台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    203
  • 產業
    上市 化學類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康普 (4739)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07167.90267.9069.10-1444-0.22%
2024/05/1700.00167.0066.40-1436-0.23%
2024/05/1400.00564.4065.70-5432-1.16%
2024/05/13563.6800.0063.7054241.18%
2024/05/02264.85264.2064.6003990.00%
2024/04/29058.6000.0059.3003280.00%
2024/03/12165.8000.0066.3013590.28%
2024/02/270.168.9000.0068.700.15790.02%
2024/02/26169.90270.1569.90-1589-0.17%
2024/01/1900.00170.7069.10-1631-0.16%
2024/01/1500.00173.8074.20-1621-0.16%
2024/01/11273.6000.0073.6026260.32%
2023/12/2000.00177.2077.80-1708-0.14%
2023/12/0700.00181.3078.90-1872-0.11%
2023/12/01385.57285.7082.8017990.13%
2023/11/30182.7000.0084.0017210.14%
2023/11/2800.00178.8079.00-1634-0.16%
2023/11/22178.8000.0078.8016160.16%
2023/11/21078.6000.0077.9006100.00%
2023/11/1700.00177.4077.10-1591-0.17%
2023/11/15676.68276.4076.6045850.68%
2023/09/2800.00178.2078.90-1586-0.17%
2023/09/2700.00878.0077.70-8588-1.36%
2023/09/26879.5000.0079.5085811.38%
2023/09/19181.90182.8081.5005290.00%
2023/09/18282.5000.0082.1025230.38%
2023/09/1500.00184.3084.30-1513-0.19%
2023/09/143385.13384.6384.30304926.09%
2023/09/1300.00174.1078.70-1401-0.25%
2023/08/2400.00174.5073.80-1524-0.19%
2023/07/0300.00191.5092.00-1601-0.17%
2023/06/2000.00192.3092.20-1656-0.15%
2023/06/19193.4000.0092.9016910.14%
2023/06/14195.6000.0095.0017090.14%
2023/06/12196.3000.0096.2017030.14%
2023/06/08396.40295.8095.8016990.14%
2023/06/0700.00595.2295.10-5673-0.74%
2023/05/24189.5000.0090.3016950.14%
2023/05/18390.10389.5089.5007890.00%
2023/05/09187.20187.2087.2001,0240.00%
2023/04/2800.000.193.4093.30-0.11,056-0.01%
2023/04/26392.4700.0092.8031,0590.28%
2023/04/25592.5000.0092.2051,0600.47%
2023/04/1900.00197.8097.50-11,048-0.10%
2023/04/181100.0000.0099.0011,0420.10%
2023/04/170101.0000.00100.0001,0310.00%
2023/03/2700.001101.00100.00-11,126-0.09%
2023/03/10199.0000.0099.0011,1470.09%
2023/03/0700.001104.50105.00-11,373-0.07%
2023/02/1700.001105.00105.50-11,611-0.06%
2023/02/1600.001105.00105.00-11,655-0.06%
2023/02/151103.5000.00102.5011,6430.06%
2023/02/13299.9000.0099.8021,6090.12%
2023/02/101104.002103.00102.50-11,605-0.06%
2023/02/071104.0000.00103.0011,5540.06%
2023/02/0200.003100.00100.50-31,549-0.19%
2023/01/3000.00196.3096.30-11,565-0.06%
2023/01/0500.00192.7092.70-11,777-0.06%
2022/12/2700.00195.8094.60-11,866-0.05%
2022/12/23194.5000.0094.9011,9190.05%
2022/12/2100.00596.9096.00-51,999-0.25%
2022/12/20299.15199.4097.5012,0420.05%
2022/12/19399.1000.0097.7032,0260.15%
2022/12/151102.0000.00102.5012,0430.05%
2022/12/130100.5000.00100.0002,0520.00%
2022/12/0233105.002105.00105.50312,0591.51%
2022/12/0100.001103.50104.50-12,056-0.05%
2022/11/301102.5000.00102.5012,0510.05%
2022/11/292106.7517107.50103.00-152,034-0.74%
2022/11/2816102.003103.00101.50131,8820.69%
2022/11/1500.001101.0099.70-12,610-0.04%
2022/11/11193.5000.0091.3012,5040.04%
2022/11/09192.30191.3092.0002,5100.00%
2022/11/08192.90193.4090.7002,5410.00%
2022/11/07192.50192.2091.6002,5490.00%
2022/11/04292.25293.1592.4002,5480.00%
2022/11/0300.00390.7091.30-32,546-0.12%
2022/10/3100.00187.1087.50-12,591-0.04%
2022/10/2800.00186.2084.90-12,624-0.04%
2022/10/2700.00185.0087.30-12,659-0.04%
2022/10/26284.80186.3083.5012,6710.04%
2022/10/25287.5000.0086.9022,6680.07%
2022/10/24389.2000.0087.0032,6820.11%
