康普 (4739)-康和-台北券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
785張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	67.90	2	67.90	69.10	-1	444	-0.22%
2024/05/17	0	0.00	1	67.00	66.40	-1	436	-0.23%
2024/05/14	0	0.00	5	64.40	65.70	-5	432	-1.16%
2024/05/13	5	63.68	0	0.00	63.70	5	424	1.18%
2024/05/02	2	64.85	2	64.20	64.60	0	399	0.00%
2024/04/29	0	58.60	0	0.00	59.30	0	328	0.00%
2024/03/12	1	65.80	0	0.00	66.30	1	359	0.28%
2024/02/27	0.1	68.90	0	0.00	68.70	0.1	579	0.02%
2024/02/26	1	69.90	2	70.15	69.90	-1	589	-0.17%
2024/01/19	0	0.00	1	70.70	69.10	-1	631	-0.16%
2024/01/15	0	0.00	1	73.80	74.20	-1	621	-0.16%
2024/01/11	2	73.60	0	0.00	73.60	2	626	0.32%
2023/12/20	0	0.00	1	77.20	77.80	-1	708	-0.14%
2023/12/07	0	0.00	1	81.30	78.90	-1	872	-0.11%
2023/12/01	3	85.57	2	85.70	82.80	1	799	0.13%
2023/11/30	1	82.70	0	0.00	84.00	1	721	0.14%
2023/11/28	0	0.00	1	78.80	79.00	-1	634	-0.16%
2023/11/22	1	78.80	0	0.00	78.80	1	616	0.16%
2023/11/21	0	78.60	0	0.00	77.90	0	610	0.00%
2023/11/17	0	0.00	1	77.40	77.10	-1	591	-0.17%
2023/11/15	6	76.68	2	76.40	76.60	4	585	0.68%
2023/09/28	0	0.00	1	78.20	78.90	-1	586	-0.17%
2023/09/27	0	0.00	8	78.00	77.70	-8	588	-1.36%
2023/09/26	8	79.50	0	0.00	79.50	8	581	1.38%
2023/09/19	1	81.90	1	82.80	81.50	0	529	0.00%
2023/09/18	2	82.50	0	0.00	82.10	2	523	0.38%
2023/09/15	0	0.00	1	84.30	84.30	-1	513	-0.19%
2023/09/14	33	85.13	3	84.63	84.30	30	492	6.09%
2023/09/13	0	0.00	1	74.10	78.70	-1	401	-0.25%
2023/08/24	0	0.00	1	74.50	73.80	-1	524	-0.19%
2023/07/03	0	0.00	1	91.50	92.00	-1	601	-0.17%
2023/06/20	0	0.00	1	92.30	92.20	-1	656	-0.15%
2023/06/19	1	93.40	0	0.00	92.90	1	691	0.14%
2023/06/14	1	95.60	0	0.00	95.00	1	709	0.14%
2023/06/12	1	96.30	0	0.00	96.20	1	703	0.14%
2023/06/08	3	96.40	2	95.80	95.80	1	699	0.14%
2023/06/07	0	0.00	5	95.22	95.10	-5	673	-0.74%
2023/05/24	1	89.50	0	0.00	90.30	1	695	0.14%
2023/05/18	3	90.10	3	89.50	89.50	0	789	0.00%
2023/05/09	1	87.20	1	87.20	87.20	0	1,024	0.00%
2023/04/28	0	0.00	0.1	93.40	93.30	-0.1	1,056	-0.01%
2023/04/26	3	92.47	0	0.00	92.80	3	1,059	0.28%
2023/04/25	5	92.50	0	0.00	92.20	5	1,060	0.47%
2023/04/19	0	0.00	1	97.80	97.50	-1	1,048	-0.10%
2023/04/18	1	100.00	0	0.00	99.00	1	1,042	0.10%
2023/04/17	0	101.00	0	0.00	100.00	0	1,031	0.00%
2023/03/27	0	0.00	1	101.00	100.00	-1	1,126	-0.09%
2023/03/10	1	99.00	0	0.00	99.00	1	1,147	0.09%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/02/17	0	0.00	1	105.00	105.50	-1	1,611	-0.06%
2023/02/16	0	0.00	1	105.00	105.00	-1	1,655	-0.06%
2023/02/15	1	103.50	0	0.00	102.50	1	1,643	0.06%
2023/02/13	2	99.90	0	0.00	99.80	2	1,609	0.12%
2023/02/10	1	104.00	2	103.00	102.50	-1	1,605	-0.06%
2023/02/07	1	104.00	0	0.00	103.00	1	1,554	0.06%
2023/02/02	0	0.00	3	100.00	100.50	-3	1,549	-0.19%
2023/01/30	0	0.00	1	96.30	96.30	-1	1,565	-0.06%
2023/01/05	0	0.00	1	92.70	92.70	-1	1,777	-0.06%
2022/12/27	0	0.00	1	95.80	94.60	-1	1,866	-0.05%
2022/12/23	1	94.50	0	0.00	94.90	1	1,919	0.05%
2022/12/21	0	0.00	5	96.90	96.00	-5	1,999	-0.25%
2022/12/20	2	99.15	1	99.40	97.50	1	2,042	0.05%
2022/12/19	3	99.10	0	0.00	97.70	3	2,026	0.15%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/13	0	100.50	0	0.00	100.00	0	2,052	0.00%
2022/12/02	33	105.00	2	105.00	105.50	31	2,059	1.51%
2022/12/01	0	0.00	1	103.50	104.50	-1	2,056	-0.05%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	2	106.75	17	107.50	103.00	-15	2,034	-0.74%
2022/11/28	16	102.00	3	103.00	101.50	13	1,882	0.69%
2022/11/15	0	0.00	1	101.00	99.70	-1	2,610	-0.04%
2022/11/11	1	93.50	0	0.00	91.30	1	2,504	0.04%
2022/11/09	1	92.30	1	91.30	92.00	0	2,510	0.00%
2022/11/08	1	92.90	1	93.40	90.70	0	2,541	0.00%
2022/11/07	1	92.50	1	92.20	91.60	0	2,549	0.00%
2022/11/04	2	92.25	2	93.15	92.40	0	2,548	0.00%
2022/11/03	0	0.00	3	90.70	91.30	-3	2,546	-0.12%
2022/10/31	0	0.00	1	87.10	87.50	-1	2,591	-0.04%
2022/10/28	0	0.00	1	86.20	84.90	-1	2,624	-0.04%
2022/10/27	0	0.00	1	85.00	87.30	-1	2,659	-0.04%
2022/10/26	2	84.80	1	86.30	83.50	1	2,671	0.04%
2022/10/25	2	87.50	0	0.00	86.90	2	2,668	0.07%
2022/10/24	3	89.20	0	0.00	87.00	3	2,682	0.11%
2022/10/11	0	0.00	1	90.60	90.50	-1	2,795	-0.04%
