14	0	0.00	1	54.10	54.10	-1	2,132	-0.05%
2023/07/13	1	53.70	0	0.00	53.80	1	2,157	0.05%
2023/07/10	1	57.80	0	0.00	57.00	1	2,338	0.04%
2023/06/27	6	59.85	6	60.08	58.80	0	2,671	0.00%
2023/06/16	0	0.00	5	57.40	57.50	-5	2,736	-0.18%
2023/06/02	2	60.75	1	60.70	60.10	1	2,849	0.04%
2023/05/23	1	60.10	1	59.90	59.90	0	3,017	0.00%
2023/05/22	1	59.60	1	59.10	59.40	0	3,296	0.00%
2023/05/17	1	61.60	4	60.78	60.30	-3	3,309	-0.09%
2023/05/16	1	60.30	1	60.70	60.80	0	3,310	0.00%
2023/05/12	5	59.70	0	0.00	59.80	5	3,389	0.15%
2023/05/05	6	62.72	0	0.00	62.50	6	4,033	0.15%
2023/05/04	5	63.10	0	0.00	63.40	5	4,069	0.12%
2023/05/02	1	64.00	6	63.80	63.70	-5	4,307	-0.12%
2023/04/28	1	63.40	1	64.00	62.70	0	4,313	0.00%
2023/04/27	2	61.35	2	61.35	61.50	0	4,333	0.00%
2023/04/26	5	60.30	0	0.00	61.20	5	4,372	0.11%
2023/04/25	5	62.00	0	0.00	61.50	5	4,373	0.11%
2023/04/21	5	64.20	1	64.70	63.40	4	4,456	0.09%
2023/04/20	16	65.92	1	65.70	65.30	15	4,421	0.34%
2023/04/19	2	67.10	1	67.00	67.10	1	4,372	0.02%
2023/04/18	2	66.85	1	66.80	66.60	1	4,353	0.02%
2023/04/13	1	68.80	16	67.91	68.00	-15	4,291	-0.35%
2023/04/12	2	67.00	1	66.90	67.20	1	4,224	0.02%
2023/04/10	15	65.83	0	0.00	65.50	15	4,493	0.33%
2023/04/06	0	0.00	25	67.82	67.50	-25	4,651	-0.54%
2023/03/29	1	66.70	1	67.10	67.00	0	5,127	0.00%
2023/03/24	2	65.65	2	65.85	66.10	0	5,127	0.00%
2023/03/23	1	64.60	10	65.10	64.30	-9	5,119	-0.18%
2023/03/16	10	62.10	17	61.60	61.60	-7	5,386	-0.13%
2023/03/15	0	0.00	2	62.90	63.00	-2	5,551	-0.04%
2023/03/14	2	63.10	0	0.00	62.30	2	5,886	0.03%
2023/03/07	0	0.00	3	66.10	65.30	-3	6,366	-0.05%
2023/03/06	0	0.00	2	66.35	66.00	-2	6,677	-0.03%
2023/03/02	0	0.00	5	66.14	66.70	-5	7,639	-0.07%
2023/03/01	0	0.00	1	65.60	65.00	-1	7,998	-0.01%
2023/02/24	20	65.19	4	64.80	64.80	16	8,191	0.20%
2023/02/23	4	65.50	13	65.98	66.00	-9	8,396	-0.11%
2023/02/22	8	65.98	3.2	65.50	65.50	4.8	8,564	0.06%
2023/02/20	12	68.78	4	68.18	67.00	8	8,670	0.09%
2023/02/16	0	0.00	1	67.00	67.10	-1	8,450	-0.01%
2023/02/15	5	65.70	0	0.00	65.90	5	8,608	0.06%
2023/02/14	0	0.00	8	66.14	65.70	-8	8,680	-0.09%
2023/02/13	6	66.52	5	66.78	66.50	1	8,683	0.01%
2023/02/10	0	0.00	3	67.17	67.40	-3	8,727	-0.03%
2023/02/09	14	67.66	6	66.83	66.70	8	8,735	0.09%
2023/02/08	8	69.38	14	69.66	68.60	-6	8,625	-0.07%
2023/02/07	0	0.00	11	67.64	67.80	-11	8,363	-0.13%
2023/02/06	1	67.20	0	0.00	66.50	1	8,295	0.01%
2023/02/03	1	67.20	9	66.17	65.70	-8	8,290	-0.10%
2023/02/02	0	0.00	18	65.99	66.00	-18	8,264	-0.22%
2023/02/01	16	65.73	4	66.18	65.20	12	8,299	0.14%
2023/01/31	6	65.65	9	64.89	66.30	-3	8,372	-0.04%
2023/01/16	3	61.70	7	61.56	62.50	-4	8,342	-0.05%
2023/01/13	0	0.00	4	60.23	60.30	-4	8,362	-0.05%
2023/01/12	13	60.85	9	60.43	59.80	4	8,420	0.05%
2023/01/11	7	62.71	11	62.62	62.50	-4	8,387	-0.05%
2023/01/10	5	62.20	0	0.00	61.90	5	8,421	0.06%
2023/01/09	2	63.20	12	62.71	63.00	-10	8,502	-0.12%
2023/01/06	1	62.50	1	61.60	61.70	0	8,582	0.00%
2023/01/05	8	61.74	4	62.43	61.30	4	8,711	0.05%
2023/01/04	2	62.20	3	62.80	61.50	-1	8,763	-0.01%
2023/01/03	6	62.10	0	0.00	62.10	6	8,892	0.07%
2022/12/30	9	62.97	4	62.73	62.20	5	9,006	0.06%
2022/12/29	2	61.85	2	62.70	62.40	0	9,230	0.00%
2022/12/28	3	66.30	0	0.00	65.40	3	9,152	0.03%
2022/12/26	6	66.77	6	67.03	66.10	0	9,229	0.00%
2022/12/23	23	66.54	21	66.81	66.80	2	9,235	0.02%
