台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221112.5000.00112.5011950.51%
2024/03/1800.001103.00103.00-1207-0.48%
2024/03/134103.883105.50103.5012050.49%
2024/02/2600.001114.00114.50-1182-0.55%
2024/02/051106.0000.00106.0011480.67%
2024/01/2200.001107.00106.50-1159-0.63%
2024/01/171110.0000.00110.5011500.66%
2024/01/112118.0000.00119.5021371.45%
2023/11/280137.0000.00137.0001730.00%
2023/10/195126.005126.00126.0001740.00%
2023/10/1100.003136.50138.00-3211-1.42%
2023/10/031137.0000.00136.5012450.41%
2023/09/263138.0000.00137.0032821.06%
2023/09/2000.001139.50139.00-1334-0.30%
2023/09/183138.003137.67138.0003630.00%
2023/09/1200.003140.00141.50-3414-0.72%
2023/09/1100.001141.00141.50-1414-0.24%
2023/09/0500.001137.50143.00-1481-0.21%
2023/08/313135.0000.00134.5034830.62%
2023/08/082133.003136.17133.00-1552-0.18%
2023/07/191141.5000.00139.5015570.18%
2023/07/143141.8300.00144.0035410.55%
2023/07/133147.6700.00149.5035330.56%
2023/07/121146.5000.00146.5015220.19%
2023/07/044160.6300.00159.5045150.78%
2023/06/214147.6300.00152.0044790.83%
2023/04/2410136.0000.00139.50103882.57%
2022/12/190151.5000.00149.5008530.00%
2022/12/021162.001164.00161.5001,0980.00%
2022/11/091164.001161.00159.5001,3160.00%
2022/11/079150.228149.13148.5011,2600.08%
2022/11/0300.001149.00149.50-11,325-0.08%
2022/11/011149.501151.00149.5001,4300.00%
2022/10/0621172.4820170.58170.5011,4790.07%
2022/10/0500.001175.00172.50-11,512-0.07%
2022/10/041173.001176.00175.5001,4980.00%
2022/10/034168.509168.50168.50-51,505-0.33%
2022/09/292169.002172.00171.0001,5520.00%
2022/09/282162.507161.36160.50-51,542-0.32%
2022/09/2600.002158.50158.50-21,558-0.13%
2022/09/231171.002166.50164.50-11,559-0.06%
2022/09/211169.001171.00171.0001,5840.00%
2022/09/2000.001170.00169.00-11,597-0.06%
2022/09/1620174.5020171.00171.0001,6860.00%
2022/09/1515175.0000.00174.50151,6980.88%
2022/09/0600.002158.00154.00-21,528-0.13%
2022/09/0500.001150.00150.00-11,508-0.07%
2022/08/291156.0000.00156.0011,5130.07%
2022/08/261163.0000.00160.5011,5230.07%
2022/08/221158.0000.00159.5011,5900.06%
2022/08/1900.001157.00161.00-11,606-0.06%
2022/08/151158.0000.00156.5011,7070.06%
2022/08/092160.002160.50162.5001,6640.00%
2022/07/2900.005172.50173.00-51,514-0.33%
2022/07/285167.201168.00169.5041,4780.27%
2022/07/251172.5000.00169.5011,4220.07%
2022/07/2000.001168.00164.50-11,366-0.07%
2022/07/1500.001163.50162.50-11,336-0.07%
2022/07/144164.003164.83165.0011,3260.08%
2022/07/132167.506169.75165.00-41,309-0.31%
2022/07/122167.501168.50166.5011,2640.08%
2022/07/114172.382171.25172.5021,2530.16%
2022/07/082172.0000.00172.0021,1980.17%
2022/06/3000.0017154.62153.00-171,051-1.62%
2022/06/282159.5000.00161.0021,0160.20%
2022/06/2716164.002166.75168.00141,0071.39%
2022/06/2400.004162.50164.00-4970-0.41%
2022/06/230157.0000.00160.0008930.00%
2022/06/210154.0000.00155.0008390.00%
2022/06/201148.001149.00146.0008340.00%
2022/06/154154.001155.00154.0037700.39%
2022/06/141150.0000.00154.5017530.13%
2022/05/301160.5000.00160.0016040.17%
2022/05/244155.384155.75150.0004510.00%
2022/04/1800.005144.00144.00-5294-1.70%
2022/04/155144.0000.00144.0052941.70%
2021/10/2730177.0030176.58177.5004010.00%