2022/10/07	2	98.60	0	0.00	96.10	2	2,813	0.07%
2022/09/28	1	95.80	0	0.00	94.70	1	3,033	0.03%
2022/09/26	3	104.50	2	104.00	104.50	1	3,013	0.03%
2022/09/14	1	119.00	0	0.00	119.50	1	3,219	0.03%
2022/09/08	1	123.00	0	0.00	123.00	1	3,342	0.03%
2022/09/01	3	129.50	0	0.00	128.00	3	3,779	0.08%
2022/08/31	0	0.00	2	132.50	133.50	-2	3,915	-0.05%
2022/08/30	14	128.68	13	129.00	129.00	1	4,148	0.02%
2022/08/29	1	127.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	2.1	135.32	2	134.50	132.00	0.1	4,094	0.00%
2022/08/25	0.1	129.64	0	0.00	130.50	0.1	3,946	0.00%
2022/08/24	0	0.00	1	128.50	129.00	-1	3,917	-0.03%
2022/08/23	3	130.33	1	129.50	129.50	2	3,847	0.05%
2022/08/22	1.1	129.20	1	125.50	126.00	0.1	3,675	0.00%
2022/08/16	0	0.00	1	122.00	120.50	-1	3,495	-0.03%
2022/08/15	1	123.00	0	0.00	123.00	1	3,509	0.03%
2022/08/12	1.2	120.30	2	121.25	121.50	-0.9	3,484	-0.02%
2022/08/10	1	117.00	1	118.00	117.50	0	3,537	0.00%
2022/08/08	0	118.00	0	0.00	119.00	0	3,561	0.00%
2022/08/04	1.1	118.49	1	116.50	117.50	0.1	3,605	0.00%
2022/08/03	1	122.97	1	121.00	119.50	0	3,586	0.00%
2022/08/02	0	119.00	0	0.00	120.00	0	3,580	0.00%
2022/07/22	0	0.00	5	126.00	122.00	-5	3,793	-0.13%
2022/07/19	0	0.00	2	114.50	113.00	-2	3,762	-0.05%
2022/07/18	2	113.50	0	0.00	114.00	2	3,791	0.05%
2022/07/15	2	111.50	2	114.00	113.50	0	3,810	0.00%
2022/07/14	2	109.50	2	112.50	112.50	0	3,845	0.00%
2022/07/13	0	0.00	2	114.00	111.50	-2	3,856	-0.05%
2022/07/12	2	112.00	0	0.00	108.00	2	3,873	0.05%
2022/07/08	6	122.25	5	122.10	122.00	1	3,889	0.03%
2022/07/06	3	118.33	1	123.00	115.00	2	3,902	0.05%
2022/07/05	2	119.50	2	123.50	122.50	0	4,069	0.00%
2022/07/04	2	120.00	0	0.00	120.00	2	4,097	0.05%
2022/07/01	1	126.50	1	127.50	120.50	0	4,215	0.00%
2022/06/22	1	127.50	0	0.00	127.50	1	4,936	0.02%
2022/06/20	0	133.50	1	134.50	133.50	-1	5,394	-0.02%
2022/06/17	1	142.50	0	0.00	142.50	1	5,378	0.02%
2022/06/16	0	0.00	2	138.50	138.00	-2	5,459	-0.04%
2022/06/15	1	143.00	0	0.00	143.00	1	5,654	0.02%
2022/06/13	4	148.50	4	148.00	147.00	0	5,721	0.00%
2022/06/10	3	147.50	5	147.60	148.00	-2	5,721	-0.03%
2022/06/09	1	145.50	14	142.14	145.50	-13	5,868	-0.22%
2022/06/08	2	140.75	8	145.06	139.50	-6	6,113	-0.10%
2022/05/31	1	135.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	0	0.00	2	135.50	135.50	-2	6,793	-0.03%
2022/05/26	1	130.50	0	0.00	129.50	1	6,967	0.01%
2022/05/25	4	130.25	0	0.00	131.50	4	7,006	0.06%
2022/05/24	3	130.83	0	0.00	127.00	3	7,106	0.04%
2022/05/19	1	127.00	0	0.00	129.50	1	7,301	0.01%
2022/05/18	4	133.75	0	0.00	131.00	4	7,307	0.05%
2022/05/17	1	131.00	0	0.00	131.50	1	7,458	0.01%
2022/05/09	1	129.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	1	133.00	0	0.00	132.50	1	7,638	0.01%
2022/04/27	0	0.00	5	125.50	134.00	-5	7,728	-0.06%
2022/04/25	3	137.33	6	136.58	135.00	-3	7,766	-0.04%
2022/04/22	0	0.00	7	144.00	143.00	-7	7,732	-0.09%
2022/04/20	1	149.00	1	150.00	150.00	0	7,722	0.00%
2022/04/15	3	149.33	1	147.50	145.00	2	7,628	0.03%
2022/04/14	2	152.50	0	0.00	152.00	2	7,603	0.03%
2022/04/13	5	154.90	0	0.00	153.00	5	7,598	0.07%
2022/04/12	2	152.50	2	153.50	155.00	0	7,586	0.00%
2022/04/08	2	154.00	16	155.59	156.50	-14	7,480	-0.19%
2022/04/07	0	0.00	0.3	150.00	150.00	-0.3	7,424	0.00%
2022/04/06	1	160.00	0	0.00	161.00	1	7,301	0.01%
2022/04/01	5	163.50	0	0.00	163.00	5	7,260	0.07%
2022/03/30	0	0.00	5	164.40	165.50	-5	7,205	-0.07%
2022/03/28	0	0.00	3	160.00	159.50	-3	7,245	-0.04%
2022/03/25	21	163.86	54	162.25	158.00	-33	7,221	-0.46%
2022/03/24	10	163.15	11	165.59	165.00	-1	6,980	-0.01%
2022/03/23	14	160.46	13	161.19	155.00	1	6,606	0.02%
2022/03/22	36	158.10	2	158.50	158.00	34	6,507	0.52%
2022/03/21	5	157.40	8	159.88	157.50	-3	6,490	-0.05%
2022/03/18	23	160.09	19	160.95	159.00	4	6,384	0.06%
2022/03/17	7	156.57	5	160.30	160.00	2	6,173	0.03%
2022/03/15	4	154.50	2	153.50	151.00	2	6,161	0.03%
2022/03/14	15	159.33	8	160.94	160.00	7	6,045	0.12%
2022/03/11	47	159.78	17	158.94	163.00	30	5,795	0.52%
2022/03/10	31	158.55	37	156.91	155.00	-6	5,405	-0.11%
2022/03/09	16	147.81	8	149.63	153.00	8	4,886	0.16%
2022/03/07	2	143.25	0	0.00	142.50	2	4,772	0.04%