2022/12/22	37	65.28	61	65.81	68.30	-24	9,348	-0.26%
2022/12/20	11	62.68	1	63.00	61.00	10	9,469	0.11%
2022/12/19	4	63.60	0	0.00	63.00	4	9,692	0.04%
2022/12/16	16	63.25	4	63.48	62.50	12	9,929	0.12%
2022/12/15	5	65.00	6	65.18	63.80	-1	10,147	-0.01%
2022/12/14	6	64.42	2	64.65	65.60	4	10,264	0.04%
2022/12/13	7	66.49	1	65.10	64.70	6	10,296	0.06%
2022/12/12	0	0.00	1	65.00	65.00	-1	10,600	-0.01%
2022/12/09	5	65.50	0	0.00	65.50	5	10,788	0.05%
2022/12/07	7	65.37	7	66.94	66.80	0	11,995	0.00%
2022/12/06	12	67.83	7	69.63	66.60	5	12,079	0.04%
2022/12/05	13	70.27	1	70.10	70.10	12	12,241	0.10%
2022/12/02	6	70.28	8	69.99	69.80	-2	12,648	-0.02%
2022/12/01	8	69.65	11	68.85	69.40	-3	12,989	-0.02%
2022/11/30	14	68.76	33	68.54	68.40	-19	13,427	-0.14%
2022/11/29	5	68.86	0	0.00	68.40	5	13,697	0.04%
2022/11/28	5	70.22	14	70.80	70.20	-9	14,043	-0.06%
2022/11/25	10	70.18	25	71.95	69.20	-15	14,286	-0.10%
2022/11/24	78	69.91	44	69.59	71.00	34	14,771	0.23%
2022/11/23	30	67.83	28	67.17	69.90	2	14,700	0.01%
2022/11/22	33	63.73	51	64.48	63.60	-18	15,203	-0.12%
2022/11/21	2	64.95	3	65.07	66.60	-1	16,043	-0.01%
2022/11/18	2	62.05	7	63.57	64.50	-5	16,566	-0.03%
2022/11/17	2	61.45	6	61.90	60.80	-4	17,835	-0.02%
2022/11/16	0	0.00	5	60.40	60.40	-5	17,948	-0.03%
2022/11/14	0	0.00	3	58.70	58.80	-3	17,951	-0.02%
2022/11/11	13	60.01	5	61.14	59.40	8	17,900	0.04%
2022/11/10	1	59.80	1	59.80	57.90	0	17,722	0.00%
2022/11/07	0	0.00	5	57.80	57.60	-5	17,575	-0.03%
2022/11/03	1	56.70	1	56.70	56.70	0	17,492	0.00%
2022/11/02	0	0.00	5	56.40	56.30	-5	17,450	-0.03%
2022/11/01	6	55.53	1	56.30	55.50	5	17,427	0.03%
2022/10/28	5	54.50	0	0.00	53.70	5	17,359	0.03%
2022/10/27	27	55.76	22	56.20	56.00	5	17,309	0.03%
2022/10/26	1	53.80	4	52.90	53.60	-3	17,200	-0.02%
2022/10/25	0	0.00	2	53.70	53.30	-2	17,135	-0.01%
2022/10/24	5	54.60	0	0.00	54.50	5	17,089	0.03%
2022/10/21	0	0.00	0.1	55.20	54.60	-0.1	17,105	0.00%
2022/10/19	5	58.10	0	0.00	57.70	5	17,309	0.03%
2022/10/17	25	57.32	201	56.63	59.40	-176	17,544	-1.00%	大賣/鉅額交易
2022/10/14	0	0.00	12	61.10	60.30	-12	17,488	-0.07%
2022/10/13	10	59.00	30	58.65	58.50	-20	17,399	-0.11%
2022/10/12	7	61.07	2	61.75	61.90	5	17,264	0.03%
2022/10/11	12	60.65	3	60.77	61.20	9	17,202	0.05%
2022/10/07	2	65.70	1	66.30	64.50	1	17,091	0.01%
2022/10/06	6	64.92	21	65.51	65.70	-15	16,958	-0.09%
2022/10/05	23	63.70	7	64.27	64.00	16	16,676	0.10%
2022/10/04	11.3	63.39	12	63.88	63.20	-0.7	16,576	0.00%
2022/10/03	28	64.06	1.3	63.62	62.20	26.7	16,489	0.16%
2022/09/30	18	64.89	7	66.14	66.30	11	16,331	0.07%
2022/09/29	27	67.09	23.1	68.74	67.40	3.9	16,183	0.02%
2022/09/28	16.1	65.55	1	65.60	63.50	15.1	15,839	0.10%
2022/09/27	11	65.90	17.3	67.45	67.90	-6.3	15,761	-0.04%
2022/09/26	22	68.11	6.3	67.53	66.10	15.7	15,554	0.10%
2022/09/23	9	71.48	13	72.13	71.70	-4	15,327	-0.03%
2022/09/22	14	71.89	19	72.11	71.70	-5	15,214	-0.03%
2022/09/21	16	71.30	15	71.06	71.30	1	15,041	0.01%
2022/09/20	22	72.91	5.2	73.13	72.00	16.8	15,145	0.11%
2022/09/19	22	72.18	13.4	71.98	73.00	8.6	15,289	0.06%
2022/09/16	17.2	75.74	7	75.91	75.00	10.2	15,257	0.07%
2022/09/15	27	77.68	31	76.80	75.50	-4	15,079	-0.03%
2022/09/14	24	79.88	16	79.74	79.00	8	14,425	0.06%
2022/09/13	2	78.00	21.3	78.68	77.90	-19.3	13,928	-0.14%
2022/09/12	12	77.99	3	78.17	79.30	9	13,768	0.07%
