聯德控股-KY (4912)-康和-台北券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
117.0
漲跌
▼1.5
漲幅
-1.27%
成交量
649張
產業
上市電子零組件類股▲1.37%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.4	135.00	130.00	-0.4	804	-0.05%
2024/04/10	1.4	129.60	0	0.00	128.50	1.4	570	0.24%
2024/04/08	0	0.00	1	136.00	136.50	-1	530	-0.19%
2024/03/27	0	0.00	20	124.00	125.50	-20	424	-4.71%
2024/03/19	1	122.00	1	124.00	125.00	0	343	0.00%
2024/03/18	0	0.00	2	118.50	125.00	-2	324	-0.62%
2024/03/05	1	116.00	1	118.50	117.50	0	241	0.00%
2024/03/04	21	119.93	1	119.50	117.50	20	227	8.78%
2024/03/01	0	0.00	2	110.00	111.50	-2	198	-1.01%
2024/02/20	5	97.34	0	0.00	97.00	5	139	3.58%
2024/02/15	13	89.91	0	0.00	89.40	13	120	10.80%
2024/01/22	1	85.60	1	85.90	86.20	0	105	0.00%
2023/11/20	0	78.60	0	0.00	80.70	0	137	0.00%
2023/10/31	1	84.90	1	85.00	80.80	0	151	0.00%
2023/09/12	0	0.00	1	91.30	93.50	-1	240	-0.42%
2023/08/30	0	0.00	14	83.03	81.90	-14	201	-6.96%
2023/07/28	5	85.72	0	0.00	86.80	5	161	3.09%
2023/07/05	12	80.21	2	81.80	82.00	10	108	9.21%
2023/06/29	1	87.00	1	85.50	88.00	0	85	0.00%
2023/05/18	0	0.00	0.3	72.00	72.20	-0.3	49	-0.61%
2023/05/05	0	0.00	1	70.30	70.90	-1	53	-1.88%
2023/05/02	0	0.00	3	69.50	69.30	-3	57	-5.23%
2023/04/07	0	0.00	0.1	75.80	75.80	-0.1	57	-0.14%
2023/02/08	0	0.00	1	81.50	80.90	-1	60	-1.65%
2023/01/13	0	76.00	0	0.00	76.20	0	62	0.00%
2022/12/14	1	83.50	0	0.00	83.40	1	119	0.84%
2022/12/02	2	84.30	0	0.00	84.80	2	119	1.67%
2022/11/25	1	80.20	1	82.60	79.50	0	127	0.00%
2022/11/14	0	0.00	2	80.05	81.80	-2	133	-1.50%
2022/10/11	0	0.00	1	82.10	74.80	-1	121	-0.82%
2022/09/08	1	89.30	1	89.00	89.20	0	143	0.00%
2022/07/21	0	0.00	1	115.00	114.50	-1	319	-0.31%
2022/06/27	1	109.50	0	0.00	109.50	1	584	0.17%
2022/06/15	0	0.00	2	120.25	119.50	-2	585	-0.34%
2022/06/14	3	120.17	1	128.50	117.50	2	585	0.34%
2022/06/10	0	0.00	4	127.25	127.50	-4	575	-0.70%
2022/06/09	2	126.50	2	127.00	124.50	0	560	0.00%
2022/04/22	1	139.50	0	0.00	138.50	1	470	0.21%
2022/04/11	0	0.00	2	159.00	158.50	-2	406	-0.49%
2022/04/07	2	180.75	1	176.50	183.00	1	336	0.30%
2022/03/04	1	170.00	0	0.00	168.00	1	254	0.39%
2022/03/02	1	171.50	0	0.00	171.50	1	259	0.39%
2022/03/01	3	174.33	0	0.00	173.50	3	298	1.00%
2022/02/21	1	168.00	0	0.00	171.00	1	324	0.31%
2022/02/18	1	167.50	0	0.00	167.50	1	319	0.31%
2022/02/17	2	171.00	1	167.00	166.50	1	321	0.31%
2022/02/15	1	164.00	1	163.50	165.00	0	336	0.00%