2022/03/03	2	156.00	2	150.50	150.50	0	4,844	0.00%
2022/03/01	0	0.00	1	147.00	151.00	-1	4,828	-0.02%
2022/02/25	2	144.75	1	143.00	143.50	1	4,754	0.02%
2022/02/24	3	144.50	6	144.00	143.50	-3	4,908	-0.06%
2022/02/23	2	149.25	0	0.00	152.00	2	4,901	0.04%
2022/02/22	6	146.17	1	146.50	146.50	5	4,942	0.10%
2022/02/21	0	0.00	1	148.00	150.00	-1	5,527	-0.02%
2022/02/18	2	145.50	1	143.00	148.00	1	5,693	0.02%
2022/02/17	0	0.00	1	149.00	144.50	-1	5,821	-0.02%
2022/02/14	1	147.50	2	145.75	144.00	-1	6,110	-0.02%
2022/02/10	1	143.00	2	143.75	143.00	-1	6,261	-0.02%
2022/02/09	1	144.00	5	143.40	146.00	-4	6,378	-0.06%
2022/02/08	3	140.00	0	0.00	140.50	3	6,471	0.05%
2022/01/26	2	138.50	1	140.00	136.00	1	7,033	0.01%
2022/01/25	1	135.00	2	134.75	135.00	-1	7,384	-0.01%
2022/01/24	2	130.50	1	130.50	134.00	1	8,137	0.01%
2022/01/21	2	131.25	1.6	135.75	132.00	0.4	8,654	0.00%
2022/01/20	1	133.00	1	134.00	132.50	0	8,884	0.00%
2022/01/19	1	138.50	3.4	137.38	137.00	-2.4	9,719	-0.03%
2022/01/14	1	131.00	0	0.00	131.00	1	11,166	0.01%
2022/01/12	1	130.50	0	0.00	130.50	1	11,387	0.01%
2022/01/11	1	133.50	2	133.50	132.50	-1	11,608	-0.01%
2022/01/07	1	139.00	0	0.00	135.50	1	11,879	0.01%
2022/01/06	2	140.50	0	0.00	140.50	2	12,081	0.02%
2022/01/05	2	145.25	0	0.00	143.00	2	12,411	0.02%
2021/12/30	0	0.00	13	146.50	148.00	-13	12,927	-0.10%
2021/12/24	5	150.00	14	147.25	147.00	-9	13,071	-0.07%
2021/12/23	21	150.24	11	153.41	147.50	10	12,993	0.08%
2021/12/22	0	0.00	0.3	143.50	145.00	-0.3	12,687	0.00%
2021/12/21	0	0.00	4	141.38	142.50	-4	12,613	-0.03%
2021/12/17	1	134.50	3	135.83	135.00	-2	12,623	-0.02%
2021/12/16	1	138.00	3	139.00	138.00	-2	12,626	-0.02%
2021/12/15	0	0.00	1	133.50	139.50	-1	12,633	-0.01%
2021/12/14	0	0.00	2	137.00	135.00	-2	12,647	-0.02%
2021/12/13	3	140.50	1	140.50	141.00	2	12,659	0.02%
2021/12/10	2	143.50	0	0.00	142.50	2	12,728	0.02%
2021/12/09	3	148.83	3	149.83	146.50	0	13,015	0.00%
2021/12/07	1	143.50	1	141.00	141.00	0	12,952	0.00%
2021/12/03	0	0.00	1	142.00	142.00	-1	13,053	-0.01%
2021/12/01	0	0.00	0.1	145.00	145.50	-0.1	13,177	0.00%
2021/11/30	2	147.25	1	145.00	144.50	1	13,208	0.01%
2021/11/29	2	142.00	2	145.50	145.50	0	13,291	0.00%
2021/11/26	2	142.00	2	142.00	142.50	0	13,330	0.00%
2021/11/25	0	0.00	1	145.50	145.50	-1	13,659	-0.01%
2021/11/24	2	145.00	0.1	146.00	147.50	1.9	13,788	0.01%
2021/11/23	2	149.50	1	150.00	148.50	1	14,060	0.01%
2021/11/22	2	151.50	1	156.00	150.00	1	14,771	0.01%
2021/11/19	5	157.20	2	157.50	157.00	3	15,030	0.02%
2021/11/18	11	160.59	20.7	163.67	155.50	-9.7	15,321	-0.06%
2021/11/17	9	159.56	14	162.36	155.00	-5	15,486	-0.03%
2021/11/16	3	157.00	4	155.75	155.50	-1	15,748	-0.01%
2021/11/15	10.1	156.47	3	153.17	160.00	7.1	16,121	0.04%
2021/11/12	7	151.43	0	0.00	151.50	7	16,089	0.04%
2021/11/11	4	152.00	0	0.00	151.50	4	16,228	0.02%
2021/11/10	3	145.17	1	143.00	150.00	2	16,164	0.01%
2021/11/09	20	150.93	7	150.43	149.50	13	16,175	0.08%
2021/11/08	2	145.50	1	153.50	149.50	1	16,223	0.01%
2021/11/05	2	151.75	2	149.75	151.50	0	16,311	0.00%
2021/11/04	3.3	150.61	4	150.38	149.00	-0.7	16,569	0.00%
2021/11/03	5	155.40	8	153.81	156.00	-3	16,566	-0.02%
2021/11/02	6	158.17	4.1	160.43	154.00	2	16,636	0.01%
2021/11/01	20	173.75	32	171.92	171.00	-12	16,465	-0.07%
2021/10/29	16	167.53	17	168.15	171.50	-1	15,738	-0.01%
2021/10/28	5	149.80	3	150.83	156.00	2	15,275	0.01%
2021/10/27	9	153.33	12	153.79	153.50	-3	15,079	-0.02%
2021/10/26	9.1	148.90	12	150.54	149.00	-3	14,249	-0.02%
2021/10/25	10	137.05	16	137.75	140.50	-6	13,356	-0.04%
2021/10/22	1	123.00	6	126.92	128.00	-5	12,987	-0.04%
2021/10/21	5	128.20	24	126.79	122.50	-19	12,962	-0.15%
2021/10/20	0	0.00	10	125.90	124.00	-10	12,892	-0.08%
2021/10/19	2	126.00	3	127.17	122.00	-1	12,971	-0.01%
2021/10/18	3	123.00	3	123.50	119.50	0	12,996	0.00%
2021/10/15	7	121.64	3	120.33	123.00	4	13,226	0.03%
2021/10/14	1	116.00	0	0.00	118.50	1	13,152	0.01%
2021/10/13	63	124.35	8	124.25	122.00	55	13,025	0.42%
2021/10/12	4	121.38	5	121.70	120.00	-1	12,778	-0.01%
2021/10/08	7	119.71	6	119.42	120.00	1	12,660	0.01%
