凌通 (4952)-康和-台北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.1
漲跌
▼0.7
漲幅
-1.05%
成交量
1,000張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	65.80	0	0.00	66.10	1	2,679	0.04%
2024/06/19	1	65.70	0	0.00	65.70	1	2,651	0.04%
2024/06/13	1	72.80	1	71.90	68.90	0	2,521	0.00%
2024/06/12	2	72.00	4	71.03	72.20	-2	2,426	-0.08%
2024/06/06	1	67.90	1	68.00	67.90	0	2,276	0.00%
2024/06/04	1	67.50	0	0.00	66.80	1	2,173	0.05%
2024/06/03	1	69.40	0	0.00	67.80	1	2,144	0.05%
2024/05/31	1	69.00	2	69.00	69.30	-1	2,093	-0.05%
2024/05/30	1	71.60	0	0.00	71.50	1	2,028	0.05%
2024/05/29	2	76.50	5	75.42	74.40	-3	1,974	-0.15%
2024/05/28	8	73.35	4	73.13	74.00	4	1,705	0.23%
2024/05/27	0	0.00	18	64.34	69.70	-18	1,316	-1.37%
2024/05/24	17	63.07	0	0.00	63.40	17	1,190	1.43%
2024/05/23	1	62.10	2	63.40	62.00	-1	1,153	-0.09%
2024/05/22	4	64.45	0	0.00	63.80	4	1,113	0.36%
2024/05/21	4	67.43	7.5	67.45	68.00	-3.5	1,019	-0.34%
2024/05/20	3.5	64.17	2	63.45	66.20	1.5	830	0.18%
2024/05/17	2	60.60	3	62.20	60.20	-1	662	-0.15%
2024/05/16	0	0.00	2	57.50	57.50	-2	449	-0.44%
2024/05/08	0	0.00	1	52.60	52.10	-1	379	-0.26%
2024/04/17	1	50.30	1	50.30	49.75	0	325	0.00%
2024/04/15	0	0.00	1	51.00	50.40	-1	305	-0.33%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2024/03/20	1	48.10	0	0.00	48.00	1	192	0.52%
2024/03/13	1	49.20	0	0.00	49.45	1	224	0.45%
2024/03/08	1	48.95	0	0.00	48.85	1	303	0.33%
2024/03/06	0	0.00	1	50.50	50.80	-1	299	-0.33%
2023/12/13	0	0.00	1	56.80	56.00	-1	397	-0.25%
2023/11/27	0	0.00	1	55.10	54.30	-1	268	-0.37%
2023/11/22	1	57.10	1	57.80	56.90	0	244	0.00%
2023/11/21	0	0.00	1	55.90	54.80	-1	202	-0.50%
2023/11/15	0	51.30	0	0.00	51.10	0	146	0.00%
2023/11/09	0	0.00	1	50.80	50.20	-1	146	-0.68%
2023/11/08	1	50.70	0	0.00	50.70	1	146	0.68%
2023/10/31	1	50.10	1	49.50	49.20	0	150	0.00%
2023/10/30	0	0.00	1	50.20	50.50	-1	152	-0.66%
2023/10/27	0	0.00	2	50.30	49.90	-2	152	-1.31%
2023/10/26	1	50.90	1	50.70	50.80	0	154	0.00%
2023/10/25	1	51.70	0	0.00	51.70	1	157	0.64%
2023/10/11	2	50.10	8	50.41	49.70	-6	164	-3.65%
2023/10/04	1	49.95	0	0.00	50.40	1	168	0.59%
2023/10/02	5	51.06	1	51.10	50.50	4	173	2.31%
2023/09/28	1	51.10	4	50.80	51.10	-3	177	-1.69%
2023/09/26	4	50.90	0	0.00	50.50	4	187	2.13%
2023/09/18	1	53.20	6	53.20	53.30	-5	236	-2.12%
2023/09/15	6	53.83	1	54.30	52.90	5	237	2.10%
2023/09/13	0	0.00	7	52.50	52.90	-7	229	-3.05%