2022/10/1100.00190.6090.50-12,795-0.04%
2022/10/07298.6000.0096.1022,8130.07%
2022/09/28195.8000.0094.7013,0330.03%
2022/09/263104.502104.00104.5013,0130.03%
2022/09/141119.0000.00119.5013,2190.03%
2022/09/081123.0000.00123.0013,3420.03%
2022/09/013129.5000.00128.0033,7790.08%
2022/08/3100.002132.50133.50-23,915-0.05%
2022/08/3014128.6813129.00129.0014,1480.02%
2022/08/291127.0000.00127.0014,1250.02%
2022/08/262.1135.322134.50132.000.14,0940.00%
2022/08/250.1129.6400.00130.500.13,9460.00%
2022/08/2400.001128.50129.00-13,917-0.03%
2022/08/233130.331129.50129.5023,8470.05%
2022/08/221.1129.201125.50126.000.13,6750.00%
2022/08/1600.001122.00120.50-13,495-0.03%
2022/08/151123.0000.00123.0013,5090.03%
2022/08/121.2120.302121.25121.50-0.93,484-0.02%
2022/08/101117.001118.00117.5003,5370.00%
2022/08/080118.0000.00119.0003,5610.00%
2022/08/041.1118.491116.50117.500.13,6050.00%
2022/08/031122.971121.00119.5003,5860.00%
2022/08/020119.0000.00120.0003,5800.00%
2022/07/2200.005126.00122.00-53,793-0.13%
2022/07/1900.002114.50113.00-23,762-0.05%
2022/07/182113.5000.00114.0023,7910.05%
2022/07/152111.502114.00113.5003,8100.00%
2022/07/142109.502112.50112.5003,8450.00%
2022/07/1300.002114.00111.50-23,856-0.05%
2022/07/122112.0000.00108.0023,8730.05%
2022/07/086122.255122.10122.0013,8890.03%
2022/07/063118.331123.00115.0023,9020.05%
2022/07/052119.502123.50122.5004,0690.00%
2022/07/042120.0000.00120.0024,0970.05%
2022/07/011126.501127.50120.5004,2150.00%
2022/06/221127.5000.00127.5014,9360.02%
2022/06/200133.501134.50133.50-15,394-0.02%
2022/06/171142.5000.00142.5015,3780.02%
2022/06/1600.002138.50138.00-25,459-0.04%
2022/06/151143.0000.00143.0015,6540.02%
2022/06/134148.504148.00147.0005,7210.00%
2022/06/103147.505147.60148.00-25,721-0.03%
2022/06/091145.5014142.14145.50-135,868-0.22%
2022/06/082140.758145.06139.50-66,113-0.10%
2022/05/311135.0000.00136.5016,7040.01%
2022/05/3000.002135.50135.50-26,793-0.03%
2022/05/261130.5000.00129.5016,9670.01%
2022/05/254130.2500.00131.5047,0060.06%
2022/05/243130.8300.00127.0037,1060.04%
2022/05/191127.0000.00129.5017,3010.01%
2022/05/184133.7500.00131.0047,3070.05%
2022/05/171131.0000.00131.5017,4580.01%
2022/05/091129.5000.00128.5017,6210.01%
2022/05/061133.0000.00132.5017,6380.01%
2022/04/2700.005125.50134.00-57,728-0.06%
2022/04/253137.336136.58135.00-37,766-0.04%
2022/04/2200.007144.00143.00-77,732-0.09%
2022/04/201149.001150.00150.0007,7220.00%
2022/04/153149.331147.50145.0027,6280.03%
2022/04/142152.5000.00152.0027,6030.03%
2022/04/135154.9000.00153.0057,5980.07%
2022/04/122152.502153.50155.0007,5860.00%
2022/04/082154.0016155.59156.50-147,480-0.19%
2022/04/0700.000.3150.00150.00-0.37,4240.00%
2022/04/061160.0000.00161.0017,3010.01%
2022/04/015163.5000.00163.0057,2600.07%
2022/03/3000.005164.40165.50-57,205-0.07%
2022/03/2800.003160.00159.50-37,245-0.04%
2022/03/2521163.8654162.25158.00-337,221-0.46%
2022/03/2410163.1511165.59165.00-16,980-0.01%
2022/03/2314160.4613161.19155.0016,6060.02%
2022/03/2236158.102158.50158.00346,5070.52%
2022/03/215157.408159.88157.50-36,490-0.05%
2022/03/1823160.0919160.95159.0046,3840.06%
2022/03/177156.575160.30160.0026,1730.03%
2022/03/154154.502153.50151.0026,1610.03%
2022/03/1415159.338160.94160.0076,0450.12%
2022/03/1147159.7817158.94163.00305,7950.52%
2022/03/1031158.5537156.91155.00-65,405-0.11%
2022/03/0916147.818149.63153.0084,8860.16%