2021/10/07	1	114.00	6	113.17	116.50	-5	12,398	-0.04%
2021/10/06	0	0.00	15	107.60	107.00	-15	12,727	-0.12%
2021/10/01	1	102.00	0	0.00	102.00	1	13,020	0.01%
2021/09/29	1	106.50	6	108.50	106.00	-5	13,429	-0.04%
2021/09/27	1	113.00	1	112.00	112.00	0	13,709	0.00%
2021/09/24	5	110.70	4	110.00	111.00	1	13,859	0.01%
2021/09/23	1	110.50	1	110.00	108.50	0	13,951	0.00%
2021/09/22	12	108.42	7	108.14	109.00	5	14,260	0.04%
2021/09/17	6	109.33	0	0.00	112.00	6	14,509	0.04%
2021/09/16	0	0.00	10	112.50	109.50	-10	14,585	-0.07%
2021/09/15	0	0.00	3	114.50	112.50	-3	14,619	-0.02%
2021/09/14	5	119.00	9.3	117.61	115.50	-4.3	14,525	-0.03%
2021/09/10	1	112.00	0	0.00	112.00	1	14,098	0.01%
2021/09/09	0	0.00	3	111.67	113.00	-3	14,010	-0.02%
2021/09/08	0	0.00	1.1	110.95	107.50	-1.1	13,904	-0.01%
2021/09/07	3.1	107.37	1	104.50	112.00	2.1	13,856	0.02%
2021/09/06	0.1	115.00	0	0.00	112.50	0.1	13,734	0.00%
2021/09/03	1	111.50	2.1	113.10	112.00	-1.1	13,593	-0.01%
2021/09/02	7	114.71	9	113.56	114.00	-2	13,504	-0.01%
2021/09/01	5	119.10	0	0.00	118.00	5	13,317	0.04%
2021/08/31	1	123.50	3	124.50	122.00	-2	13,191	-0.02%
2021/08/30	3	119.17	1	120.50	122.00	2	12,758	0.02%
2021/08/27	4	121.50	2	122.25	121.00	2	12,572	0.02%
2021/08/26	22	127.09	26.5	127.20	125.00	-4.5	12,189	-0.04%
2021/08/25	7.2	115.78	6	116.42	119.00	1.2	11,297	0.01%
2021/08/24	2.3	124.61	5.4	125.20	122.00	-3.2	10,933	-0.03%
2021/08/23	9	123.11	10.1	121.10	125.50	-1.1	10,497	-0.01%
2021/08/20	43	116.55	43.1	112.29	119.00	-0.1	9,685	0.00%
2021/08/19	8.1	113.88	8	113.69	108.50	0.1	9,177	0.00%
2021/08/18	5	102.00	5	100.50	109.50	0	8,628	0.00%
2021/08/17	5	105.50	5	106.00	101.00	0	8,435	0.00%
2021/08/16	0.1	101.50	0.1	102.00	105.00	0	8,195	0.00%
2021/08/13	0	0.00	1	105.50	106.00	-1	8,024	-0.01%
2021/08/12	0	0.00	2.2	105.64	110.50	-2.2	7,854	-0.03%
2021/08/11	3.2	106.35	30	110.45	106.00	-26.8	7,645	-0.35%
2021/08/10	30	121.68	27.5	123.15	117.50	2.5	7,389	0.03%
2021/08/09	3.3	118.94	6.4	124.18	117.50	-3.2	6,966	-0.05%
2021/08/06	25.1	121.19	25.2	123.92	121.50	-0.1	6,723	0.00%
2021/08/05	6.2	121.44	7	120.00	121.00	-0.8	6,276	-0.01%
2021/08/04	2	117.25	4	115.25	112.00	-2	6,025	-0.03%
2021/08/03	2	116.50	5	116.00	115.00	-3	5,977	-0.05%
2021/08/02	2	118.00	0	0.00	118.00	2	5,880	0.03%
2021/07/29	0.4	109.50	0	0.00	113.00	0.4	5,699	0.01%
2021/07/28	4	105.13	6	106.83	107.50	-2	5,626	-0.04%
2021/07/27	1	113.00	36.2	119.63	110.50	-35.2	5,535	-0.64%
2021/07/26	1	118.00	0	0.00	119.50	1	5,446	0.02%
2021/07/23	13	121.12	8	119.00	117.50	5	5,393	0.09%
2021/07/22	23	129.35	0.2	130.00	128.00	22.8	5,200	0.44%
2021/07/21	7	129.29	61.1	131.29	131.50	-54.1	4,918	-1.10%
2021/07/20	36	122.79	0	0.00	120.50	36	4,568	0.79%
2021/07/19	8	120.75	0	0.00	124.00	8	4,463	0.18%
2021/07/16	3	123.67	37.5	120.96	122.00	-34.5	4,377	-0.79%
2021/07/15	18.4	114.79	1.1	122.82	121.50	17.3	4,269	0.40%
2021/07/14	37.2	114.85	10	113.00	113.00	27.2	4,147	0.66%
2021/07/13	1.2	116.75	2	115.50	117.00	-0.8	4,066	-0.02%
2021/07/12	0	0.00	18	118.83	122.50	-18	3,624	-0.50%
2021/07/09	1	111.00	20	107.30	111.50	-19	3,379	-0.56%
2021/07/08	9.1	115.04	2	115.75	111.50	7.1	3,383	0.21%
2021/07/07	4	115.63	0	0.00	112.50	4	3,450	0.12%
2021/07/06	45	111.72	3	109.00	114.00	42	3,279	1.28%
2021/07/05	1	110.00	1	112.00	112.50	0	3,071	0.00%
2021/07/02	12	100.92	74	100.82	102.50	-62	2,919	-2.12%
2021/07/01	11	95.95	2	98.40	93.50	9	2,734	0.33%
2021/06/30	18	98.07	2	98.70	99.70	16	2,545	0.63%
2021/06/29	18	101.77	51	103.31	102.50	-33	2,432	-1.36%
2021/06/28	22	94.06	16	93.29	96.20	6	2,133	0.28%
2021/06/25	40	91.33	4	90.05	92.90	36	1,856	1.94%
2021/06/24	44	84.52	4	83.23	84.50	40	1,734	2.31%
2021/06/23	25	80.16	0	0.00	79.70	25	1,647	1.52%
2021/06/17	10	79.19	0	0.00	79.20	10	1,628	0.61%
2021/06/08	1	76.80	0	0.00	78.40	1	1,621	0.06%
2021/05/18	5	64.10	0	0.00	64.10	5	1,857	0.27%
2021/05/11	0	0.00	3	73.00	70.00	-3	1,798	-0.17%
2021/05/04	0	0.00	3	75.13	76.40	-3	1,751	-0.17%
2021/04/29	3	87.07	1	86.20	86.90	2	1,687	0.12%
2021/04/28	0	0.00	1	85.30	85.00	-1	1,649	-0.06%
2021/04/27	0	0.00	1	83.00	82.20	-1	1,636	-0.06%