2021/08/1900.001158.00157.50-1411-0.24%
2021/07/1312190.8312192.75183.0005190.00%
2021/07/051196.0000.00197.0015500.18%
2021/06/2300.001186.00185.50-1522-0.19%
2021/05/2100.002167.00172.50-2794-0.25%
2021/05/1900.003165.00161.00-3801-0.37%
2021/05/186155.503159.00156.0038000.37%
2021/05/1000.001176.50176.50-1818-0.12%
2021/04/2800.002178.50178.50-2945-0.21%
2021/04/1400.002184.00184.00-21,041-0.19%
2021/04/086197.672196.00199.0041,0730.37%
2021/03/252189.002196.00188.0001,0030.00%
2021/03/241190.001190.00190.0009890.00%
2021/03/1100.001175.50176.00-1969-0.10%
2021/03/0400.003177.50179.00-31,005-0.30%
2021/03/021185.5000.00184.0011,0680.09%
2021/02/263190.332191.50188.0011,1080.09%
2021/02/254192.254195.25194.5001,0900.00%
2021/02/2400.001188.50185.00-11,018-0.10%
2021/02/231178.501184.50180.0009990.00%
2021/02/223182.8300.00182.5039990.30%
2021/02/191182.5000.00187.5011,0050.10%
2021/02/1700.001186.00185.00-11,009-0.10%
2021/02/052181.001184.00180.5019980.10%
2021/01/297178.367180.43175.5001,0910.00%
2021/01/181172.501175.00174.0001,0550.00%
2021/01/1100.001179.50177.50-11,040-0.10%
2021/01/071182.0000.00181.0011,0130.10%
2021/01/0600.001188.50179.50-11,002-0.10%
2021/01/051186.5000.00186.0019860.10%
2020/11/2700.003191.00191.50-31,181-0.25%
2020/11/2500.001192.50192.50-11,174-0.09%
2020/11/191195.001193.00190.0001,3450.00%
2020/11/1800.001196.00189.00-11,368-0.07%
2020/11/161189.5000.00188.5011,3680.07%
2020/11/124197.5000.00192.5041,3920.29%
2020/11/1000.001192.50191.00-11,371-0.07%
2020/11/091188.0000.00186.5011,3730.07%
2020/10/261192.001185.00182.5001,3770.00%
2020/10/212179.252175.50176.0001,3180.00%
2020/10/081178.501176.50176.5001,3270.00%
2020/10/0500.001172.50172.50-11,357-0.07%
2020/09/291167.0000.00167.0011,3780.07%
2020/09/2412167.5012160.79167.5001,4600.00%
2020/09/2300.002169.00167.50-21,463-0.14%
2020/09/171190.002197.00196.00-11,407-0.07%
2020/09/0900.002181.50187.00-21,396-0.14%
2020/09/071184.0000.00183.0011,4210.07%
2020/09/031199.001197.50196.0001,4450.00%
2020/09/022207.502199.00199.0001,4750.00%
2020/09/011208.002206.50206.50-11,460-0.07%
2020/08/313211.671207.50207.5021,4540.14%
2020/08/2800.001211.50215.00-11,487-0.07%
2020/08/272197.001204.00195.5011,4350.07%
2020/08/262200.5000.00201.0021,3790.14%
2020/08/241177.001178.50191.0001,3140.00%
2020/08/2000.002170.25172.00-21,313-0.15%
2020/08/181187.501185.50185.5001,3140.00%
2020/08/1300.001190.00188.00-11,318-0.08%
2020/08/122177.7500.00184.0021,2790.16%
2020/08/061183.5000.00181.5011,2570.08%
2020/07/131170.001171.00170.5001,5140.00%
2020/07/1000.001165.50165.50-11,544-0.06%
2020/07/091184.0000.00176.0011,5430.06%
2020/07/061188.501191.50187.0001,5860.00%
2020/07/032200.501188.00189.0011,5740.06%
2020/07/011179.502176.00179.50-11,479-0.07%
2020/06/301171.0000.00170.5011,4610.07%
2020/06/2400.001176.50177.00-11,527-0.07%
2020/06/231167.002173.75171.50-11,508-0.07%
2020/06/111173.5000.00168.0011,5740.06%
2020/06/043167.832167.75162.5011,4640.07%
2020/05/2800.002148.00142.00-21,347-0.15%
2020/05/271150.0000.00150.0011,3370.07%
2020/05/261145.5000.00145.0011,3350.07%
2020/05/2100.0010140.25143.00-101,303-0.77%