2022/09/08	10.3	76.14	12	76.51	78.00	-1.8	13,355	-0.01%
2022/09/07	14	74.96	21	75.04	76.60	-7	13,042	-0.05%
2022/09/06	26	72.63	28	73.81	74.00	-2	12,614	-0.02%
2022/09/05	2	77.30	3	76.10	74.50	-1	12,050	-0.01%
2022/09/02	20	78.55	2.1	78.25	78.20	17.9	11,715	0.15%
2022/09/01	7.1	78.26	14	79.55	78.40	-6.9	11,186	-0.06%
2022/08/31	151	77.90	30	77.85	78.30	121	10,653	1.14%	大買/鉅額交易
2022/08/30	13	73.84	5	74.60	75.00	8	9,644	0.08%
2022/08/29	17	74.29	10	74.56	73.50	7	9,178	0.08%
2022/08/26	7	73.64	32.5	76.24	75.30	-25.5	8,278	-0.31%
2022/08/25	42	70.28	66	70.67	70.30	-24	7,230	-0.33%
2022/08/24	59	71.10	121	70.97	69.70	-62	6,446	-0.96%	大賣/
2022/08/23	0	0.00	18	67.20	67.20	-18	4,992	-0.36%
2022/08/22	0	0.00	10	61.10	61.10	-10	4,769	-0.21%
2022/08/19	6	54.77	6	55.65	55.60	0	4,735	0.00%
2022/08/16	3	53.60	0	0.00	53.60	3	4,636	0.06%
2022/08/15	1	52.40	0	0.00	53.40	1	4,607	0.02%
2022/08/08	10	53.90	0	0.00	54.00	10	4,511	0.22%
2022/08/04	1	55.00	0	0.00	54.90	1	4,509	0.02%
2022/08/03	1	55.70	1	55.40	55.30	0	4,493	0.00%
2022/08/02	10	56.20	0	0.00	56.20	10	4,480	0.22%
2022/07/28	0	0.00	7	58.67	58.50	-7	4,376	-0.16%
2022/07/27	5	57.40	3	57.67	57.90	2	4,327	0.05%
2022/07/26	17	59.57	11	60.48	58.50	6	4,336	0.14%
2022/07/25	14	59.96	22	60.06	58.90	-8	4,056	-0.20%
2022/07/22	1	56.60	2	56.70	57.30	-1	3,749	-0.03%
2022/07/21	0	0.00	20	55.80	56.00	-20	3,712	-0.54%
2022/07/20	1	53.60	1	53.80	54.00	0	3,681	0.00%
2022/07/19	2	53.95	1	54.40	52.80	1	3,733	0.03%
2022/07/12	1	53.50	5	53.08	52.70	-4	4,071	-0.10%
2022/07/11	4	53.53	2	54.30	54.30	2	4,053	0.05%
2022/07/07	20	53.00	9	53.51	54.00	11	4,027	0.27%
2022/07/06	1	55.20	1	55.80	53.70	0	4,008	0.00%
2022/07/05	6	55.00	24	56.11	55.50	-18	3,938	-0.46%
2022/07/04	20	51.70	20	51.20	51.90	0	3,832	0.00%
2022/07/01	2	55.80	42	55.00	54.70	-40	3,777	-1.06%
2022/06/30	15	56.23	2	55.90	56.20	13	3,724	0.35%
2022/06/29	16	57.77	2	58.90	59.40	14	3,576	0.39%
2022/06/28	30	60.50	21	59.74	57.80	9	3,554	0.25%
2022/06/27	16	64.85	13	64.41	63.90	3	3,323	0.09%
2022/06/24	32	63.47	33	63.39	67.10	-1	3,158	-0.03%
2022/06/23	0	0.00	16	61.50	61.00	-16	2,849	-0.56%
2022/06/22	9	61.14	1	62.40	61.00	8	2,818	0.28%
2022/06/21	38	61.56	3	60.73	62.00	35	2,736	1.28%
2022/06/20	6	60.33	5	60.90	59.40	1	2,636	0.04%
2022/06/17	2	59.75	3	60.83	61.00	-1	2,541	-0.04%
2022/06/16	7	60.01	14	61.78	60.60	-7	2,476	-0.28%
2022/06/15	0	0.00	3	56.90	57.90	-3	2,397	-0.13%
2022/06/14	0	0.00	2	55.90	55.90	-2	2,376	-0.08%
2022/06/13	2	56.75	0	0.00	56.10	2	2,385	0.08%
2022/06/09	5	58.88	2	58.35	58.30	3	2,395	0.13%
2022/06/08	0	0.00	1	57.20	56.50	-1	2,347	-0.04%
2022/06/07	1	56.70	0	0.00	56.70	1	2,366	0.04%
2022/06/02	0	0.00	1	58.40	58.20	-1	2,413	-0.04%
2022/06/01	1	58.50	0	0.00	57.90	1	2,439	0.04%
2022/05/31	0	0.00	5	58.40	58.80	-5	2,451	-0.20%
2022/05/12	1	56.60	1	57.50	56.00	0	2,833	0.00%
2022/05/10	10	55.80	0	0.00	55.50	10	2,806	0.36%
2022/05/05	0	0.00	6	58.47	58.60	-6	2,840	-0.21%
2022/05/03	8	60.16	2	60.70	58.60	6	2,873	0.21%
2022/04/27	6	56.93	1	57.40	58.30	5	2,811	0.18%
2022/04/26	5	59.70	0	0.00	58.70	5	2,776	0.18%
2022/04/25	2	62.55	2	61.60	60.10	0	2,744	0.00%
2022/04/22	14	64.13	18	64.86	62.30	-4	2,672	-0.15%
2022/04/21	9	61.23	12	62.66	64.20	-3	2,396	-0.13%
2022/04/20	3	58.93	3	58.27	58.40	0	2,315	0.00%