2021/04/22	2	81.15	0	0.00	80.80	2	1,644	0.12%
2021/04/20	1	82.60	0	0.00	82.40	1	1,615	0.06%
2021/04/19	1	82.00	0	0.00	81.50	1	1,617	0.06%
2021/04/16	4	85.23	4	85.18	84.40	0	1,596	0.00%
2021/04/15	1	85.00	2	84.20	84.60	-1	1,604	-0.06%
2021/04/14	3	86.03	3	85.27	86.00	0	1,586	0.00%
2021/04/13	1	90.40	2	89.95	83.10	-1	1,505	-0.07%
2021/04/12	2	88.90	0	0.00	88.90	2	1,329	0.15%
2021/04/09	2	79.95	1	80.90	80.90	1	1,318	0.08%
2021/03/31	1	76.10	1	77.00	76.60	0	1,521	0.00%
2021/03/30	0	0.00	1	73.90	73.00	-1	1,501	-0.07%
2021/03/29	1	73.20	0	0.00	72.10	1	1,488	0.07%
2021/03/22	0	0.00	0.1	70.80	70.80	-0.1	1,538	-0.01%
2021/03/19	0	0.00	0.1	70.80	70.80	-0.1	1,558	-0.01%
2021/03/12	0	0.00	1	74.80	73.50	-1	1,547	-0.06%
2021/02/26	1	73.50	2	72.65	73.50	-1	1,526	-0.07%
2021/02/22	0	0.00	3	70.43	71.00	-3	1,385	-0.22%
2021/02/19	1	66.30	1	68.00	68.00	0	1,347	0.00%
2021/02/18	1	67.50	3	67.60	68.00	-2	1,331	-0.15%
2021/02/17	1	64.70	0	0.00	64.50	1	1,283	0.08%
2021/01/28	0	0.00	2	61.20	60.90	-2	1,197	-0.17%
2021/01/27	1	61.80	1	62.80	61.40	0	1,179	0.00%
2021/01/26	1	62.30	0	0.00	61.80	1	1,177	0.08%
2021/01/22	2	61.00	0	0.00	62.30	2	1,167	0.17%
2021/01/14	0	0.00	1	69.50	69.40	-1	1,092	-0.09%
2021/01/08	12	69.88	2	69.45	68.00	10	1,032	0.97%
2021/01/07	0	0.00	2	68.00	67.20	-2	986	-0.20%
2021/01/05	1	70.60	0	0.00	69.90	1	946	0.11%
2021/01/04	0	0.00	2	72.00	71.50	-2	927	-0.22%
2020/12/28	5	73.28	2	75.50	73.50	3	763	0.39%
2020/12/25	0	0.00	2	64.65	68.90	-2	647	-0.31%
2020/12/04	1	61.10	1	62.50	62.00	0	441	0.00%
2020/12/01	0	0.00	5	58.80	59.10	-5	429	-1.16%
2020/11/26	2	62.30	1	62.50	61.90	1	563	0.18%
2020/11/25	0	0.00	5	58.94	57.10	-5	569	-0.88%
2020/11/18	0	0.00	2	56.05	56.00	-2	567	-0.35%
2020/11/17	0	0.00	1	55.60	55.40	-1	568	-0.18%
2020/11/04	0	0.00	2	54.10	53.60	-2	582	-0.34%
2020/11/02	2	51.60	0	0.00	51.00	2	581	0.34%
2020/10/28	0	0.00	3	54.00	53.80	-3	588	-0.51%
2020/10/26	0	0.00	3	55.27	55.10	-3	588	-0.51%
2020/09/25	1	55.90	0	0.00	56.10	1	861	0.12%
2020/09/24	4	58.55	0	0.00	57.70	4	858	0.47%
2020/09/21	7	62.90	0	0.00	62.80	7	861	0.81%
2020/09/11	1	58.20	0	0.00	58.20	1	827	0.12%
2020/09/08	2	60.75	0	0.00	60.20	2	823	0.24%
2020/09/03	7	63.69	0	0.00	63.50	7	813	0.86%
2020/09/02	4	64.38	0	0.00	63.60	4	831	0.48%
2020/08/25	0	0.00	2	56.40	57.00	-2	704	-0.28%
2020/08/21	2	55.50	0	0.00	55.20	2	704	0.28%
2020/08/11	2	58.10	2	57.70	57.70	0	702	0.00%
2020/08/10	0	0.00	2	59.00	58.30	-2	708	-0.28%
2020/08/07	2	58.60	0	0.00	59.00	2	716	0.28%
2020/07/30	0	0.00	4	59.45	59.40	-4	740	-0.54%
2020/07/28	2	58.60	0	0.00	57.50	2	762	0.26%
2020/07/27	2	59.60	0	0.00	59.50	2	779	0.26%
2020/07/15	0	0.00	2	60.70	59.60	-2	825	-0.24%
2020/07/14	2	60.10	0	0.00	60.10	2	838	0.24%
2020/07/07	0	0.00	1	65.60	65.60	-1	784	-0.13%
2020/06/17	1	58.40	0	0.00	58.60	1	703	0.14%
2020/06/12	2	55.70	2	57.40	59.00	0	713	0.00%
2020/06/11	3	65.00	6	63.00	60.60	-3	717	-0.42%
2020/06/09	3	65.97	0	0.00	63.50	3	727	0.41%
2020/06/03	0	0.00	1	62.80	64.10	-1	663	-0.15%
2020/06/01	0	0.00	2	56.50	56.70	-2	633	-0.32%
2020/05/29	2	55.20	0	0.00	55.60	2	632	0.32%
2020/05/28	0	0.00	2	57.70	56.00	-2	631	-0.32%
2020/05/22	2	57.00	0	0.00	56.50	2	629	0.32%
2020/05/21	0	0.00	2	58.50	58.10	-2	626	-0.32%
2020/05/20	2	56.80	0	0.00	57.80	2	624	0.32%
2020/05/19	0	0.00	3	59.50	58.70	-3	625	-0.48%
2020/05/15	4	58.45	0	0.00	58.30	4	621	0.64%
2020/04/30	0	0.00	2	64.85	63.90	-2	565	-0.35%
2020/04/29	2	64.30	1	64.40	63.00	1	553	0.18%
2020/04/28	0	0.00	3	59.90	60.00	-3	496	-0.60%
2020/04/17	0	0.00	2	57.10	57.20	-2	442	-0.45%
2020/03/19	0	0.00	2	33.35	32.70	-2	391	-0.51%
2020/03/17	1	39.85	0	0.00	37.70	1	375	0.27%
2020/03/16	0	0.00	1	41.80	41.80	-1	360	-0.28%
2020/03/12	0	0.00	1	50.70	48.85	-1	335	-0.30%
2020/03/11	0	0.00	3	56.40	54.20	-3	315	-0.95%
2020/01/31	2	68.20	0	0.00	68.00	2	288	0.69%
2020/01/30	1	69.00	0	0.00	67.70	1	287	0.35%
2020/01/09	0	0.00	1	74.60	74.70	-1	299	-0.33%
2020/01/06	1	77.00	0	0.00	77.00	1	298	0.34%
2020/01/03	0	0.00	1.1	76.41	76.10	-1.1	297	-0.36%
2019/09/25	0	0.00	1	79.90	80.00	-1	575	-0.17%
2019/09/19	1	83.70	0	0.00	84.50	1	574	0.17%