2023/09/12	2	52.10	0	0.00	52.10	2	231	0.86%
2023/09/11	10	52.47	4	52.35	52.00	6	236	2.54%
2023/09/04	2	50.50	2	51.00	51.50	0	244	0.00%
2023/09/01	4	50.35	6	50.22	50.10	-2	241	-0.83%
2023/08/31	2	50.00	0	0.00	50.30	2	242	0.83%
2023/08/30	0	0.00	2	49.80	49.95	-2	242	-0.82%
2023/08/29	2	49.65	0	0.00	49.80	2	244	0.82%
2023/08/25	0	0.00	1	48.85	49.40	-1	249	-0.40%
2023/08/23	0	0.00	2	49.38	49.60	-2	251	-0.79%
2023/08/21	2	48.63	0	0.00	49.10	2	256	0.78%
2023/07/12	1	48.50	0	0.00	48.45	1	270	0.37%
2023/06/30	1	51.00	0	0.00	51.30	1	257	0.39%
2023/06/27	1	56.80	0	0.00	56.60	1	234	0.43%
2023/06/16	1	57.70	0	0.00	57.60	1	243	0.41%
2023/04/18	1	58.00	0	0.00	57.90	1	450	0.22%
2023/03/01	1	57.40	0	0.00	57.00	1	380	0.26%
2023/02/14	0	0.00	1	51.30	51.30	-1	311	-0.32%
2023/02/10	1	50.70	0	0.00	50.40	1	319	0.31%
2022/12/20	0	46.95	0	0.00	47.05	0	324	0.00%
2022/10/21	1	44.80	1	44.00	44.05	0	589	0.00%
2022/07/28	0	0.00	1	62.50	60.80	-1	2,685	-0.04%
2022/07/27	1	61.90	0	0.00	62.00	1	2,761	0.04%
2022/07/21	6	65.12	36	63.64	65.60	-30	2,700	-1.11%
2022/07/20	30	61.95	0	0.00	62.30	30	2,566	1.17%
2022/07/05	1	56.00	1	54.10	55.50	0	2,416	0.00%
2022/06/17	0	0.00	1	73.50	73.20	-1	3,792	-0.03%
2022/06/06	0	0.00	1	81.10	80.30	-1	3,974	-0.03%
2022/06/02	0	0.00	10	82.81	82.00	-10	4,023	-0.25%
2022/06/01	6	80.90	16	81.45	81.20	-10	3,874	-0.26%
2022/05/27	0	0.00	18	78.26	77.30	-18	3,793	-0.47%
2022/05/26	5	77.98	0	0.00	76.60	5	3,804	0.13%
2022/05/24	15	80.30	5	80.20	77.60	10	3,862	0.26%
2022/05/23	23	81.39	10	81.95	82.00	13	3,754	0.35%
2022/05/20	10	81.10	10	81.45	80.80	0	3,639	0.00%
2022/05/18	0	0.00	11	79.42	78.30	-11	3,510	-0.31%
2022/05/16	6	78.55	5	78.98	77.00	1	3,453	0.03%
2022/05/13	5	77.30	0	0.00	77.90	5	3,388	0.15%
2022/05/12	5	78.00	0.2	75.60	75.40	4.8	3,339	0.14%
2022/05/10	11	79.15	1	78.50	79.30	10	3,249	0.31%
2022/05/09	2	77.30	3	76.53	76.90	-1	3,160	-0.03%
2022/05/06	1	75.50	1	77.00	77.10	0	3,104	0.00%
2022/05/05	2	76.15	11	77.87	76.00	-9	3,012	-0.30%
2022/05/04	25	73.50	15	74.93	76.40	10	2,897	0.35%
2022/04/12	1	72.00	0	0.00	71.30	1	2,626	0.04%
2022/04/11	0.2	73.50	0	0.00	73.10	0.2	2,604	0.01%
2022/04/01	1	78.00	1	78.10	78.10	0	2,460	0.00%
2022/03/31	2	81.75	0	0.00	79.10	2	2,409	0.08%
2022/03/30	1	85.20	0.1	84.50	82.00	0.9	2,335	0.04%
2022/03/29	3.1	87.26	5	85.84	84.00	-1.9	2,118	-0.09%