2022/04/19	0	0.00	10	60.54	58.80	-10	2,307	-0.43%
2022/04/18	8	59.81	2	60.40	59.50	6	2,313	0.26%
2022/04/14	1	60.20	0	0.00	59.40	1	2,337	0.04%
2022/04/13	3	58.87	0	0.00	58.80	3	2,362	0.13%
2022/04/12	4	59.20	4	58.85	59.00	0	2,378	0.00%
2022/04/06	0	61.30	0	0.00	61.20	0	2,471	0.00%
2022/04/01	1	61.20	1	61.10	61.30	0	2,490	0.00%
2022/03/31	7	61.43	0	0.00	61.10	7	2,505	0.28%
2022/03/29	0	0.00	30	65.30	66.50	-30	2,456	-1.22%
2022/03/25	0	0.00	5	65.30	64.20	-5	2,375	-0.21%
2022/03/24	10	64.00	0	0.00	64.20	10	2,380	0.42%
2022/03/23	0	0.00	4	65.10	63.80	-4	2,497	-0.16%
2022/03/22	20	65.00	16	64.50	64.50	4	2,494	0.16%
2022/03/21	0	0.00	6	64.50	63.40	-6	2,501	-0.24%
2022/03/18	3	63.10	5	62.10	63.20	-2	2,575	-0.08%
2022/03/17	0	59.70	0	0.00	60.10	0	2,561	0.00%
2022/03/07	5	59.10	0	0.00	59.00	5	3,005	0.17%
2022/03/01	2	63.40	0	0.00	63.20	2	4,034	0.05%
2022/02/24	22	62.10	0	0.00	62.00	22	4,497	0.49%
2022/02/22	1	65.00	75	64.49	64.90	-74	4,731	-1.56%
2022/02/16	0	0.00	20	65.45	66.70	-20	4,846	-0.41%
2022/02/15	1	64.40	1	63.20	63.50	0	4,766	0.00%
2022/02/09	3	64.00	0	0.00	64.50	3	4,810	0.06%
2022/01/26	0	0.00	50	59.62	61.10	-50	4,948	-1.01%
2022/01/24	1	58.80	2	59.70	59.60	-1	5,152	-0.02%
2022/01/21	3	62.07	2	61.25	60.70	1	5,614	0.02%
2022/01/18	0	0.00	2	62.80	62.90	-2	5,865	-0.03%
2022/01/17	2	63.40	0	0.00	63.40	2	5,950	0.03%
2022/01/14	2	61.90	0	0.00	62.20	2	5,988	0.03%
2022/01/13	2	63.80	0	0.00	64.40	2	6,069	0.03%
2022/01/10	2	65.20	2	64.70	65.10	0	6,454	0.00%
2022/01/07	7	63.59	0	0.00	64.10	7	6,517	0.11%
2022/01/05	2	65.70	0	0.00	65.60	2	6,579	0.03%
2022/01/03	12	66.52	0	0.00	66.70	12	6,626	0.18%
2021/12/20	20	67.70	0	0.00	67.50	20	6,401	0.31%
2021/12/15	1	68.10	1	68.80	68.60	0	6,313	0.00%
2021/12/14	31	67.72	10	69.52	67.10	21	6,273	0.33%
2021/12/13	22	70.21	1	72.30	69.70	21	6,165	0.34%
2021/12/10	10	69.43	25	70.74	70.80	-15	6,084	-0.25%
2021/12/09	11	69.09	0	0.00	68.50	11	5,997	0.18%
2021/12/08	2	68.45	17	68.85	69.40	-15	5,971	-0.25%
2021/12/07	1	66.80	3	65.93	66.90	-2	5,807	-0.03%
2021/12/06	14	66.06	17	66.74	66.50	-3	5,762	-0.05%
2021/12/03	3	64.47	4	64.58	64.80	-1	5,677	-0.02%
2021/12/02	19	64.56	10	63.79	63.50	9	5,634	0.16%
2021/12/01	5	64.36	7	64.59	63.90	-2	5,592	-0.04%
2021/11/30	16	64.76	10	64.04	65.00	6	5,538	0.11%
2021/11/29	55	64.62	8.2	64.26	63.00	46.8	5,439	0.86%
2021/11/26	65	71.38	63	71.36	70.00	2	5,179	0.04%
2021/11/25	24	71.09	30	74.37	69.30	-6	4,926	-0.12%
2021/11/24	6	67.15	40	69.76	71.30	-34	4,472	-0.76%
2021/11/23	29	68.59	18	67.21	64.90	11	4,251	0.26%
2021/11/22	40	66.73	13.1	66.34	66.20	26.9	4,111	0.65%
2021/11/19	11	62.28	9.9	63.20	63.80	1.1	3,932	0.03%
2021/11/18	12	62.98	75	61.49	63.90	-63	3,809	-1.65%
2021/11/16	20	58.00	0	0.00	57.80	20	3,587	0.56%
2021/11/15	3	58.50	3	58.50	58.10	0	3,579	0.00%
2021/11/12	0	0.00	16	59.50	58.70	-16	3,574	-0.45%
2021/11/11	20	58.33	1	58.60	57.70	19	3,535	0.54%
2021/11/10	5	58.30	0	0.00	58.00	5	3,529	0.14%
2021/11/08	1	58.10	1	58.70	58.10	0	3,499	0.00%
2021/11/04	20	58.00	1	57.90	57.80	19	3,467	0.55%
2021/11/03	22	58.23	6	61.43	59.20	16	3,440	0.47%
2021/11/02	11	62.66	15	63.16	62.70	-4	3,312	-0.12%
2021/11/01	27	61.57	10	62.25	61.50	17	3,247	0.52%
2021/10/29	1	64.40	0	0.00	63.30	1	3,103	0.03%