2022/02/07	0	0.00	1	155.50	155.50	-1	329	-0.30%
2022/01/26	0	0.00	1	151.00	151.50	-1	328	-0.30%
2021/12/01	1	167.50	0	0.00	167.00	1	296	0.34%
2021/11/24	1	179.50	3	176.67	179.50	-2	244	-0.82%
2021/11/22	0	0.00	3	176.67	175.50	-3	222	-1.35%
2021/11/12	0	0.00	0.9	164.00	166.50	-0.9	187	-0.48%
2021/08/13	0	0.00	10	165.00	165.00	-10	336	-2.97%
2021/08/11	1	172.50	0	0.00	169.00	1	339	0.29%
2021/08/10	1	174.00	0	0.00	175.00	1	337	0.30%
2021/08/09	1	185.00	42	187.70	181.50	-41	341	-12.01%
2021/08/04	2	198.50	0	0.00	199.00	2	358	0.56%
2021/08/03	1	194.00	1	196.50	199.00	0	374	0.00%
2021/07/29	19	192.11	0	0.00	193.00	19	393	4.83%
2021/07/28	28	179.91	67	177.16	184.00	-39	392	-9.94%
2021/07/26	5	187.50	0	0.00	188.50	5	457	1.09%
2021/07/20	0	0.00	1	188.50	188.00	-1	540	-0.19%
2021/07/16	4	186.50	0	0.00	183.00	4	550	0.73%
2021/07/14	5	180.50	0	0.00	181.00	5	557	0.90%
2021/06/23	2	167.50	0	0.00	173.00	2	713	0.28%
2021/06/07	5	180.00	5	181.00	178.00	0	1,129	0.00%
2021/06/03	0	0.00	1	184.00	185.50	-1	1,129	-0.09%
2021/06/02	2	189.00	0	0.00	183.00	2	1,136	0.18%
2021/06/01	1	184.00	0	0.00	188.50	1	1,145	0.09%
2021/05/26	0	0.00	1	177.00	177.50	-1	1,186	-0.08%
2021/05/25	0	0.00	2	181.00	178.00	-2	1,193	-0.17%
2021/05/24	1	169.00	0	0.00	176.00	1	1,196	0.08%
2021/05/20	0	0.00	1	171.00	168.50	-1	1,256	-0.08%
2021/05/17	3	157.83	2	163.75	153.00	1	1,303	0.08%
2021/05/13	2	163.50	2	167.00	171.50	0	1,283	0.00%
2021/05/10	0	0.00	1	198.00	201.00	-1	1,273	-0.08%
2021/05/05	0	0.00	7	181.86	182.00	-7	1,306	-0.54%
2021/05/04	4	181.00	4	178.38	186.00	0	1,303	0.00%
2021/05/03	0	0.00	2	200.00	196.50	-2	1,277	-0.16%
2021/04/29	1	214.50	0	0.00	218.00	1	1,244	0.08%
2021/04/27	1	197.00	0	0.00	197.50	1	1,195	0.08%
2021/04/21	0	0.00	1	194.00	192.50	-1	1,196	-0.08%
2021/04/12	6	197.25	0	0.00	195.50	6	1,238	0.48%
2021/04/09	5	198.00	0	0.00	198.50	5	1,222	0.41%
2021/04/08	5	199.00	5	198.10	201.50	0	1,208	0.00%
2021/04/07	7	198.79	1	199.00	198.00	6	1,193	0.50%
2021/04/06	1	202.00	1	202.00	202.00	0	1,183	0.00%
2021/04/01	2	196.50	0	0.00	194.50	2	1,162	0.17%
2021/03/24	11	179.73	2	178.00	181.50	9	1,077	0.84%
2021/03/23	1	194.00	1	187.00	188.50	0	1,049	0.00%
2021/03/22	3	194.50	3	197.67	194.00	0	1,025	0.00%
2021/03/19	5	195.90	2	196.75	194.50	3	979	0.31%
2021/03/18	1	187.00	0	0.00	184.50	1	867	0.12%
2021/03/16	0	0.00	2	168.00	173.00	-2	754	-0.27%
2021/03/10	1	155.50	0	0.00	151.50	1	684	0.15%