2022/03/072143.2500.00142.5024,7720.04%
2022/03/032156.002150.50150.5004,8440.00%
2022/03/0100.001147.00151.00-14,828-0.02%
2022/02/252144.751143.00143.5014,7540.02%
2022/02/243144.506144.00143.50-34,908-0.06%
2022/02/232149.2500.00152.0024,9010.04%
2022/02/226146.171146.50146.5054,9420.10%
2022/02/2100.001148.00150.00-15,527-0.02%
2022/02/182145.501143.00148.0015,6930.02%
2022/02/1700.001149.00144.50-15,821-0.02%
2022/02/141147.502145.75144.00-16,110-0.02%
2022/02/101143.002143.75143.00-16,261-0.02%
2022/02/091144.005143.40146.00-46,378-0.06%
2022/02/083140.0000.00140.5036,4710.05%
2022/01/262138.501140.00136.0017,0330.01%
2022/01/251135.002134.75135.00-17,384-0.01%
2022/01/242130.501130.50134.0018,1370.01%
2022/01/212131.251.6135.75132.000.48,6540.00%
2022/01/201133.001134.00132.5008,8840.00%
2022/01/191138.503.4137.38137.00-2.49,719-0.03%
2022/01/141131.0000.00131.00111,1660.01%
2022/01/121130.5000.00130.50111,3870.01%
2022/01/111133.502133.50132.50-111,608-0.01%
2022/01/071139.0000.00135.50111,8790.01%
2022/01/062140.5000.00140.50212,0810.02%
2022/01/052145.2500.00143.00212,4110.02%
2021/12/3000.0013146.50148.00-1312,927-0.10%
2021/12/245150.0014147.25147.00-913,071-0.07%
2021/12/2321150.2411153.41147.501012,9930.08%
2021/12/2200.000.3143.50145.00-0.312,6870.00%
2021/12/2100.004141.38142.50-412,613-0.03%
2021/12/171134.503135.83135.00-212,623-0.02%
2021/12/161138.003139.00138.00-212,626-0.02%
2021/12/1500.001133.50139.50-112,633-0.01%
2021/12/1400.002137.00135.00-212,647-0.02%
2021/12/133140.501140.50141.00212,6590.02%
2021/12/102143.5000.00142.50212,7280.02%
2021/12/093148.833149.83146.50013,0150.00%
2021/12/071143.501141.00141.00012,9520.00%
2021/12/0300.001142.00142.00-113,053-0.01%
2021/12/0100.000.1145.00145.50-0.113,1770.00%
2021/11/302147.251145.00144.50113,2080.01%
2021/11/292142.002145.50145.50013,2910.00%
2021/11/262142.002142.00142.50013,3300.00%
2021/11/2500.001145.50145.50-113,659-0.01%
2021/11/242145.000.1146.00147.501.913,7880.01%
2021/11/232149.501150.00148.50114,0600.01%
2021/11/222151.501156.00150.00114,7710.01%
2021/11/195157.202157.50157.00315,0300.02%
2021/11/1811160.5920.7163.67155.50-9.715,321-0.06%
2021/11/179159.5614162.36155.00-515,486-0.03%
2021/11/163157.004155.75155.50-115,748-0.01%
2021/11/1510.1156.473153.17160.007.116,1210.04%
2021/11/127151.4300.00151.50716,0890.04%
2021/11/114152.0000.00151.50416,2280.02%
2021/11/103145.171143.00150.00216,1640.01%
2021/11/0920150.937150.43149.501316,1750.08%
2021/11/082145.501153.50149.50116,2230.01%
2021/11/052151.752149.75151.50016,3110.00%
2021/11/043.3150.614150.38149.00-0.716,5690.00%
2021/11/035155.408153.81156.00-316,566-0.02%
2021/11/026158.174.1160.43154.00216,6360.01%
2021/11/0120173.7532171.92171.00-1216,465-0.07%
2021/10/2916167.5317168.15171.50-115,738-0.01%
2021/10/285149.803150.83156.00215,2750.01%
2021/10/279153.3312153.79153.50-315,079-0.02%
2021/10/269.1148.9012150.54149.00-314,249-0.02%
2021/10/2510137.0516137.75140.50-613,356-0.04%
2021/10/221123.006126.92128.00-512,987-0.04%
2021/10/215128.2024126.79122.50-1912,962-0.15%
2021/10/2000.0010125.90124.00-1012,892-0.08%
2021/10/192126.003127.17122.00-112,971-0.01%
2021/10/183123.003123.50119.50012,9960.00%
2021/10/157121.643120.33123.00413,2260.03%
2021/10/141116.0000.00118.50113,1520.01%
2021/10/1363124.358124.25122.005513,0250.42%
2021/10/124121.385121.70120.00-112,778-0.01%
2021/10/087119.716119.42120.00112,6600.01%