2021/10/28	8	60.40	35.5	62.55	64.00	-27.5	2,621	-1.05%
2021/10/27	35	59.44	0	0.00	58.20	35	2,493	1.40%
2021/10/25	10	62.00	15	62.70	63.00	-5	2,406	-0.21%
2021/10/22	6	61.13	2	61.35	61.20	4	2,331	0.17%
2021/10/21	19	60.17	9	60.74	60.90	10	2,293	0.44%
2021/10/20	9	61.13	10	61.33	60.40	-1	2,166	-0.05%
2021/10/18	43	58.50	37	58.95	59.00	6	1,915	0.31%
2021/10/15	3	56.20	40	56.20	56.60	-37	1,779	-2.08%
2021/10/14	8	54.86	9	54.70	55.10	-1	1,753	-0.06%
2021/10/13	17	52.18	0	0.00	52.10	17	1,632	1.04%
2021/10/12	3	53.73	32	54.60	52.90	-29	1,622	-1.79%
2021/10/06	30	51.70	0	0.00	51.20	30	1,587	1.89%
2021/10/04	6	52.50	0	0.00	52.20	6	1,630	0.37%
2021/10/01	5	52.00	0	0.00	52.80	5	1,631	0.31%
2021/09/30	0	0.00	2	53.25	53.50	-2	1,647	-0.12%
2021/09/29	10	53.00	1	53.80	53.00	9	1,673	0.54%
2021/09/28	1	54.50	3	54.60	54.50	-2	1,684	-0.12%
2021/09/27	0	0.00	30	59.00	59.60	-30	1,688	-1.78%
2021/09/24	1	58.40	0	0.00	58.10	1	1,698	0.06%
2021/09/23	5	59.62	2	60.65	58.30	3	1,736	0.17%
2021/09/22	0	0.00	1	57.90	57.50	-1	1,703	-0.06%
2021/09/17	1	57.00	0	0.00	57.00	1	1,724	0.06%
2021/09/16	1	58.50	0	0.00	58.30	1	1,720	0.06%
2021/09/15	0	0.00	4	57.50	57.70	-4	1,708	-0.23%
2021/09/14	4	58.80	4	59.10	57.30	0	1,713	0.00%
2021/09/13	0	0.00	20	59.60	58.70	-20	1,711	-1.17%
2021/08/27	1	56.60	1	58.30	55.80	0	2,323	0.00%
2021/08/09	30	56.80	0	0.00	56.30	30	2,641	1.14%
2021/08/05	0	0.00	30	59.40	58.40	-30	2,862	-1.05%
2021/07/26	30	56.80	0	0.00	56.70	30	3,396	0.88%
2021/07/21	20	57.80	0	0.00	57.00	20	3,631	0.55%
2021/07/20	0	0.00	10	60.80	58.00	-10	3,641	-0.27%
2021/07/14	10	57.75	0	0.00	58.50	10	3,688	0.27%
2021/07/12	5	58.00	10	59.90	60.10	-5	3,693	-0.14%
2021/07/06	5	58.90	0	0.00	58.80	5	3,746	0.13%
2021/07/01	0	0.00	17	61.79	60.40	-17	3,785	-0.45%
2021/06/30	8	61.46	0	0.00	61.50	8	3,783	0.21%
2021/06/29	10	60.70	7	61.50	59.90	3	3,781	0.08%
2021/06/28	20	61.15	0	0.00	61.20	20	3,809	0.53%
2021/06/24	7	60.13	0	0.00	60.30	7	4,107	0.17%
2021/06/17	1	60.60	0	0.00	60.80	1	4,340	0.02%
2021/06/09	2	61.90	30	61.70	61.30	-28	4,292	-0.65%
2021/05/26	3	58.30	43	56.57	58.00	-40	5,281	-0.76%
2021/05/25	0	0.00	39	56.60	56.00	-39	5,932	-0.66%
2021/05/24	0	0.00	8	56.50	56.00	-8	6,253	-0.13%
2021/05/17	30	57.50	0	0.00	55.10	30	7,179	0.42%
2021/05/14	0	0.00	11	62.90	61.00	-11	7,191	-0.15%
2021/05/13	4	64.08	0	0.00	62.00	4	7,125	0.06%
2021/05/12	13	62.98	2	67.25	61.60	11	7,022	0.16%
2021/05/07	15	62.70	17	63.45	64.80	-2	6,707	-0.03%
2021/04/29	0	0.00	1	64.70	65.00	-1	6,634	-0.02%
2021/04/28	4	64.55	33.1	64.07	63.70	-29.1	6,579	-0.44%
2021/04/26	30	59.40	0	0.00	59.00	30	6,475	0.46%
2021/04/23	1	59.93	1	61.00	60.00	0	6,537	0.00%
2021/04/19	0	63.00	0	0.00	63.00	0	6,668	0.00%
2021/04/15	2	64.80	0	0.00	64.70	2	6,662	0.03%
2021/04/14	0	64.70	0	0.00	64.80	0	6,665	0.00%
2021/04/09	1	68.60	3	67.63	67.60	-2	6,640	-0.03%
2021/04/06	0	67.90	0	70.00	67.70	0	6,743	0.00%
2021/03/29	9	71.48	8	71.73	70.50	1	6,726	0.01%
2021/03/26	30	67.50	0	0.00	67.40	30	6,538	0.46%
2021/03/25	0	68.10	0	0.00	67.30	0	6,550	0.00%
2021/03/24	3	68.67	2	69.10	68.00	1	6,543	0.02%
2021/03/23	0	0.00	1	69.10	67.00	-1	6,627	-0.02%
2021/03/22	5	67.78	4	67.90	66.50	1	6,765	0.01%
2021/03/19	0	0.00	2	68.80	67.90	-2	6,757	-0.03%
2021/03/16	3	70.53	3	70.73	70.00	0	6,999	0.00%
2021/03/15	2	72.10	2	71.30	70.30	0	6,972	0.00%