2022/03/28	2	83.95	1	84.50	81.60	1	1,828	0.05%
2022/03/25	1	82.00	1	83.50	81.20	0	1,722	0.00%
2022/03/24	2	83.85	27	82.25	82.50	-25	1,606	-1.56%
2022/03/23	32	75.26	38	77.58	80.00	-6	1,217	-0.49%
2022/03/18	3	72.80	0	0.00	72.60	3	1,018	0.29%
2022/03/11	0	0.00	3	71.20	71.50	-3	947	-0.32%
2022/03/08	3	69.30	1	70.00	70.50	2	807	0.25%
2022/03/04	0	0.00	5	69.40	69.10	-5	751	-0.67%
2022/03/03	0	0.00	1	69.10	69.10	-1	761	-0.13%
2022/03/02	2	67.90	0	0.00	68.80	2	760	0.26%
2022/03/01	4	69.28	2	68.90	69.00	2	755	0.26%
2022/02/25	1	68.00	0	0.00	69.00	1	734	0.14%
2022/02/24	1	67.40	1	67.00	65.40	0	714	0.00%
2022/01/18	1	63.40	0	0.00	62.70	1	1,576	0.06%
2021/12/14	0	0.00	1	66.30	66.40	-1	1,766	-0.06%
2021/12/09	2	69.40	0	0.00	68.60	2	1,785	0.11%
2021/12/08	1	69.50	0	0.00	69.30	1	1,785	0.06%
2021/12/07	5	72.50	0	0.00	72.40	5	1,743	0.29%
2021/11/25	10	73.25	0	0.00	72.70	10	2,045	0.49%
2021/11/19	0	0.00	1	76.90	75.20	-1	2,362	-0.04%
2021/11/18	1	78.60	1.2	78.92	77.00	-0.2	2,364	-0.01%
2021/11/17	1	75.50	2	76.90	77.50	-1	2,306	-0.04%
2021/11/16	1	73.60	1	73.80	75.10	0	2,274	0.00%
2021/11/15	6	75.22	7	76.23	76.10	-1	2,261	-0.04%
2021/11/12	2	74.75	2	74.25	74.10	0	2,204	0.00%
2021/11/11	6	72.08	6	72.65	71.80	0	2,163	0.00%
2021/11/10	1	71.80	0	0.00	73.20	1	2,153	0.05%
2021/11/02	1	71.50	1	71.50	65.80	0	2,236	0.00%
2021/10/04	0	0.00	4	61.00	59.50	-4	6,791	-0.06%
2021/09/23	2	65.70	0	0.00	65.20	2	6,833	0.03%
2021/09/13	1	69.50	0	0.00	69.50	1	6,854	0.01%
2021/09/07	2	72.00	1	71.60	72.40	1	6,812	0.01%
2021/09/06	15	77.50	3	75.50	75.40	12	6,789	0.18%
2021/09/03	1	76.80	13	76.58	77.40	-12	6,720	-0.18%
2021/09/02	3	77.20	11	78.50	74.40	-8	6,694	-0.12%
2021/08/31	1	74.80	3	74.03	74.80	-2	6,557	-0.03%
2021/08/30	0.2	72.50	0	0.00	71.90	0.2	6,503	0.00%
2021/08/27	15	75.14	0	0.00	73.80	15	6,463	0.23%
2021/08/26	16	78.41	9	81.32	77.00	7	6,399	0.11%
2021/08/25	1	71.50	4	71.70	76.70	-3	6,204	-0.05%
2021/08/24	2	69.90	0	0.00	69.80	2	6,135	0.03%
2021/08/23	3	69.67	20	69.64	70.80	-17	6,100	-0.28%
2021/08/19	10	69.90	0	0.00	65.50	10	6,022	0.17%
2021/08/16	10	69.98	0	0.00	69.80	10	5,904	0.17%
2021/08/06	0	0.00	1.2	80.62	78.50	-1.2	5,656	-0.02%
2021/08/05	1.2	82.88	7	82.14	80.40	-5.8	5,616	-0.10%
2021/08/04	0	0.00	5	82.36	79.60	-5	5,565	-0.09%
2021/08/03	4	83.40	20	83.21	83.10	-16	5,479	-0.29%