2019/09/17	0	0.00	2	84.10	83.50	-2	554	-0.36%
2019/09/11	2	83.00	0	0.00	83.00	2	553	0.36%
2019/08/30	2	79.30	2	78.60	78.60	0	557	0.00%
2019/08/07	0	0.00	2	71.60	70.80	-2	552	-0.36%
2019/08/06	2	69.10	0	0.00	71.80	2	566	0.35%
2019/07/26	0	0.00	3	75.60	75.60	-3	664	-0.45%
2019/07/16	0	0.00	1	80.00	80.60	-1	651	-0.15%
2019/07/03	1	84.90	0	0.00	83.10	1	735	0.14%
2019/07/01	0	0.00	1	79.10	80.00	-1	694	-0.14%
2019/06/21	1	78.10	1	78.60	77.90	0	725	0.00%
2019/06/19	1	76.60	0	0.00	75.70	1	729	0.14%
2019/06/17	0	0.00	1	75.20	75.90	-1	732	-0.14%
2019/06/12	1	74.20	1	75.70	75.10	0	801	0.00%
2019/06/11	1	72.70	0	0.00	72.60	1	789	0.13%
2019/06/10	0	0.00	1	71.90	71.50	-1	789	-0.13%
2019/06/03	0	0.00	2	71.00	72.30	-2	843	-0.24%
2019/05/24	2	70.10	2	70.20	70.20	0	918	0.00%
2019/05/22	0	0.00	3	72.80	72.10	-3	950	-0.32%
2019/05/21	0	0.00	4	72.75	72.90	-4	1,016	-0.39%
2019/05/20	2	70.50	2	72.20	71.80	0	1,045	0.00%
2019/05/14	2	69.80	2	72.20	73.40	0	1,299	0.00%
2019/05/09	0	0.00	16	76.01	74.30	-16	1,301	-1.23%
2019/05/07	0	0.00	1	84.30	84.00	-1	1,249	-0.08%
2019/04/22	0	0.00	8	88.90	89.00	-8	1,392	-0.57%
2019/04/15	1	89.00	0	0.00	88.80	1	1,474	0.07%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	1	91.40	5	91.30	91.10	-4	1,476	-0.27%
2019/04/09	5	92.40	0	0.00	92.40	5	1,445	0.35%
2019/04/08	0	0.00	1	93.20	92.90	-1	1,453	-0.07%
2019/04/03	0	0.00	1	92.30	92.30	-1	1,456	-0.07%
2019/03/28	1	91.60	0	0.00	90.00	1	1,514	0.07%
2019/03/27	1	91.40	0	0.00	91.80	1	1,512	0.07%
2019/03/26	1	91.80	0	0.00	91.70	1	1,519	0.07%
2019/03/22	1	95.00	0	0.00	94.70	1	1,605	0.06%
2019/03/21	0	0.00	1	95.90	95.60	-1	1,608	-0.06%
2019/03/19	1	95.00	3	95.83	94.80	-2	1,635	-0.12%
2019/03/18	3	95.03	5	94.80	94.80	-2	1,613	-0.12%
2019/03/15	0	0.00	3	99.30	97.50	-3	1,592	-0.19%
2019/03/14	0	0.00	1	98.00	97.10	-1	1,582	-0.06%
2019/03/13	1	96.60	0	0.00	96.50	1	1,591	0.06%
2019/03/04	1	100.50	0	0.00	100.50	1	1,698	0.06%
2019/02/27	2	100.00	0	0.00	100.00	2	1,702	0.12%
2019/02/26	0	0.00	1	98.40	98.50	-1	1,713	-0.06%
2019/02/25	1	101.50	2	99.70	99.10	-1	1,708	-0.06%
2019/02/22	2	100.75	0	0.00	100.00	2	1,705	0.12%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	2	103.50	5	107.50	102.00	-3	1,808	-0.17%
2019/02/19	0	0.00	1	104.00	105.00	-1	1,750	-0.06%
2019/02/18	0	0.00	1	102.00	103.50	-1	1,734	-0.06%
2019/02/15	2	102.00	0	0.00	103.00	2	1,711	0.12%
2019/02/14	14	103.21	8	99.99	104.50	6	1,682	0.36%
2019/02/12	4	96.38	0	0.00	95.90	4	1,523	0.26%
2019/02/11	2	95.20	0	0.00	96.50	2	1,537	0.13%
2019/01/30	3	94.43	1	94.90	94.00	2	1,549	0.13%
2019/01/29	2	94.15	1	94.70	93.80	1	1,571	0.06%
2019/01/25	2	92.65	0	0.00	92.60	2	1,635	0.12%
2019/01/21	0	0.00	2	91.70	92.40	-2	1,830	-0.11%
2019/01/17	1	93.20	0	0.00	92.40	1	1,927	0.05%
2019/01/16	2	96.50	3	95.27	94.10	-1	1,953	-0.05%
2019/01/15	2	94.80	0	0.00	93.50	2	1,865	0.11%
2019/01/14	5	92.80	5	92.20	92.20	0	1,851	0.00%
2019/01/11	3	92.33	1	95.00	92.00	2	1,848	0.11%
2019/01/09	1	90.20	4	91.05	92.90	-3	1,817	-0.17%
2019/01/03	2	88.60	0	0.00	87.60	2	1,791	0.11%
2018/12/27	1	91.00	0	0.00	90.60	1	1,812	0.06%
2018/12/24	2	90.30	3	90.37	91.30	-1	1,805	-0.06%
2018/12/21	3	86.13	5	88.10	89.60	-2	1,818	-0.11%
2018/12/20	2	86.40	2	89.50	87.90	0	1,835	0.00%
2018/12/19	2	88.60	2	90.50	88.50	0	1,835	0.00%
2018/12/18	4	90.20	0	0.00	89.50	4	1,885	0.21%
2018/12/17	2	93.10	3	94.13	92.20	-1	1,868	-0.05%
2018/12/14	0	0.00	1	91.70	90.60	-1	1,798	-0.06%
2018/12/13	0.1	90.30	2.2	91.41	90.50	-2	1,793	-0.11%
2018/12/12	2	89.95	2	87.90	89.60	0	1,792	0.00%
2018/12/11	0	0.00	2	86.00	86.10	-2	1,778	-0.11%
2018/12/10	2	86.60	1	85.30	85.30	1	1,805	0.06%
2018/12/07	0	0.00	6	88.70	88.60	-6	1,810	-0.33%
2018/12/06	7	87.77	0	0.00	87.00	7	1,817	0.39%
2018/12/05	2	90.90	0	0.00	90.90	2	1,817	0.11%
2018/12/04	11	94.93	0	0.00	94.00	11	1,855	0.59%
2018/12/03	2	95.25	8	96.05	95.70	-6	1,848	-0.32%
2018/11/29	13	94.01	1	92.90	91.30	12	1,835	0.65%
2018/11/28	1	91.30	0	0.00	91.10	1	1,814	0.06%
2018/11/27	0	0.00	126	91.08	92.20	-126	1,829	-6.89%	大賣/鉅額交易
2018/11/26	6	89.97	1	90.30	90.20	5	1,809	0.28%
2018/11/23	0	0.00	6	90.72	88.60	-6	1,799	-0.33%