2021/10/071114.006113.17116.50-512,398-0.04%
2021/10/0600.0015107.60107.00-1512,727-0.12%
2021/10/011102.0000.00102.00113,0200.01%
2021/09/291106.506108.50106.00-513,429-0.04%
2021/09/271113.001112.00112.00013,7090.00%
2021/09/245110.704110.00111.00113,8590.01%
2021/09/231110.501110.00108.50013,9510.00%
2021/09/2212108.427108.14109.00514,2600.04%
2021/09/176109.3300.00112.00614,5090.04%
2021/09/1600.0010112.50109.50-1014,585-0.07%
2021/09/1500.003114.50112.50-314,619-0.02%
2021/09/145119.009.3117.61115.50-4.314,525-0.03%
2021/09/101112.0000.00112.00114,0980.01%
2021/09/0900.003111.67113.00-314,010-0.02%
2021/09/0800.001.1110.95107.50-1.113,904-0.01%
2021/09/073.1107.371104.50112.002.113,8560.02%
2021/09/060.1115.0000.00112.500.113,7340.00%
2021/09/031111.502.1113.10112.00-1.113,593-0.01%
2021/09/027114.719113.56114.00-213,504-0.01%
2021/09/015119.1000.00118.00513,3170.04%
2021/08/311123.503124.50122.00-213,191-0.02%
2021/08/303119.171120.50122.00212,7580.02%
2021/08/274121.502122.25121.00212,5720.02%
2021/08/2622127.0926.5127.20125.00-4.512,189-0.04%
2021/08/257.2115.786116.42119.001.211,2970.01%
2021/08/242.3124.615.4125.20122.00-3.210,933-0.03%
2021/08/239123.1110.1121.10125.50-1.110,497-0.01%
2021/08/2043116.5543.1112.29119.00-0.19,6850.00%
2021/08/198.1113.888113.69108.500.19,1770.00%
2021/08/185102.005100.50109.5008,6280.00%
2021/08/175105.505106.00101.0008,4350.00%
2021/08/160.1101.500.1102.00105.0008,1950.00%
2021/08/1300.001105.50106.00-18,024-0.01%
2021/08/1200.002.2105.64110.50-2.27,854-0.03%
2021/08/113.2106.3530110.45106.00-26.87,645-0.35%
2021/08/1030121.6827.5123.15117.502.57,3890.03%
2021/08/093.3118.946.4124.18117.50-3.26,966-0.05%
2021/08/0625.1121.1925.2123.92121.50-0.16,7230.00%
2021/08/056.2121.447120.00121.00-0.86,276-0.01%
2021/08/042117.254115.25112.00-26,025-0.03%
2021/08/032116.505116.00115.00-35,977-0.05%
2021/08/022118.0000.00118.0025,8800.03%
2021/07/290.4109.5000.00113.000.45,6990.01%
2021/07/284105.136106.83107.50-25,626-0.04%
2021/07/271113.0036.2119.63110.50-35.25,535-0.64%
2021/07/261118.0000.00119.5015,4460.02%
2021/07/2313121.128119.00117.5055,3930.09%
2021/07/2223129.350.2130.00128.0022.85,2000.44%
2021/07/217129.2961.1131.29131.50-54.14,918-1.10%
2021/07/2036122.7900.00120.50364,5680.79%
2021/07/198120.7500.00124.0084,4630.18%
2021/07/163123.6737.5120.96122.00-34.54,377-0.79%
2021/07/1518.4114.791.1122.82121.5017.34,2690.40%
2021/07/1437.2114.8510113.00113.0027.24,1470.66%
2021/07/131.2116.752115.50117.00-0.84,066-0.02%
2021/07/1200.0018118.83122.50-183,624-0.50%
2021/07/091111.0020107.30111.50-193,379-0.56%
2021/07/089.1115.042115.75111.507.13,3830.21%
2021/07/074115.6300.00112.5043,4500.12%
2021/07/0645111.723109.00114.00423,2791.28%
2021/07/051110.001112.00112.5003,0710.00%
2021/07/0212100.9274100.82102.50-622,919-2.12%
2021/07/011195.95298.4093.5092,7340.33%
2021/06/301898.07298.7099.70162,5450.63%
2021/06/2918101.7751103.31102.50-332,432-1.36%
2021/06/282294.061693.2996.2062,1330.28%
2021/06/254091.33490.0592.90361,8561.94%
2021/06/244484.52483.2384.50401,7342.31%
2021/06/232580.1600.0079.70251,6471.52%
2021/06/171079.1900.0079.20101,6280.61%
2021/06/08176.8000.0078.4011,6210.06%
2021/05/18564.1000.0064.1051,8570.27%
2021/05/1100.00373.0070.00-31,798-0.17%
2021/05/0400.00375.1376.40-31,751-0.17%
2021/04/29387.07186.2086.9021,6870.12%
2021/04/2800.00185.3085.00-11,649-0.06%