2021/08/02	5	84.44	8	86.71	82.80	-3	5,435	-0.06%
2021/07/30	29	85.29	4	84.40	84.40	25	5,349	0.47%
2021/07/28	2	80.10	66	77.46	83.00	-64	5,145	-1.24%
2021/07/27	6	88.50	2	87.70	85.00	4	5,032	0.08%
2021/07/26	4	87.83	0	0.00	87.60	4	4,935	0.08%
2021/07/23	64	93.97	3	91.70	86.90	61	4,833	1.26%
2021/07/22	3	90.90	3	91.20	88.50	0	4,500	0.00%
2021/07/21	2	90.00	1	92.50	88.70	1	4,364	0.02%
2021/07/20	7	87.44	6	88.33	87.00	1	3,949	0.03%
2021/07/19	15	84.45	17.1	84.55	86.30	-2.1	3,253	-0.06%
2021/07/16	1	74.50	1	78.50	78.50	0	2,759	0.00%
2021/07/15	1	73.00	3	71.33	71.40	-2	2,474	-0.08%
2021/07/14	14	74.94	10	77.44	70.00	4	2,289	0.17%
2021/07/13	2	75.80	6	76.82	77.70	-4	1,900	-0.21%
2021/07/12	1	68.70	0	0.00	70.70	1	1,700	0.06%
2021/07/09	0	0.00	6	62.63	64.30	-6	1,529	-0.39%
2021/07/06	1	56.80	0	0.00	57.40	1	1,356	0.07%
2021/06/29	0	0.00	40	57.35	56.30	-40	1,621	-2.47%
2021/06/28	0	0.00	10	57.80	57.90	-10	1,711	-0.58%
2021/06/25	40	57.93	0	0.00	57.10	40	1,892	2.11%
2021/06/24	0	0.00	6	57.38	57.40	-6	1,982	-0.30%
2021/06/21	5	54.50	0	0.00	54.90	5	2,020	0.25%
2021/06/18	1	56.20	0	0.00	56.20	1	2,090	0.05%
2021/06/17	0	0.00	5	57.00	56.80	-5	2,104	-0.24%
2021/06/15	0	0.00	2	56.10	56.10	-2	2,109	-0.09%
2021/06/11	2	55.40	0	0.00	55.70	2	2,116	0.09%
2021/06/08	0	0.00	1	52.90	53.30	-1	2,131	-0.05%
2021/06/07	0	0.00	1	51.90	51.80	-1	2,137	-0.05%
2021/06/03	0	0.00	1	52.20	52.30	-1	2,146	-0.05%
2021/06/02	3	52.43	0	0.00	51.70	3	2,156	0.14%
2021/06/01	0	0.00	10	53.30	52.70	-10	2,157	-0.46%
2021/05/05	10	51.30	0	0.00	50.70	10	2,558	0.39%
2021/05/03	5	56.00	0	0.00	54.20	5	2,574	0.19%
2021/04/29	5	56.00	5	56.90	56.90	0	2,553	0.00%
2021/04/28	15	57.17	1	57.00	57.10	14	2,538	0.55%
2021/04/27	1	59.90	5	57.90	60.70	-4	2,470	-0.16%
2021/04/26	0	0.00	1	57.90	57.00	-1	2,416	-0.04%
2021/04/23	0	0.00	9	56.90	56.80	-9	2,403	-0.37%
2021/04/22	2	54.80	1	54.80	54.80	1	2,399	0.04%
2021/04/21	6	55.93	0	0.00	56.40	6	2,397	0.25%
2021/04/19	8	55.93	0	0.00	56.40	8	2,533	0.32%
2021/04/15	8	55.84	39	56.92	57.80	-31	2,563	-1.21%
2021/04/14	28	53.45	0	0.00	55.00	28	2,501	1.12%
2021/04/09	3	56.40	0	0.00	56.50	3	2,471	0.12%
2021/04/08	1	57.60	0	0.00	58.00	1	2,449	0.04%
2021/04/07	6	59.67	1	58.50	58.70	5	2,418	0.21%
2021/04/01	0	0.00	1	58.00	57.30	-1	2,366	-0.04%
2021/03/31	1	57.50	1	58.90	57.60	0	2,332	0.00%