2021/03/03	0	0.00	1	150.50	151.00	-1	643	-0.16%
2021/02/25	1	159.00	0	0.00	156.50	1	609	0.16%
2021/02/24	1	158.00	1	157.00	157.00	0	600	0.00%
2021/02/23	1	159.50	1	165.00	159.00	0	588	0.00%
2021/02/22	17	155.65	1	158.00	159.50	16	568	2.81%
2021/02/19	15	148.73	1	149.00	151.00	14	519	2.70%
2021/02/18	3	147.50	0	0.00	147.50	3	503	0.60%
2021/01/29	10	141.15	8	143.75	143.00	2	434	0.46%
2021/01/15	0	0.00	1	132.00	131.50	-1	329	-0.30%
2021/01/13	1	131.00	0	0.00	131.00	1	320	0.31%
2021/01/11	9	133.22	39	132.19	130.50	-30	302	-9.92%
2021/01/08	20	126.80	20	131.25	131.00	0	294	0.00%
2020/12/15	0	0.00	2	111.50	109.50	-2	281	-0.71%
2020/12/09	1	123.50	1	120.00	120.00	0	293	0.00%
2020/10/29	2	122.00	0	0.00	122.50	2	1,060	0.19%
2020/10/20	6	121.75	0	0.00	122.00	6	1,161	0.52%
2020/10/15	2	129.50	1	130.50	126.50	1	1,191	0.08%
2020/10/14	8	122.69	0	0.00	125.00	8	1,178	0.68%
2020/10/12	15	120.83	0	0.00	117.50	15	1,172	1.28%
2020/09/25	1	116.50	2	111.25	111.50	-1	1,151	-0.09%
2020/09/17	1	127.00	1	124.50	125.00	0	1,128	0.00%
2020/09/04	1	138.50	1	140.50	140.50	0	1,015	0.00%
2020/09/02	6	143.17	6	144.17	147.50	0	968	0.00%
2020/09/01	10	135.50	5	131.50	134.50	5	900	0.56%
2020/08/31	0	0.00	23	132.09	129.00	-23	864	-2.66%
2020/08/27	0	0.00	2	142.50	137.00	-2	845	-0.24%
2020/08/26	0	0.00	1	144.00	141.00	-1	833	-0.12%
2020/08/25	2	142.50	0	0.00	142.00	2	815	0.25%
2020/08/24	1	134.00	1	139.50	139.50	0	789	0.00%
2020/08/20	1	138.00	5	136.20	135.00	-4	746	-0.54%
2020/08/19	0	0.00	1	155.50	150.00	-1	709	-0.14%
2020/08/18	1	155.50	1	152.50	155.50	0	677	0.00%
2020/08/17	5	148.50	0	0.00	152.00	5	625	0.80%
2020/08/14	1	140.50	1	141.00	145.00	0	562	0.00%
2020/08/13	31	135.69	0	0.00	136.00	31	528	5.86%
2020/08/06	1	129.00	1	129.50	126.50	0	359	0.00%
2020/08/04	0	0.00	22	123.18	126.50	-22	282	-7.79%
2020/08/03	5	122.80	5	121.50	124.00	0	260	0.00%
2020/07/31	41	119.49	44	117.00	117.00	-3	240	-1.25%
2020/07/30	3	104.00	0	0.00	112.50	3	198	1.51%
2020/07/24	0	0.00	10	96.42	98.60	-10	150	-6.63%
2020/07/22	10	91.15	0	0.00	95.80	10	115	8.68%
2020/07/10	8	89.85	0	0.00	89.30	8	110	7.25%
2020/07/03	4	83.10	0	0.00	83.80	4	102	3.91%
2020/03/04	0	0.00	3	94.20	95.40	-3	49	-6.05%
2019/11/26	2	117.50	0	0.00	117.50	2	68	2.92%
2019/11/21	1	117.50	0	0.00	117.00	1	71	1.40%
2019/04/09	0	0.00	1	160.50	160.00	-1	191	-0.52%
2019/04/02	1	165.00	0	0.00	166.00	1	187	0.53%