2021/04/2700.00183.0082.20-11,636-0.06%
2021/04/22281.1500.0080.8021,6440.12%
2021/04/20182.6000.0082.4011,6150.06%
2021/04/19182.0000.0081.5011,6170.06%
2021/04/16485.23485.1884.4001,5960.00%
2021/04/15185.00284.2084.60-11,604-0.06%
2021/04/14386.03385.2786.0001,5860.00%
2021/04/13190.40289.9583.10-11,505-0.07%
2021/04/12288.9000.0088.9021,3290.15%
2021/04/09279.95180.9080.9011,3180.08%
2021/03/31176.10177.0076.6001,5210.00%
2021/03/3000.00173.9073.00-11,501-0.07%
2021/03/29173.2000.0072.1011,4880.07%
2021/03/2200.000.170.8070.80-0.11,538-0.01%
2021/03/1900.000.170.8070.80-0.11,558-0.01%
2021/03/1200.00174.8073.50-11,547-0.06%
2021/02/26173.50272.6573.50-11,526-0.07%
2021/02/2200.00370.4371.00-31,385-0.22%
2021/02/19166.30168.0068.0001,3470.00%
2021/02/18167.50367.6068.00-21,331-0.15%
2021/02/17164.7000.0064.5011,2830.08%
2021/01/2800.00261.2060.90-21,197-0.17%
2021/01/27161.80162.8061.4001,1790.00%
2021/01/26162.3000.0061.8011,1770.08%
2021/01/22261.0000.0062.3021,1670.17%
2021/01/1400.00169.5069.40-11,092-0.09%
2021/01/081269.88269.4568.00101,0320.97%
2021/01/0700.00268.0067.20-2986-0.20%
2021/01/05170.6000.0069.9019460.11%
2021/01/0400.00272.0071.50-2927-0.22%
2020/12/28573.28275.5073.5037630.39%
2020/12/2500.00264.6568.90-2647-0.31%
2020/12/04161.10162.5062.0004410.00%
2020/12/0100.00558.8059.10-5429-1.16%
2020/11/26262.30162.5061.9015630.18%
2020/11/2500.00558.9457.10-5569-0.88%
2020/11/1800.00256.0556.00-2567-0.35%
2020/11/1700.00155.6055.40-1568-0.18%
2020/11/0400.00254.1053.60-2582-0.34%
2020/11/02251.6000.0051.0025810.34%
2020/10/2800.00354.0053.80-3588-0.51%
2020/10/2600.00355.2755.10-3588-0.51%
2020/09/25155.9000.0056.1018610.12%
2020/09/24458.5500.0057.7048580.47%
2020/09/21762.9000.0062.8078610.81%
2020/09/11158.2000.0058.2018270.12%
2020/09/08260.7500.0060.2028230.24%
2020/09/03763.6900.0063.5078130.86%
2020/09/02464.3800.0063.6048310.48%
2020/08/2500.00256.4057.00-2704-0.28%
2020/08/21255.5000.0055.2027040.28%
2020/08/11258.10257.7057.7007020.00%
2020/08/1000.00259.0058.30-2708-0.28%
2020/08/07258.6000.0059.0027160.28%
2020/07/3000.00459.4559.40-4740-0.54%
2020/07/28258.6000.0057.5027620.26%
2020/07/27259.6000.0059.5027790.26%
2020/07/1500.00260.7059.60-2825-0.24%
2020/07/14260.1000.0060.1028380.24%
2020/07/0700.00165.6065.60-1784-0.13%
2020/06/17158.4000.0058.6017030.14%
2020/06/12255.70257.4059.0007130.00%
2020/06/11365.00663.0060.60-3717-0.42%
2020/06/09365.9700.0063.5037270.41%
2020/06/0300.00162.8064.10-1663-0.15%
2020/06/0100.00256.5056.70-2633-0.32%
2020/05/29255.2000.0055.6026320.32%
2020/05/2800.00257.7056.00-2631-0.32%
2020/05/22257.0000.0056.5026290.32%
2020/05/2100.00258.5058.10-2626-0.32%
2020/05/20256.8000.0057.8026240.32%
2020/05/1900.00359.5058.70-3625-0.48%
2020/05/15458.4500.0058.3046210.64%
2020/04/3000.00264.8563.90-2565-0.35%
2020/04/29264.30164.4063.0015530.18%
2020/04/2800.00359.9060.00-3496-0.60%
2020/04/1700.00257.1057.20-2442-0.45%
2020/03/1900.00233.3532.70-2391-0.51%
2020/03/17139.8500.0037.7013750.27%
2020/03/1600.00141.8041.80-1360-0.28%
2020/03/1200.00150.7048.85-1335-0.30%
2020/03/1100.00356.4054.20-3315-0.95%
2020/01/31268.2000.0068.0022880.69%
2020/01/30169.0000.0067.7012870.35%
2020/01/0900.00174.6074.70-1299-0.33%
2020/01/06177.0000.0077.0012980.34%
2020/01/0300.001.176.4176.10-1.1297-0.36%
2019/09/2500.00179.9080.00-1575-0.17%
2019/09/19183.7000.0084.5015740.17%
2019/09/1700.00284.1083.50-2554-0.36%
