江興鍛 (4528)-康和-台北券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.55
漲幅
+1.90%
成交量
146張
產業
上櫃電機機械類股▼0.48%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	29.45	0	0.00	29.50	0	40	0.06%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.07%
2024/02/26	0.1	31.55	0	0.00	31.35	0.1	47	0.21%
2024/01/31	0.1	30.55	0	0.00	30.40	0.1	41	0.15%
2024/01/22	1	30.60	0	0.00	30.55	1	36	2.73%
2024/01/11	1	30.60	0	0.00	30.60	1	36	2.73%
2023/11/06	0	30.90	0	0.00	31.10	0	40	0.00%
2023/10/30	0.1	30.80	0	0.00	30.65	0.1	44	0.22%
2023/09/28	0	32.05	0	0.00	31.75	0	49	0.02%
2023/09/26	0.1	31.95	0	0.00	31.85	0.1	49	0.10%
2023/09/25	0.1	32.00	0	0.00	31.80	0.1	48	0.20%
2023/09/13	1	32.45	0	0.00	32.60	1	43	2.27%
2023/03/29	0	0.00	2.2	33.10	33.00	-2.2	39	-5.61%
2023/01/03	0	32.35	0	0.00	31.90	0	29	0.00%
2021/09/03	0	0.00	0.1	41.50	41.80	-0.1	61	-0.16%
2021/04/26	0	0.00	1	51.00	50.40	-1	459	-0.22%
2021/04/16	1	51.60	0	0.00	51.70	1	529	0.19%
2020/12/31	2	51.80	2	51.45	51.50	0	212	0.00%
2020/07/08	0	0.00	2	41.50	41.40	-2	77	-2.60%
2020/04/07	11	33.59	0	0.00	33.25	11	119	9.23%
2020/03/25	0	0.00	1	31.00	31.05	-1	119	-0.84%
2020/01/31	0	0.00	1	44.90	45.00	-1	144	-0.69%
2019/10/24	2	57.50	0	0.00	57.20	2	400	0.50%
2019/10/04	2	56.30	0	0.00	56.10	2	322	0.62%
2019/09/18	0	0.00	2	56.00	56.10	-2	286	-0.70%
2019/08/28	2	46.53	0	0.00	46.50	2	93	2.14%
2019/08/06	0	0.00	1	42.65	44.70	-1	108	-0.92%
2019/07/11	1	49.55	0	0.00	49.65	1	224	0.45%
2019/03/15	0	0.00	2	54.40	54.40	-2	343	-0.58%
2019/01/18	0	0.00	7	55.00	56.00	-7	358	-1.95%
2019/01/16	2	55.30	2	55.60	54.50	0	338	0.00%
2019/01/15	1	54.90	1	55.10	54.80	0	315	0.00%
2018/12/10	1	48.90	0	0.00	48.15	1	257	0.39%
2018/12/04	0	0.00	3	51.10	49.65	-3	230	-1.30%
2018/12/03	3	50.67	14	51.21	50.00	-11	228	-4.81%
2018/11/30	1	47.65	1	48.35	49.05	0	214	0.00%
2018/11/29	3	45.92	0	0.00	44.60	3	205	1.46%
2018/11/27	8	44.20	0	0.00	44.00	8	205	3.88%
2018/11/26	1	43.35	0	0.00	43.70	1	206	0.49%
2018/11/23	4	42.88	0	0.00	42.00	4	206	1.94%
2018/11/21	1	44.95	0	0.00	44.30	1	217	0.46%
2018/11/09	0	0.00	1	43.30	43.50	-1	280	-0.36%
2018/10/12	1	42.20	0	0.00	42.20	1	427	0.23%
2018/10/05	1	45.90	1	47.50	47.50	0	422	0.00%
2018/08/24	2	56.85	0	0.00	57.40	2	589	0.34%
2018/08/23	3	58.87	0	0.00	58.50	3	592	0.51%
2018/08/20	1	61.70	0	0.00	61.00	1	669	0.15%
2018/08/17	1	62.60	0	0.00	62.00	1	677	0.15%
2018/08/13	0	0.00	2	62.60	63.30	-2	743	-0.27%
2018/08/06	1	68.10	0	0.00	67.80	1	749	0.13%
2018/08/03	0	0.00	5	69.70	69.20	-5	758	-0.66%
2018/07/18	2	69.40	0	0.00	69.20	2	1,055	0.19%
2018/07/17	5	69.40	0	0.00	69.40	5	1,086	0.46%
2018/07/02	0	0.00	1	70.70	69.60	-1	1,117	-0.09%
2018/06/29	1	70.50	0	0.00	70.20	1	1,120	0.09%
2018/06/22	1	69.20	0	0.00	69.10	1	1,107	0.09%
2018/06/14	1	70.30	0	0.00	71.00	1	1,113	0.09%
2018/06/05	0	0.00	1	74.10	74.80	-1	1,064	-0.09%
2018/05/29	2	72.20	0	0.00	74.40	2	1,020	0.20%
2018/05/25	0	0.00	5	71.80	71.20	-5	950	-0.53%
2018/05/16	1	75.20	0	0.00	75.30	1	853	0.12%
2018/05/09	3	77.10	1	77.20	76.20	2	791	0.25%
2018/05/08	0	0.00	1	75.00	75.00	-1	769	-0.13%
2018/05/07	0	0.00	3	75.83	77.20	-3	741	-0.40%
2018/05/04	1	71.00	3	69.53	71.50	-2	655	-0.31%
2018/05/02	4	68.28	0	0.00	67.30	4	588	0.68%
2018/04/30	0	0.00	1	69.10	68.50	-1	582	-0.17%
2018/04/23	1	69.90	0	0.00	68.60	1	506	0.20%
2018/04/16	1	66.90	0	0.00	66.50	1	440	0.23%
2018/04/09	3	68.20	0	0.00	67.80	3	441	0.68%
2018/03/23	1	61.80	1	61.50	61.30	0	400	0.00%
2018/03/22	2	63.80	2	63.65	63.10	0	398	0.00%
2018/03/21	2	62.85	2	62.70	62.70	0	401	0.00%
2018/03/20	1	62.40	1	62.20	62.30	0	402	0.00%
2018/03/19	1	63.50	1	63.50	62.80	0	399	0.00%
2018/03/16	0	0.00	2	64.60	64.60	-2	391	-0.51%
2018/03/15	2	65.80	2	65.80	65.70	0	387	0.00%
2018/03/14	1	66.50	1	67.10	66.30	0	385	0.00%
2018/03/12	1	66.50	1	67.00	67.50	0	389	0.00%
2018/03/09	1	66.40	1	66.60	66.40	0	390	0.00%
2018/03/08	1	66.30	1	66.90	67.00	0	394	0.00%
2018/03/06	1	66.90	1	67.10	67.20	0	371	0.00%
2018/03/05	4	67.98	4	68.33	67.10	0	372	0.00%
2018/03/02	2	68.65	2	69.15	69.10	0	368	0.00%
2018/03/01	1	68.90	2	69.30	69.20	-1	369	-0.27%
2018/02/27	1	70.40	1	70.60	69.10	0	372	0.00%
2018/02/26	1	70.70	1	70.40	70.10	0	371	0.00%
2018/02/23	1	70.00	1	69.90	69.70	0	366	0.00%
2018/02/22	2	69.00	2	69.15	69.00	0	370	0.00%
2018/02/21	12	69.00	2	69.40	69.00	10	369	2.70%
2018/02/12	1	68.00	0	0.00	67.60	1	369	0.27%
2018/01/25	1	71.60	0	0.00	71.00	1	399	0.25%