2021/03/30	1	57.40	20	57.73	56.50	-19	2,279	-0.83%
2021/03/29	20	54.90	0	0.00	54.60	20	2,111	0.95%
2021/03/26	0	0.00	5	50.60	50.60	-5	2,013	-0.25%
2021/03/24	5	49.65	5	50.19	49.50	0	1,979	0.00%
2021/03/23	5	49.30	7	50.81	49.05	-2	1,964	-0.10%
2021/03/22	7	49.01	0	0.00	48.85	7	1,900	0.37%
2021/03/19	0	0.00	3	49.25	48.85	-3	1,897	-0.16%
2021/03/18	3	48.70	0	0.00	48.70	3	1,892	0.16%
2021/03/16	0	0.00	2	47.50	48.10	-2	1,896	-0.11%
2021/03/03	0	0.00	2	47.50	48.10	-2	2,227	-0.09%
2021/02/24	2	47.50	0	0.00	47.75	2	2,214	0.09%
2021/02/23	0	0.00	14	47.03	47.95	-14	2,164	-0.65%
2021/02/22	6	48.90	3	47.32	47.90	3	2,149	0.14%
2021/02/19	0	0.00	5	45.92	47.20	-5	2,113	-0.24%
2021/02/18	0	0.00	10	44.70	44.60	-10	2,185	-0.46%
2021/02/17	0	0.00	13	42.77	43.80	-13	2,215	-0.59%
2021/02/03	3	42.00	0	0.00	42.35	3	2,158	0.14%
2021/02/02	0	0.00	3	43.80	42.95	-3	2,139	-0.14%
2021/01/29	10	40.55	0	0.00	40.35	10	2,075	0.48%
2021/01/27	0	0.00	10	42.15	42.20	-10	2,059	-0.49%
2021/01/26	3	41.35	0	0.00	41.35	3	2,045	0.15%
2021/01/22	0	0.00	4	40.73	40.85	-4	1,994	-0.20%
2021/01/20	10	40.55	0	0.00	40.55	10	1,986	0.50%
2021/01/15	1	41.65	1	42.20	41.90	0	1,899	0.00%
2021/01/13	13	42.56	2	42.65	42.15	11	1,895	0.58%
2021/01/12	21	45.07	5	44.53	43.05	16	1,861	0.86%
2021/01/11	23	44.74	0	0.00	44.10	23	1,736	1.32%
2021/01/06	0	0.00	1	42.65	41.35	-1	1,710	-0.06%
2020/12/29	51	42.09	50	41.61	42.00	1	1,794	0.06%
2020/12/28	0	0.00	5	41.10	41.60	-5	1,697	-0.29%
2020/12/24	0	0.00	30	40.62	40.70	-30	1,633	-1.84%
2020/12/23	30	40.31	0	0.00	40.00	30	1,580	1.90%
2020/12/15	5	38.50	0	0.00	38.60	5	1,507	0.33%
2020/11/27	2	41.65	2	41.80	42.25	0	1,117	0.00%
2020/11/17	1	38.70	2	37.90	38.45	-1	905	-0.11%
2020/10/22	1	36.10	0	0.00	35.15	1	609	0.16%
2020/10/16	0	0.00	10	34.78	33.90	-10	557	-1.79%
2020/10/13	10	34.71	0	0.00	34.70	10	451	2.22%
2020/10/12	2	35.03	2	35.28	34.35	0	431	0.00%
2020/10/08	5	34.40	5	34.31	34.10	0	339	0.00%
2020/08/06	0.1	30.65	0	0.00	30.20	0.1	381	0.01%
2020/07/28	0	0.00	1	29.20	29.20	-1	402	-0.25%
2020/07/08	1	32.70	1	32.20	32.80	0	392	0.00%
2020/07/02	1	32.30	0	0.00	32.55	1	319	0.31%
2020/04/09	0	0.00	16	28.02	28.10	-16	391	-4.08%
2020/04/07	0	0.00	19	27.99	27.75	-19	387	-4.90%
2020/04/06	10	27.00	0	0.00	27.75	10	384	2.60%
2020/03/31	23	26.39	0	0.00	26.30	23	378	6.07%