2021/03/12	2	70.40	3	70.00	69.70	-1	6,925	-0.01%
2021/03/11	3	70.00	0	0.00	69.80	3	6,910	0.04%
2021/03/10	3	69.60	3	69.23	68.60	0	6,834	0.00%
2021/03/09	2	69.85	2	68.85	68.70	0	6,805	0.00%
2021/03/04	4	71.25	4	71.28	69.50	0	6,556	0.00%
2021/03/03	3	71.73	3	71.23	70.70	0	6,510	0.00%
2021/03/02	4	71.85	0	0.00	68.50	4	6,312	0.06%
2021/02/26	4	73.43	5	74.28	72.30	-1	6,183	-0.02%
2021/02/25	54	78.62	94	78.09	73.50	-40	5,946	-0.67%
2021/02/24	40	75.00	24	74.97	75.00	16	5,262	0.30%
2021/02/23	4	71.93	3	73.03	68.20	1	4,942	0.02%
2021/02/22	0	0.00	10	69.90	69.90	-10	4,372	-0.23%
2021/02/19	3	61.63	21	63.51	63.60	-18	4,321	-0.42%
2021/02/05	1	59.60	1	60.00	60.70	0	4,074	0.00%
2021/02/02	0	0.00	5	53.60	55.40	-5	4,007	-0.12%
2021/01/22	0	0.00	3	57.70	57.50	-3	4,043	-0.07%
2021/01/18	4	60.05	0	0.00	59.50	4	4,292	0.09%
2021/01/13	0	0.00	9	60.24	59.60	-9	4,159	-0.22%
2021/01/12	9	60.40	0	0.00	60.40	9	4,167	0.22%
2021/01/11	22	60.68	0	0.00	60.40	22	4,123	0.53%
2021/01/07	30	63.30	0	0.00	62.50	30	4,142	0.72%
2020/12/28	0	0.00	1	66.90	67.10	-1	3,951	-0.03%
2020/12/23	2	68.70	2	66.00	65.70	0	4,092	0.00%
2020/12/18	4	66.90	4	67.02	66.10	0	4,379	0.00%
2020/12/16	4	67.40	4	66.75	68.70	0	4,520	0.00%
2020/12/14	6	68.10	36	68.69	67.00	-30	4,441	-0.68%
2020/12/11	1	60.20	1	60.70	64.40	0	4,329	0.00%
2020/12/10	5	60.54	6	59.57	58.60	-1	4,297	-0.02%
2020/12/09	30	63.39	0	0.00	63.00	30	4,236	0.71%
2020/11/25	1	69.00	1	69.50	68.30	0	4,450	0.00%
2020/11/18	1	71.90	0	0.00	71.70	1	4,788	0.02%
2020/11/12	1	66.60	3	68.60	67.20	-2	4,766	-0.04%
2020/11/11	2	70.20	2	70.20	70.20	0	4,713	0.00%
2020/11/10	1	71.90	1	69.60	69.20	0	4,693	0.00%
2020/11/09	2	73.50	2	72.35	71.50	0	4,680	0.00%
2020/11/06	2	72.90	5.3	72.50	73.00	-3.3	4,700	-0.07%
2020/11/05	2.2	72.34	6	72.40	72.00	-3.8	4,700	-0.08%
2020/11/04	0	0.00	7	71.73	71.90	-7	4,685	-0.15%
2020/11/02	30	72.48	0	0.00	72.50	30	5,048	0.59%
2020/10/29	1	71.70	1	72.50	73.60	0	5,566	0.00%
2020/10/28	0	0.00	1.2	75.08	73.30	-1.2	5,642	-0.02%
2020/10/27	2	74.15	0	0.00	73.80	2	5,492	0.04%
2020/10/26	2	77.55	2	74.90	73.90	0	5,455	0.00%
2020/10/23	31.1	78.79	2	79.40	78.20	29.1	5,465	0.53%
2020/10/22	1	78.70	1	78.20	78.00	0	5,513	0.00%
2020/10/20	3	81.83	4	82.48	81.30	-1	5,594	-0.02%
2020/10/16	0	0.00	1	81.00	80.00	-1	5,794	-0.02%
2020/10/14	1	81.60	0	0.00	80.70	1	5,932	0.02%
2020/10/13	0	0.00	1	82.10	81.80	-1	5,952	-0.02%
2020/10/07	0	0.00	1	82.40	82.10	-1	6,126	-0.02%
2020/10/05	1.1	83.02	2	83.95	83.20	-0.9	6,329	-0.01%
2020/09/30	3	84.93	1	85.60	84.50	2	6,296	0.03%
2020/09/29	1	86.40	6	85.55	83.10	-5	6,250	-0.08%
2020/09/28	6	89.60	4	88.68	86.60	2	6,179	0.03%
2020/09/25	5	90.18	8	88.16	89.80	-3	6,085	-0.05%
2020/09/24	5	85.78	4	82.00	87.00	1	5,943	0.02%
2020/09/23	3	83.60	2	83.05	82.10	1	5,835	0.02%
2020/09/22	4	82.95	14	83.71	82.00	-10	5,850	-0.17%
2020/09/21	16	86.39	4	87.20	87.60	12	5,772	0.21%
2020/09/18	5	80.28	4	80.65	84.30	1	5,617	0.02%
2020/09/17	1	77.60	5	77.14	76.70	-4	5,538	-0.07%
2020/09/16	10	77.43	3	77.30	76.20	7	5,639	0.12%
2020/09/15	3	77.53	0	0.00	77.90	3	5,859	0.05%
2020/09/14	1	72.50	2	72.65	73.20	-1	6,484	-0.02%
2020/09/11	1	72.10	2	74.65	72.50	-1	6,448	-0.02%
2020/09/10	1	76.90	1	74.70	74.20	0	6,403	0.00%
2020/09/09	2	77.30	5	78.82	76.20	-3	6,357	-0.05%