2018/11/22	30	89.00	0	0.00	88.60	30	1,786	1.68%
2018/11/21	21	89.48	0	0.00	89.80	21	1,788	1.17%
2018/11/20	83	91.10	3	90.80	90.10	80	1,795	4.46%
2018/11/19	0	0.00	6	88.07	90.00	-6	1,799	-0.33%
2018/11/16	1	84.30	1	85.50	83.80	0	1,761	0.00%
2018/11/15	1	84.40	0	0.00	84.40	1	1,757	0.06%
2018/11/12	0	0.00	2	91.80	90.20	-2	1,714	-0.12%
2018/11/08	1	93.20	158	94.86	91.00	-157	1,728	-9.08%	大賣/鉅額交易
2018/11/07	7	92.87	183	92.77	93.80	-176	1,714	-10.27%	大賣/鉅額交易
2018/11/06	5	95.72	72	94.59	90.50	-67	1,722	-3.89%
2018/11/05	2	95.80	6	95.40	95.00	-4	1,694	-0.24%
2018/11/02	6	96.78	5	97.36	95.60	1	1,687	0.06%
2018/11/01	1	95.00	1	95.10	95.00	0	1,658	0.00%
2018/10/31	10	94.77	8	91.48	95.80	2	1,621	0.12%
2018/10/26	8	87.89	7	89.47	87.00	1	1,537	0.07%
2018/10/25	7	86.77	5	86.20	86.20	2	1,504	0.13%
2018/10/24	5	85.00	7	86.04	85.40	-2	1,453	-0.14%
2018/10/19	0	0.00	1	80.20	84.50	-1	1,424	-0.07%
2018/10/18	1	82.50	0	0.00	82.50	1	1,424	0.07%
2018/10/16	1	83.50	1	81.70	82.50	0	1,493	0.00%
2018/10/15	1	81.50	1	82.40	81.90	0	1,547	0.00%
2018/10/11	0	0.00	5	76.80	76.60	-5	1,578	-0.32%
2018/10/08	2	86.00	0	0.00	85.60	2	1,599	0.13%
2018/10/03	2	87.90	0	0.00	87.90	2	1,632	0.12%
2018/10/02	0	0.00	2	92.20	90.20	-2	1,632	-0.12%
2018/09/27	3	90.60	0	0.00	89.50	3	1,609	0.19%
2018/09/25	3	90.70	3	90.93	89.70	0	1,718	0.00%
2018/09/17	10	87.90	0	0.00	88.30	10	1,750	0.57%
2018/09/14	1	86.00	1	83.20	87.20	0	1,747	0.00%
2018/09/10	0	0.00	5	78.50	78.50	-5	1,791	-0.28%
2018/09/07	37	89.01	0	0.00	87.20	37	1,808	2.05%
2018/09/06	30	89.93	0	0.00	91.00	30	1,824	1.64%
2018/09/05	5	90.72	0	0.00	90.40	5	1,967	0.25%
2018/09/04	1	90.00	0	0.00	88.60	1	2,196	0.05%
2018/09/03	2	90.45	0	0.00	88.20	2	2,224	0.09%
2018/08/28	20	94.65	0	0.00	94.30	20	2,419	0.83%
2018/08/24	3	94.50	3	94.23	94.70	0	2,431	0.00%
2018/08/23	41	99.54	0	0.00	99.70	41	2,420	1.69%
2018/08/20	1	101.00	0	0.00	102.00	1	2,568	0.04%
2018/08/16	0	0.00	1	103.00	102.00	-1	2,658	-0.04%
2018/08/13	0	0.00	5	100.00	100.50	-5	2,780	-0.18%
2018/08/10	20	106.00	0	0.00	106.00	20	2,763	0.72%
2018/08/09	33	108.50	0	0.00	108.50	33	2,771	1.19%
2018/08/08	5	112.00	0	0.00	110.00	5	2,781	0.18%
2018/08/02	40	110.75	1	112.00	109.00	39	2,837	1.37%
2018/07/31	20	106.50	0	0.00	107.00	20	2,959	0.68%
2018/07/30	40	105.63	0	0.00	104.50	40	2,977	1.34%
2018/07/26	10	108.50	22	108.50	107.50	-12	3,048	-0.39%
2018/07/25	0	0.00	1	106.50	107.50	-1	3,078	-0.03%
2018/07/24	25	106.46	1	106.50	107.50	24	3,111	0.77%
2018/07/23	6	106.50	10	105.50	104.00	-4	3,182	-0.13%
2018/07/20	4	107.63	6	108.25	109.50	-2	3,193	-0.06%
2018/07/19	1	109.50	8	111.00	108.50	-7	3,176	-0.22%
2018/07/18	2	114.75	0	0.00	114.00	2	3,244	0.06%
2018/07/17	34	114.59	2	115.00	113.50	32	3,281	0.98%
2018/07/16	1	120.00	2	119.00	117.50	-1	3,259	-0.03%
2018/07/13	1	122.50	2	121.50	120.50	-1	3,268	-0.03%
2018/07/12	1	120.00	1	119.50	120.00	0	3,269	0.00%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/09	1	117.00	0	0.00	117.00	1	3,424	0.03%
2018/07/06	6	116.67	0	0.00	117.00	6	3,444	0.17%
2018/07/05	0	0.00	2	117.00	117.00	-2	3,484	-0.06%
2018/07/04	18	125.58	1	122.00	120.50	17	3,534	0.48%
2018/07/03	7	132.79	6	131.83	130.50	1	3,608	0.03%
2018/07/02	2	128.25	2	129.50	128.50	0	3,570	0.00%
2018/06/29	0	0.00	1	125.00	127.00	-1	3,562	-0.03%
2018/06/26	0	0.00	1	122.00	125.50	-1	3,670	-0.03%
2018/06/25	0	0.00	2	122.00	122.00	-2	3,681	-0.05%
2018/06/21	12	123.75	0	0.00	122.50	12	3,757	0.32%
2018/06/20	23	122.96	2	124.00	122.50	21	3,818	0.55%
2018/06/19	11	129.86	0	0.00	129.00	11	3,823	0.29%
2018/06/15	0	0.00	4	135.13	132.00	-4	3,884	-0.10%
2018/06/14	1	131.50	0	0.00	131.50	1	3,851	0.03%
2018/06/13	23	135.70	0	0.00	130.50	23	3,903	0.59%
2018/06/12	0	0.00	24	130.69	138.00	-24	3,818	-0.63%
2018/06/08	4	126.13	0	0.00	125.50	4	3,762	0.11%
2018/06/07	0	0.00	3	128.50	126.50	-3	3,815	-0.08%
2018/06/06	1	123.00	2	122.00	122.00	-1	3,887	-0.03%
2018/06/05	2	124.25	1	127.00	121.50	1	4,368	0.02%
2018/06/04	0	0.00	1	121.50	123.00	-1	4,390	-0.02%
2018/05/31	2	121.50	0	0.00	119.50	2	4,568	0.04%
2018/05/30	7	124.00	7	122.43	122.00	0	4,671	0.00%