2020/03/30	2	25.95	0	0.00	26.05	2	377	0.53%
2020/03/09	5	35.00	14	35.70	35.75	-9	246	-3.66%
2020/01/09	1	32.35	0	0.00	32.45	1	154	0.65%
2019/08/02	0	0.00	1	33.30	33.40	-1	167	-0.60%
2019/08/01	3	34.00	0	0.00	34.00	3	170	1.76%
2019/07/11	5	34.10	0	0.00	34.15	5	183	2.73%
2019/07/02	1	37.00	4	36.70	36.80	-3	193	-1.55%
2019/06/20	4	35.85	0	0.00	35.85	4	209	1.91%
2019/05/09	0	0.00	1	35.70	35.40	-1	410	-0.24%
2019/03/20	1	38.00	0	0.00	38.00	1	443	0.23%
2019/03/19	0	0.00	6	38.03	37.90	-6	412	-1.45%
2019/03/06	5	36.00	0	0.00	36.00	5	378	1.32%
2019/03/04	1	35.80	0	0.00	35.95	1	378	0.26%
2019/02/15	0	0.00	2	34.70	35.10	-2	351	-0.57%
2019/01/29	2	34.55	0	0.00	34.50	2	292	0.68%
2019/01/21	1	35.00	1	34.50	34.50	0	264	0.00%
2019/01/18	5	33.35	9	34.00	34.00	-4	213	-1.87%
2019/01/16	4	30.60	0	0.00	31.10	4	151	2.64%
2018/11/19	0	0.00	2	31.25	31.20	-2	196	-1.02%
2018/10/11	1	27.75	0	0.00	27.65	1	212	0.47%
2018/09/10	1	33.00	0	0.00	33.20	1	234	0.43%
2018/07/02	0	0.00	3	43.10	42.80	-3	342	-0.88%
2018/05/21	0	0.00	1	44.50	44.30	-1	537	-0.19%
2018/03/29	1	49.30	0	0.00	48.95	1	978	0.10%
2018/03/26	1	49.10	1	49.40	49.15	0	1,021	0.00%
2018/03/15	0	0.00	2	52.00	52.20	-2	1,194	-0.17%
2018/03/09	2	50.10	5	50.30	50.30	-3	1,345	-0.22%
2018/03/08	0	0.00	1	50.30	50.20	-1	1,372	-0.07%
2018/03/07	1	50.30	0	0.00	50.20	1	1,381	0.07%
2018/03/01	1	50.50	2	50.85	51.30	-1	1,576	-0.06%
2018/02/27	1	50.80	1	51.70	50.00	0	1,612	0.00%
2018/02/26	2	50.30	2	50.55	50.80	0	1,828	0.00%
2018/02/21	0	0.00	1	46.85	47.25	-1	2,009	-0.05%
2018/02/08	1	46.00	0	0.00	46.00	1	2,162	0.05%
2018/02/06	0	0.00	1	45.60	46.25	-1	2,319	-0.04%
2018/02/01	1	52.80	1	53.80	52.00	0	2,683	0.00%
2018/01/31	1	52.40	0	0.00	52.10	1	2,866	0.03%
2018/01/30	1	52.90	6	53.00	52.30	-5	3,334	-0.15%
2018/01/29	0	0.00	13	53.30	54.80	-13	3,698	-0.35%
2018/01/26	1	51.00	1	51.50	51.00	0	4,005	0.00%
2018/01/22	4	51.78	1	51.90	51.80	3	4,344	0.07%
2018/01/19	0	0.00	1	52.20	52.30	-1	4,394	-0.02%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/15	10	52.75	0	0.00	52.80	10	4,503	0.22%
2018/01/11	0	0.00	1	51.50	51.10	-1	4,599	-0.02%
2018/01/10	1	51.10	0	0.00	50.90	1	4,667	0.02%
2018/01/09	3	52.17	0	0.00	51.50	3	4,727	0.06%
2018/01/08	2	53.90	0	0.00	53.50	2	4,809	0.04%
2018/01/04	0	0.00	1	55.40	55.60	-1	5,250	-0.02%
2018/01/02	0	0.00	1	54.30	54.50	-1	5,371	-0.02%