2019/09/11283.0000.0083.0025530.36%
2019/08/30279.30278.6078.6005570.00%
2019/08/0700.00271.6070.80-2552-0.36%
2019/08/06269.1000.0071.8025660.35%
2019/07/2600.00375.6075.60-3664-0.45%
2019/07/1600.00180.0080.60-1651-0.15%
2019/07/03184.9000.0083.1017350.14%
2019/07/0100.00179.1080.00-1694-0.14%
2019/06/21178.10178.6077.9007250.00%
2019/06/19176.6000.0075.7017290.14%
2019/06/1700.00175.2075.90-1732-0.14%
2019/06/12174.20175.7075.1008010.00%
2019/06/11172.7000.0072.6017890.13%
2019/06/1000.00171.9071.50-1789-0.13%
2019/06/0300.00271.0072.30-2843-0.24%
2019/05/24270.10270.2070.2009180.00%
2019/05/2200.00372.8072.10-3950-0.32%
2019/05/2100.00472.7572.90-41,016-0.39%
2019/05/20270.50272.2071.8001,0450.00%
2019/05/14269.80272.2073.4001,2990.00%
2019/05/0900.001676.0174.30-161,301-1.23%
2019/05/0700.00184.3084.00-11,249-0.08%
2019/04/2200.00888.9089.00-81,392-0.57%
2019/04/15189.0000.0088.8011,4740.07%
2019/04/12190.0000.0089.4011,4810.07%
2019/04/11191.40591.3091.10-41,476-0.27%
2019/04/09592.4000.0092.4051,4450.35%
2019/04/0800.00193.2092.90-11,453-0.07%
2019/04/0300.00192.3092.30-11,456-0.07%
2019/03/28191.6000.0090.0011,5140.07%
2019/03/27191.4000.0091.8011,5120.07%
2019/03/26191.8000.0091.7011,5190.07%
2019/03/22195.0000.0094.7011,6050.06%
2019/03/2100.00195.9095.60-11,608-0.06%
2019/03/19195.00395.8394.80-21,635-0.12%
2019/03/18395.03594.8094.80-21,613-0.12%
2019/03/1500.00399.3097.50-31,592-0.19%
2019/03/1400.00198.0097.10-11,582-0.06%
2019/03/13196.6000.0096.5011,5910.06%
2019/03/041100.5000.00100.5011,6980.06%
2019/02/272100.0000.00100.0021,7020.12%
2019/02/2600.00198.4098.50-11,713-0.06%
2019/02/251101.50299.7099.10-11,708-0.06%
2019/02/222100.7500.00100.0021,7050.12%
2019/02/211100.5000.00101.0011,7730.06%
2019/02/202103.505107.50102.00-31,808-0.17%
2019/02/1900.001104.00105.00-11,750-0.06%
2019/02/1800.001102.00103.50-11,734-0.06%
2019/02/152102.0000.00103.0021,7110.12%
2019/02/1414103.21899.99104.5061,6820.36%
2019/02/12496.3800.0095.9041,5230.26%
2019/02/11295.2000.0096.5021,5370.13%
2019/01/30394.43194.9094.0021,5490.13%
2019/01/29294.15194.7093.8011,5710.06%
2019/01/25292.6500.0092.6021,6350.12%
2019/01/2100.00291.7092.40-21,830-0.11%
2019/01/17193.2000.0092.4011,9270.05%
2019/01/16296.50395.2794.10-11,953-0.05%
2019/01/15294.8000.0093.5021,8650.11%
2019/01/14592.80592.2092.2001,8510.00%
2019/01/11392.33195.0092.0021,8480.11%
2019/01/09190.20491.0592.90-31,817-0.17%
2019/01/03288.6000.0087.6021,7910.11%
2018/12/27191.0000.0090.6011,8120.06%
2018/12/24290.30390.3791.30-11,805-0.06%
2018/12/21386.13588.1089.60-21,818-0.11%
2018/12/20286.40289.5087.9001,8350.00%
2018/12/19288.60290.5088.5001,8350.00%
2018/12/18490.2000.0089.5041,8850.21%
2018/12/17293.10394.1392.20-11,868-0.05%
2018/12/1400.00191.7090.60-11,798-0.06%
2018/12/130.190.302.291.4190.50-21,793-0.11%
2018/12/12289.95287.9089.6001,7920.00%
2018/12/1100.00286.0086.10-21,778-0.11%
2018/12/10286.60185.3085.3011,8050.06%
2018/12/0700.00688.7088.60-61,810-0.33%
2018/12/06787.7700.0087.0071,8170.39%
2018/12/05290.9000.0090.9021,8170.11%
2018/12/041194.9300.0094.00111,8550.59%
2018/12/03295.25896.0595.70-61,848-0.32%
2018/11/291394.01192.9091.30121,8350.65%
2018/11/28191.3000.0091.1011,8140.06%
2018/11/2700.0012691.0892.20-1261,829-6.89% 大賣/鉅額交易
2018/11/26689.97190.3090.2051,8090.28%
2018/11/2300.00690.7288.60-61,799-0.33%
2018/11/223089.0000.0088.60301,7861.68%