2018/11/29	0	0.00	10	166.40	173.00	-10	609	-1.64%
2018/11/28	9	158.06	1	159.00	158.00	8	596	1.34%
2018/11/27	2	157.50	0	0.00	156.50	2	592	0.34%
2018/10/23	0	0.00	1	181.00	177.00	-1	560	-0.18%
2018/10/22	2	183.50	2	178.75	183.00	0	562	0.00%
2018/10/19	1	183.00	2	177.75	180.00	-1	568	-0.18%
2018/10/18	0	0.00	2	178.50	181.00	-2	575	-0.35%
2018/10/17	5	180.90	3	182.33	182.00	2	575	0.35%
2018/10/16	2	172.75	1	172.50	173.00	1	566	0.18%
2018/10/15	2	169.50	1	167.50	171.50	1	561	0.18%
2018/10/12	1	174.00	0	0.00	163.00	1	550	0.18%
2018/10/09	0	0.00	1	177.00	173.50	-1	546	-0.18%
2018/09/10	0	0.00	5	219.50	202.00	-5	505	-0.99%
2018/09/06	5	217.00	0	0.00	218.50	5	506	0.99%
2018/08/28	1	219.00	0	0.00	215.50	1	517	0.19%
2018/08/27	0	0.00	1	216.00	213.00	-1	525	-0.19%
2018/08/21	0	0.00	2	217.00	217.00	-2	477	-0.42%
2018/08/07	10	233.00	10	240.00	235.00	0	461	0.00%
2018/08/01	0	0.00	1	228.50	230.00	-1	462	-0.22%
2018/07/27	1	227.50	1	228.50	227.50	0	460	0.00%
2018/07/26	1	224.50	0	0.00	224.50	1	454	0.22%
2018/07/25	0	0.00	5	218.00	226.00	-5	444	-1.12%
2018/07/18	0	0.00	1	207.00	205.00	-1	430	-0.23%
2018/07/17	1	205.00	0	0.00	205.00	1	420	0.24%
2018/07/13	2	199.50	0	0.00	200.00	2	409	0.49%
2018/07/05	0	0.00	15	208.00	208.50	-15	377	-3.98%
2018/05/16	0	0.00	3	183.50	182.00	-3	425	-0.71%
2018/05/15	0	0.00	2	182.50	182.00	-2	419	-0.48%
2018/05/14	0	0.00	9	181.00	185.00	-9	419	-2.15%
2018/05/11	0	0.00	43	178.78	174.00	-43	413	-10.40%
2018/04/11	0	0.00	2	178.00	163.00	-2	377	-0.53%
2018/04/09	0	0.00	24	179.92	182.00	-24	366	-6.54%
2018/04/02	0	0.00	15	188.97	186.50	-15	363	-4.12%
2018/03/30	11	196.09	7	202.71	185.50	4	339	1.18%
2018/03/29	10	201.25	5	203.00	202.00	5	297	1.68%
2018/03/28	3	204.17	8	205.13	202.00	-5	292	-1.71%
2018/03/27	21	206.10	5	209.00	209.00	16	278	5.74%
2018/03/26	5	188.00	15	193.80	198.50	-10	260	-3.85%
2018/03/22	0	0.00	24	175.00	179.50	-24	204	-11.75%
2018/03/20	0	0.00	21	160.10	165.00	-21	189	-11.08%
2018/03/19	0	0.00	3	153.50	152.50	-3	195	-1.53%
2018/03/14	0	0.00	3	155.00	155.00	-3	236	-1.27%
2018/03/06	10	155.25	11	159.09	155.50	-1	282	-0.35%
2018/03/05	0	0.00	2	152.50	153.00	-2	290	-0.69%
2018/02/22	3	127.00	0	0.00	128.00	3	274	1.09%
2018/02/07	7	118.00	0	0.00	118.00	7	274	2.55%
2018/02/06	20	121.75	0	0.00	116.50	20	278	7.17%
2018/02/05	1	128.00	0	0.00	129.00	1	275	0.36%
2018/01/02	2	139.50	2	140.00	140.00	0	276	0.00%