2020/05/193131.1700.00134.5031,2560.24%
2020/05/1210138.0500.00134.00101,1990.83%
2020/04/163138.003139.50136.5001,2100.00%
2020/04/1530130.0730130.57135.0001,1200.00%
2020/04/143125.003124.00123.0001,0860.00%
2020/04/091124.001125.00125.5001,0430.00%
2020/01/313179.003176.50173.0001,0400.00%
2020/01/141187.501188.50188.0001,0270.00%
2020/01/131176.501179.00182.5009670.00%
2019/12/3100.001170.50173.50-11,057-0.09%
2019/12/202177.001177.50176.5011,4150.07%
2019/12/1300.001180.00178.50-11,389-0.07%
2019/12/061182.0000.00181.0011,4370.07%
2019/12/051182.002182.00182.00-11,415-0.07%
2019/12/031173.0000.00174.0011,3820.07%
2019/11/2900.001180.00181.00-11,439-0.07%
2019/11/271183.0000.00181.0011,4830.07%
2019/11/2600.007182.57182.50-71,572-0.45%
2019/11/2500.002180.00178.00-21,571-0.13%
2019/11/223180.8300.00180.0031,6410.18%
2019/11/2000.001188.00176.00-11,696-0.06%
2019/11/191185.002182.25185.00-11,737-0.06%
2019/11/1300.002179.25179.00-21,844-0.11%
2019/10/312171.2500.00170.0022,0030.10%
2019/10/164181.3800.00177.0041,8520.22%
2019/10/1400.001187.50181.00-11,835-0.05%
2019/10/089188.897193.71179.5021,8040.11%
2019/10/041185.501186.00183.5001,6970.00%
2019/10/0311187.2313187.54182.50-21,661-0.12%
2019/10/0223175.5422175.73181.5011,5550.06%
2019/10/013164.001165.00165.0021,4430.14%
2019/09/271157.0000.00150.0011,4090.07%
2019/09/251152.501149.50147.0001,2750.00%
2019/09/067152.217151.57150.0001,2420.00%
2019/09/0500.001156.00156.00-11,222-0.08%
2019/09/0411155.1410153.35155.0011,2060.08%
2019/09/032150.751154.00151.0011,1740.09%
2019/09/0218151.9718154.00152.0001,1210.00%
2019/08/302157.505157.20155.50-31,095-0.27%
2019/08/292157.5027154.50156.50-251,053-2.37%
2019/08/282148.5078146.85147.50-76938-8.10%
2019/08/272140.0028139.30148.50-26878-2.96%
2019/08/2628136.935140.60135.00238022.87%
2019/08/237142.9322145.73148.00-15760-1.97%
2019/08/22118142.471144.50142.5011772716.09% 大買/鉅額交易
2019/08/214139.251138.00139.5036610.45%
2019/08/201142.5000.00140.0016430.16%
2019/08/141138.001138.50135.0004710.00%
2019/08/131123.001128.00134.0003960.00%
2019/08/081122.0000.00122.5013180.31%
2019/08/061115.001117.50123.0002870.00%
2019/07/051124.001125.50127.0004220.00%
2019/07/041126.001123.00123.0004220.00%
2019/06/261121.501121.50125.0004190.00%
2019/05/1000.001100.00100.50-1439-0.23%
2019/04/241127.0000.00125.0015600.18%
2019/02/2010132.5010128.50128.5005700.00%
2018/12/1800.00499.15101.50-4368-1.08%
2018/12/1000.003102.67103.00-3363-0.82%
2018/12/071106.0000.00107.5013650.27%
2018/12/0600.002102.50102.50-2367-0.54%
2018/12/054112.6300.00109.5043641.10%
2018/12/0300.004109.63116.00-4359-1.11%
2018/11/291108.001112.50106.5003440.00%
2018/11/284104.5000.00105.0043301.21%
2018/11/23193.0000.0093.0013060.33%
2018/11/21295.10194.7098.7012960.34%
2018/11/20298.8000.0096.5022820.71%
2018/11/1600.00290.0589.20-2247-0.81%
2018/09/18281.8000.0081.7023300.61%
2018/04/0300.001182.00182.50-1318-0.31%
2018/04/021189.0000.00189.0013100.32%
2018/02/0500.002170.50172.00-2305-0.65%
2018/02/011169.0000.00169.0012960.34%
2018/01/311176.0000.00175.0012920.34%
2018/01/1200.002180.50179.50-2310-0.64%
2018/01/092167.5000.00166.0022870.70%
智伸科 相關文章