2018/11/212189.4800.0089.80211,7881.17%
2018/11/208391.10390.8090.10801,7954.46%
2018/11/1900.00688.0790.00-61,799-0.33%
2018/11/16184.30185.5083.8001,7610.00%
2018/11/15184.4000.0084.4011,7570.06%
2018/11/1200.00291.8090.20-21,714-0.12%
2018/11/08193.2015894.8691.00-1571,728-9.08% 大賣/鉅額交易
2018/11/07792.8718392.7793.80-1761,714-10.27% 大賣/鉅額交易
2018/11/06595.727294.5990.50-671,722-3.89%
2018/11/05295.80695.4095.00-41,694-0.24%
2018/11/02696.78597.3695.6011,6870.06%
2018/11/01195.00195.1095.0001,6580.00%
2018/10/311094.77891.4895.8021,6210.12%
2018/10/26887.89789.4787.0011,5370.07%
2018/10/25786.77586.2086.2021,5040.13%
2018/10/24585.00786.0485.40-21,453-0.14%
2018/10/1900.00180.2084.50-11,424-0.07%
2018/10/18182.5000.0082.5011,4240.07%
2018/10/16183.50181.7082.5001,4930.00%
2018/10/15181.50182.4081.9001,5470.00%
2018/10/1100.00576.8076.60-51,578-0.32%
2018/10/08286.0000.0085.6021,5990.13%
2018/10/03287.9000.0087.9021,6320.12%
2018/10/0200.00292.2090.20-21,632-0.12%
2018/09/27390.6000.0089.5031,6090.19%
2018/09/25390.70390.9389.7001,7180.00%
2018/09/171087.9000.0088.30101,7500.57%
2018/09/14186.00183.2087.2001,7470.00%
2018/09/1000.00578.5078.50-51,791-0.28%
2018/09/073789.0100.0087.20371,8082.05%
2018/09/063089.9300.0091.00301,8241.64%
2018/09/05590.7200.0090.4051,9670.25%
2018/09/04190.0000.0088.6012,1960.05%
2018/09/03290.4500.0088.2022,2240.09%
2018/08/282094.6500.0094.30202,4190.83%
2018/08/24394.50394.2394.7002,4310.00%
2018/08/234199.5400.0099.70412,4201.69%
2018/08/201101.0000.00102.0012,5680.04%
2018/08/1600.001103.00102.00-12,658-0.04%
2018/08/1300.005100.00100.50-52,780-0.18%
2018/08/1020106.0000.00106.00202,7630.72%
2018/08/0933108.5000.00108.50332,7711.19%
2018/08/085112.0000.00110.0052,7810.18%
2018/08/0240110.751112.00109.00392,8371.37%
2018/07/3120106.5000.00107.00202,9590.68%
2018/07/3040105.6300.00104.50402,9771.34%
2018/07/2610108.5022108.50107.50-123,048-0.39%
2018/07/2500.001106.50107.50-13,078-0.03%
2018/07/2425106.461106.50107.50243,1110.77%
2018/07/236106.5010105.50104.00-43,182-0.13%
2018/07/204107.636108.25109.50-23,193-0.06%
2018/07/191109.508111.00108.50-73,176-0.22%
2018/07/182114.7500.00114.0023,2440.06%
2018/07/1734114.592115.00113.50323,2810.98%
2018/07/161120.002119.00117.50-13,259-0.03%
2018/07/131122.502121.50120.50-13,268-0.03%
2018/07/121120.001119.50120.0003,2690.00%
2018/07/101118.5000.00118.5013,4030.03%
2018/07/091117.0000.00117.0013,4240.03%
2018/07/066116.6700.00117.0063,4440.17%
2018/07/0500.002117.00117.00-23,484-0.06%
2018/07/0418125.581122.00120.50173,5340.48%
2018/07/037132.796131.83130.5013,6080.03%
2018/07/022128.252129.50128.5003,5700.00%
2018/06/2900.001125.00127.00-13,562-0.03%
2018/06/2600.001122.00125.50-13,670-0.03%
2018/06/2500.002122.00122.00-23,681-0.05%
2018/06/2112123.7500.00122.50123,7570.32%
2018/06/2023122.962124.00122.50213,8180.55%
2018/06/1911129.8600.00129.00113,8230.29%
2018/06/1500.004135.13132.00-43,884-0.10%
2018/06/141131.5000.00131.5013,8510.03%
2018/06/1323135.7000.00130.50233,9030.59%
2018/06/1200.0024130.69138.00-243,818-0.63%
2018/06/084126.1300.00125.5043,7620.11%
2018/06/0700.003128.50126.50-33,815-0.08%
2018/06/061123.002122.00122.00-13,887-0.03%
2018/06/052124.251127.00121.5014,3680.02%
2018/06/0400.001121.50123.00-14,390-0.02%
2018/05/312121.5000.00119.5024,5680.04%
2018/05/307124.007122.43122.0004,6710.00%
2018/05/282119.0000.00119.5024,8440.04%