2018/05/28	2	119.00	0	0.00	119.50	2	4,844	0.04%
2018/05/25	0	0.00	2	117.00	116.50	-2	4,953	-0.04%
2018/05/24	3	120.00	2	119.50	119.50	1	5,083	0.02%
2018/05/23	0	0.00	2	126.50	124.00	-2	5,402	-0.04%
2018/05/22	6	127.67	4	128.00	127.50	2	5,645	0.04%
2018/05/15	0	0.00	3	125.00	124.00	-3	6,032	-0.05%
2018/05/14	0	0.00	1	126.00	125.50	-1	6,164	-0.02%
2018/05/10	2	124.75	2	124.25	125.00	0	6,406	0.00%
2018/05/07	0	0.00	1	118.50	118.50	-1	6,650	-0.02%
2018/05/04	2	114.25	2	115.50	117.50	0	6,757	0.00%
2018/05/02	1	116.50	1	118.00	115.50	0	6,758	0.00%
2018/04/30	0	0.00	1	121.50	121.50	-1	6,817	-0.01%
2018/04/26	1	119.00	21	117.00	112.00	-20	6,738	-0.30%
2018/04/25	0	0.00	1	115.50	118.00	-1	6,695	-0.01%
2018/04/24	1	117.00	0	0.00	117.50	1	6,687	0.01%
2018/04/23	11	127.05	5	124.60	124.00	6	6,636	0.09%
2018/04/19	0	0.00	11	133.77	132.50	-11	6,577	-0.17%
2018/04/18	3	130.17	5	131.40	131.00	-2	6,588	-0.03%
2018/04/17	9	132.33	1	135.00	130.00	8	6,611	0.12%
2018/04/16	1	137.50	2	141.00	137.00	-1	6,564	-0.02%
2018/04/13	11	137.00	1	137.00	137.00	10	6,500	0.15%
2018/04/12	10	136.50	0	0.00	138.50	10	6,501	0.15%
2018/04/11	0	0.00	2	136.50	135.50	-2	6,490	-0.03%
2018/04/10	3	138.33	4	139.63	137.00	-1	6,462	-0.02%
2018/04/09	2	136.25	58	137.03	142.00	-56	6,460	-0.87%
2018/04/03	52	130.12	0	0.00	133.00	52	6,346	0.82%
2018/03/31	4	127.00	1	128.00	128.00	3	6,311	0.05%
2018/03/30	11	125.73	3	128.50	124.50	8	6,333	0.13%
2018/03/29	5	132.00	2	127.50	127.50	3	6,382	0.05%
2018/03/28	3	136.50	1	140.00	135.00	2	6,338	0.03%
2018/03/26	2	138.00	3	137.50	140.50	-1	6,402	-0.02%
2018/03/23	9	134.22	5	135.10	136.00	4	6,412	0.06%
2018/03/22	0	0.00	4	139.88	139.50	-4	6,402	-0.06%
2018/03/21	18	147.08	27	148.31	143.00	-9	6,460	-0.14%
2018/03/20	1	142.50	1	144.00	144.50	0	6,487	0.00%
2018/03/19	1	143.00	2	143.75	144.50	-1	6,730	-0.01%
2018/03/16	9	141.72	10	141.00	141.00	-1	6,717	-0.01%
2018/03/15	18	140.81	5	141.00	141.50	13	6,771	0.19%
2018/03/14	22	146.02	24	147.35	143.50	-2	6,832	-0.03%
2018/03/13	4	144.25	2	145.75	144.50	2	6,784	0.03%
2018/03/12	11	145.59	18	147.53	146.50	-7	6,742	-0.10%
2018/03/09	43	146.26	15	144.97	143.50	28	6,640	0.42%
2018/03/08	1	141.00	1	139.50	137.50	0	6,234	0.00%
2018/03/07	7	139.14	0	0.00	138.50	7	6,250	0.11%
2018/03/06	5	137.10	3	137.83	142.00	2	6,196	0.03%
2018/03/05	4	142.50	3	140.00	134.00	1	6,149	0.02%
2018/03/02	1	137.50	1	139.50	139.00	0	6,107	0.00%
2018/03/01	3	137.83	4	137.50	141.00	-1	6,126	-0.02%
2018/02/27	4	135.50	3	137.67	132.00	1	5,939	0.02%
2018/02/26	0	0.00	1	138.00	139.00	-1	5,853	-0.02%
2018/02/23	1	142.50	7	140.07	134.50	-6	5,751	-0.10%
2018/02/22	4	131.00	9	133.22	133.50	-5	5,453	-0.09%
2018/02/21	2	120.75	4	119.00	123.00	-2	5,209	-0.04%
2018/02/12	1	114.50	0	0.00	114.00	1	5,176	0.02%
2018/02/09	0	0.00	4	109.38	112.00	-4	5,229	-0.08%
2018/02/08	3	122.83	1	121.00	115.50	2	5,177	0.04%
2018/02/07	4	125.13	15	123.60	120.50	-11	5,147	-0.21%
2018/02/06	8	120.63	6	117.00	116.50	2	5,027	0.04%
2018/02/05	3	128.33	0	0.00	129.00	3	4,909	0.06%
2018/02/02	3	125.00	2	127.50	127.50	1	4,771	0.02%
2018/02/01	1	127.00	4	127.00	124.00	-3	4,710	-0.06%
2018/01/31	4	122.13	3	122.00	125.00	1	4,677	0.02%
2018/01/30	0	0.00	1	119.00	120.00	-1	4,472	-0.02%
2018/01/29	8	117.88	21	118.36	120.50	-13	4,441	-0.29%
2018/01/26	3	107.17	2	105.00	111.00	1	4,417	0.02%
2018/01/25	0	0.00	1	104.00	106.00	-1	4,400	-0.02%
2018/01/24	5	104.50	36	101.94	105.50	-31	4,430	-0.70%
2018/01/23	1	110.50	10	108.00	108.00	-9	4,410	-0.20%
2018/01/22	1	114.00	6	112.50	112.50	-5	4,455	-0.11%
2018/01/19	1	113.50	0	0.00	114.50	1	4,615	0.02%
2018/01/17	6	114.25	0	0.00	113.50	6	4,715	0.13%
2018/01/11	1	111.50	1	107.50	113.00	0	5,356	0.00%
2018/01/10	0	0.00	1	112.50	112.00	-1	5,411	-0.02%
2018/01/09	6	112.17	5	116.00	112.00	1	5,522	0.02%
2018/01/08	3	117.00	0	0.00	114.50	3	5,564	0.05%
2018/01/05	3	117.50	1	116.50	116.00	2	5,632	0.04%
2018/01/04	13	118.38	11	118.45	118.50	2	5,749	0.03%
2018/01/03	27	119.70	8	119.00	119.00	19	5,902	0.32%
2018/01/02	1	117.50	1	114.00	117.50	0	6,020	0.00%