2020/09/08	5	73.16	11	75.08	79.50	-6	6,465	-0.09%
2020/09/07	4	77.70	2	77.45	73.70	2	6,794	0.03%
2020/09/04	4	79.53	3	79.90	79.60	1	6,897	0.01%
2020/09/03	5	83.56	3	83.80	81.10	2	7,026	0.03%
2020/09/02	5	84.50	3	84.00	83.20	2	7,141	0.03%
2020/09/01	12	83.12	1	82.50	82.40	11	7,202	0.15%
2020/08/31	1	86.30	3	85.27	84.80	-2	7,385	-0.03%
2020/08/28	2	86.70	1	86.20	85.90	1	7,430	0.01%
2020/08/27	2	89.25	3	88.17	86.00	-1	7,414	-0.01%
2020/08/26	3	88.87	1	90.60	90.00	2	7,324	0.03%
2020/08/25	2	87.20	1	85.60	84.00	1	7,237	0.01%
2020/08/24	1	90.00	0	0.00	87.50	1	7,179	0.01%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	1	90.50	92.00	-1	7,195	-0.01%
2020/08/13	4	84.80	0	0.00	84.00	4	7,629	0.05%
2020/08/12	0	0.00	1	89.90	89.90	-1	7,628	-0.01%
2020/08/10	0	0.00	4	87.55	89.40	-4	7,876	-0.05%
2020/08/07	0	0.00	1	85.10	88.40	-1	7,921	-0.01%
2020/08/06	4	96.48	8	95.48	88.90	-4	7,784	-0.05%
2020/08/05	13	96.60	8	92.81	97.30	5	7,510	0.07%
2020/08/04	7	84.83	6.4	85.90	88.70	0.7	7,303	0.01%
2020/07/31	3	73.40	0	0.00	73.40	3	7,025	0.04%
2020/07/29	7	68.10	4	60.05	60.80	3	7,196	0.04%
2020/07/27	10	70.70	0	0.00	70.70	10	7,029	0.14%
2020/07/24	0	0.00	2	79.60	78.50	-2	6,962	-0.03%
2020/07/23	4	80.35	3	70.00	83.50	1	6,935	0.01%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	6	69.30	3	69.30	69.30	3	6,840	0.04%
2020/07/17	3	85.50	0	0.00	85.50	3	6,832	0.04%
2020/07/16	1	106.50	2	108.00	95.00	-1	7,106	-0.01%
2020/07/13	0	0.00	2	130.00	130.00	-2	6,907	-0.03%
2020/07/06	0	0.00	10	109.50	109.50	-10	6,653	-0.15%
2020/06/30	0	0.00	2	69.00	75.00	-2	6,365	-0.03%
2020/06/24	0	0.00	1	62.80	62.80	-1	6,200	-0.02%
2020/06/22	2	62.95	10	63.30	63.40	-8	5,992	-0.13%
2020/06/19	5	57.64	61.1	57.02	57.70	-56.1	5,721	-0.98%
2020/06/16	0	0.00	0	43.45	43.45	0	5,058	0.00%
2020/06/12	12	37.25	0	0.00	39.50	12	5,061	0.24%
2020/06/11	16	42.66	15	46.64	40.00	1	4,892	0.02%
2020/06/10	5	41.10	14.2	40.48	43.45	-9.2	4,432	-0.21%
2020/06/09	4	38.95	29	39.81	39.50	-25	4,238	-0.59%
2020/06/08	6	39.22	6	39.50	39.35	0	4,075	0.00%
2020/06/05	1	36.25	2	36.28	36.95	-1	3,890	-0.03%
2020/06/04	7	36.80	47	37.09	36.45	-40	3,811	-1.05%
2020/06/03	0	0.00	32	34.73	35.20	-32	3,625	-0.88%
2020/06/02	0	0.00	37	31.94	32.00	-37	3,549	-1.04%
2020/05/28	0	0.00	1	28.60	28.80	-1	3,430	-0.03%
2020/05/26	0	0.00	30	29.80	29.50	-30	3,390	-0.88%
2020/05/25	0	0.00	5	31.02	31.50	-5	3,372	-0.15%
2020/05/22	0	0.00	6	27.25	31.50	-6	3,336	-0.18%
2020/05/20	58	33.69	55	33.75	33.60	3	3,205	0.09%
2020/05/19	0	0.00	4	32.20	32.20	-4	2,740	-0.15%
2020/05/18	3	29.30	2	29.30	29.30	1	2,687	0.04%
2020/05/15	18	26.29	0	0.00	26.65	18	2,638	0.68%
2020/05/14	3	23.25	12	23.95	24.25	-9	2,507	-0.36%
2020/05/13	0	0.00	1	21.80	22.05	-1	2,282	-0.04%
2020/05/11	1	20.20	0	0.00	20.20	1	2,204	0.05%
2020/05/06	0	0.00	2	22.83	22.00	-2	2,043	-0.10%
2020/05/04	0	0.00	1	21.20	21.35	-1	1,830	-0.05%
2020/04/29	0	0.00	1	18.90	19.10	-1	1,712	-0.06%
2020/04/28	1	18.60	0	0.00	18.60	1	1,690	0.06%
2020/04/27	0	0.00	1	19.50	18.90	-1	1,676	-0.06%
2020/04/24	1	18.80	1	19.45	19.30	0	1,636	0.00%
2020/04/23	1	19.50	2	18.33	19.50	-1	1,568	-0.06%
2020/04/22	1	18.35	0	0.00	18.05	1	1,451	0.07%
2020/04/21	1	19.65	1	19.40	19.35	0	1,382	0.00%