2018/05/2500.002117.00116.50-24,953-0.04%
2018/05/243120.002119.50119.5015,0830.02%
2018/05/2300.002126.50124.00-25,402-0.04%
2018/05/226127.674128.00127.5025,6450.04%
2018/05/1500.003125.00124.00-36,032-0.05%
2018/05/1400.001126.00125.50-16,164-0.02%
2018/05/102124.752124.25125.0006,4060.00%
2018/05/0700.001118.50118.50-16,650-0.02%
2018/05/042114.252115.50117.5006,7570.00%
2018/05/021116.501118.00115.5006,7580.00%
2018/04/3000.001121.50121.50-16,817-0.01%
2018/04/261119.0021117.00112.00-206,738-0.30%
2018/04/2500.001115.50118.00-16,695-0.01%
2018/04/241117.0000.00117.5016,6870.01%
2018/04/2311127.055124.60124.0066,6360.09%
2018/04/1900.0011133.77132.50-116,577-0.17%
2018/04/183130.175131.40131.00-26,588-0.03%
2018/04/179132.331135.00130.0086,6110.12%
2018/04/161137.502141.00137.00-16,564-0.02%
2018/04/1311137.001137.00137.00106,5000.15%
2018/04/1210136.5000.00138.50106,5010.15%
2018/04/1100.002136.50135.50-26,490-0.03%
2018/04/103138.334139.63137.00-16,462-0.02%
2018/04/092136.2558137.03142.00-566,460-0.87%
2018/04/0352130.1200.00133.00526,3460.82%
2018/03/314127.001128.00128.0036,3110.05%
2018/03/3011125.733128.50124.5086,3330.13%
2018/03/295132.002127.50127.5036,3820.05%
2018/03/283136.501140.00135.0026,3380.03%
2018/03/262138.003137.50140.50-16,402-0.02%
2018/03/239134.225135.10136.0046,4120.06%
2018/03/2200.004139.88139.50-46,402-0.06%
2018/03/2118147.0827148.31143.00-96,460-0.14%
2018/03/201142.501144.00144.5006,4870.00%
2018/03/191143.002143.75144.50-16,730-0.01%
2018/03/169141.7210141.00141.00-16,717-0.01%
2018/03/1518140.815141.00141.50136,7710.19%
2018/03/1422146.0224147.35143.50-26,832-0.03%
2018/03/134144.252145.75144.5026,7840.03%
2018/03/1211145.5918147.53146.50-76,742-0.10%
2018/03/0943146.2615144.97143.50286,6400.42%
2018/03/081141.001139.50137.5006,2340.00%
2018/03/077139.1400.00138.5076,2500.11%
2018/03/065137.103137.83142.0026,1960.03%
2018/03/054142.503140.00134.0016,1490.02%
2018/03/021137.501139.50139.0006,1070.00%
2018/03/013137.834137.50141.00-16,126-0.02%
2018/02/274135.503137.67132.0015,9390.02%
2018/02/2600.001138.00139.00-15,853-0.02%
2018/02/231142.507140.07134.50-65,751-0.10%
2018/02/224131.009133.22133.50-55,453-0.09%
2018/02/212120.754119.00123.00-25,209-0.04%
2018/02/121114.5000.00114.0015,1760.02%
2018/02/0900.004109.38112.00-45,229-0.08%
2018/02/083122.831121.00115.5025,1770.04%
2018/02/074125.1315123.60120.50-115,147-0.21%
2018/02/068120.636117.00116.5025,0270.04%
2018/02/053128.3300.00129.0034,9090.06%
2018/02/023125.002127.50127.5014,7710.02%
2018/02/011127.004127.00124.00-34,710-0.06%
2018/01/314122.133122.00125.0014,6770.02%
2018/01/3000.001119.00120.00-14,472-0.02%
2018/01/298117.8821118.36120.50-134,441-0.29%
2018/01/263107.172105.00111.0014,4170.02%
2018/01/2500.001104.00106.00-14,400-0.02%
2018/01/245104.5036101.94105.50-314,430-0.70%
2018/01/231110.5010108.00108.00-94,410-0.20%
2018/01/221114.006112.50112.50-54,455-0.11%
2018/01/191113.5000.00114.5014,6150.02%
2018/01/176114.2500.00113.5064,7150.13%
2018/01/111111.501107.50113.0005,3560.00%
2018/01/1000.001112.50112.00-15,411-0.02%
2018/01/096112.175116.00112.0015,5220.02%
2018/01/083117.0000.00114.5035,5640.05%
2018/01/053117.501116.50116.0025,6320.04%
2018/01/0413118.3811118.45118.5025,7490.03%
2018/01/0327119.708119.00119.00195,9020.32%
2018/01/021117.501114.00117.5006,0200.00%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章