2020/04/20	1	20.10	10.1	20.10	20.10	-9.1	1,250	-0.72%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/13	0	13.30	0	0.00	13.40	0	908	0.00%
2020/03/19	0	0.00	1	11.70	12.05	-1	862	-0.12%
2020/03/13	0	0.00	2	12.70	13.20	-2	796	-0.25%
2020/03/09	0	0.00	1	15.15	15.50	-1	750	-0.13%
2020/02/26	0	0.00	1	15.00	14.80	-1	636	-0.16%
2020/02/25	0	0.00	0.1	14.70	14.80	-0.1	636	-0.01%
2020/02/24	0	0.00	2	14.30	14.50	-2	638	-0.31%
2020/02/12	0	0.00	1	15.00	14.60	-1	626	-0.16%
2020/02/11	0	0.00	2	14.50	14.50	-2	597	-0.33%
2020/01/14	5	14.10	0	0.00	14.25	5	524	0.95%
2019/11/22	50	14.55	0	0.00	14.40	50	413	12.09%
2019/10/04	0	0.00	0	13.40	13.40	0	538	0.00%
2019/09/04	0	0.00	1	14.05	14.05	-1	495	-0.20%
2019/08/29	0	0.00	45	13.58	13.60	-45	486	-9.25%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/07/01	0	13.25	0	0.00	13.25	0	290	0.00%
2019/06/27	0	0.00	2	13.30	13.30	-2	295	-0.68%
2019/06/14	2	13.55	0	0.00	13.70	2	326	0.61%
2019/05/22	0	0.00	4	14.10	14.10	-4	773	-0.52%
2019/05/21	0	0.00	2	14.00	14.00	-2	777	-0.26%
2019/05/09	4	13.60	0	0.00	13.60	4	807	0.50%
2019/05/06	0	0.00	1	14.25	14.20	-1	826	-0.12%
2019/04/30	0	0.00	4	14.55	14.65	-4	831	-0.48%
2019/04/29	0	14.60	0	0.00	14.70	0	830	0.00%
2019/04/25	4	14.85	0	0.00	14.85	4	831	0.48%
2019/04/23	1	14.80	0	0.00	14.80	1	836	0.12%
2019/04/16	0	15.10	0	0.00	15.10	0	886	0.00%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/13	0	0.00	100	17.10	16.90	-100	1,082	-9.24%
2019/03/12	100	16.64	4	17.80	17.50	96	1,055	9.09%
2019/03/11	0	0.00	2	16.63	17.00	-2	984	-0.20%
2019/03/08	1	15.00	0	0.00	16.10	1	945	0.11%
2019/02/22	0	0.00	10	14.55	14.30	-10	1,029	-0.97%
2019/02/19	10	15.10	0	0.00	15.10	10	1,030	0.97%
2019/02/13	0	14.90	0	0.00	14.90	0	1,014	0.00%
2019/01/25	0	0.00	1	14.50	14.40	-1	978	-0.10%
2019/01/11	0	0.00	5	14.35	14.25	-5	976	-0.51%
2019/01/08	1	14.00	1	14.35	14.25	0	952	0.00%
2019/01/07	5	14.00	3	14.30	14.10	2	922	0.22%
2019/01/04	0	0.00	9	14.20	14.05	-9	891	-1.01%
2018/12/13	1	13.40	0	0.00	13.25	1	937	0.11%
2018/12/04	12	14.03	0	0.00	14.05	12	828	1.45%
2018/12/03	2	14.05	0	0.00	14.05	2	800	0.25%
2018/10/11	4	17.50	0	0.00	17.15	4	655	0.61%
2018/10/05	0	0.00	4	19.30	18.80	-4	614	-0.65%
2018/09/17	1	17.65	0	0.00	17.60	1	603	0.17%
2018/08/15	4	18.30	0	0.00	18.30	4	1,141	0.35%
2018/08/10	2	19.10	2	19.65	19.50	0	1,133	0.00%
2018/07/12	0.3	20.60	0	0.00	20.70	0.3	1,190	0.02%
2018/07/10	0.2	19.90	0	0.00	19.90	0.2	1,149	0.02%
2018/06/15	1	20.85	0	0.00	21.00	1	1,405	0.07%
2018/06/13	0	0.00	6	20.85	20.75	-6	1,418	-0.42%
2018/06/04	24	22.43	10	22.52	22.45	14	1,363	1.03%
2018/06/01	1	21.60	2	21.65	21.65	-1	1,163	-0.09%
2018/05/28	0	0.00	0.2	20.00	20.05	-0.2	998	-0.02%
2018/05/24	0	0.00	3	20.10	20.30	-3	999	-0.30%
2018/05/15	1	20.30	0	0.00	20.25	1	997	0.10%
2018/04/17	1	20.50	0	0.00	20.30	1	1,086	0.09%
2018/04/10	0	0.00	15	22.00	21.50	-15	1,080	-1.39%
2018/04/03	15	21.50	0	0.00	21.50	15	1,052	1.43%
2018/03/30	0	0.00	10	21.80	21.35	-10	1,057	-0.95%
2018/03/29	10	21.80	0	0.00	21.85	10	1,044	0.96%
2018/03/27	0	0.00	2	21.95	21.70	-2	1,006	-0.20%
2018/03/26	2	22.35	3	23.00	22.60	-1	952	-0.10%
2018/03/14	1	20.70	0	0.00	21.00	1	815	0.12%
2018/03/09	0	0.00	10	20.75	20.65	-10	824	-1.21%
2018/02/06	4	19.80	4	20.30	20.10	0	986	0.00%
2018/01/16	0	0.00	6	23.14	22.95	-6	946	-0.63%
2018/01/15	5	23.40	2	23.35	23.05	3	912	0.33%