乙盛-KY (5243)-康和-台北券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	69.50	2	69.90	69.40	-1	4,249	-0.02%
2024/11/26	0	0.00	1	74.30	72.90	-1	4,153	-0.02%
2024/11/25	7	76.63	4	76.18	75.30	3	4,079	0.07%
2024/11/22	1	75.80	5	75.10	74.00	-4	3,820	-0.10%
2024/11/20	3	71.40	1	73.20	70.70	2	3,507	0.06%
2024/11/19	1	68.70	4	71.50	73.20	-3	3,327	-0.09%
2024/11/18	1	68.10	1	68.60	66.60	0	3,119	0.00%
2024/11/15	0	0.00	2	68.30	69.30	-2	3,072	-0.07%
2024/11/14	5	69.46	2	69.35	69.20	3	2,995	0.10%
2024/11/13	2	70.15	5	69.28	68.50	-3	2,917	-0.10%
2024/11/12	17	72.39	38	75.58	70.50	-21	2,797	-0.75%
2024/11/11	2	69.95	2	69.75	70.00	0	2,330	0.00%
2024/11/08	5	68.22	5	68.72	66.40	0	2,143	0.00%
2024/11/07	12	70.78	11	71.15	70.60	1	1,995	0.05%
2024/10/30	0	0.00	1	64.40	64.80	-1	1,657	-0.06%
2024/10/25	2	65.35	2	66.20	64.40	0	1,552	0.00%
2024/10/24	0	0.00	5	66.20	64.20	-5	1,469	-0.34%
2024/10/07	2	66.40	2	65.50	65.50	0	1,652	0.00%
2024/10/01	0	0.00	1	64.10	65.00	-1	1,731	-0.06%
2024/09/30	5	64.80	0	0.00	64.50	5	1,869	0.27%
2024/09/18	1	61.10	1	62.90	61.00	0	3,059	0.00%
2024/09/16	1	61.90	0	0.00	61.80	1	3,050	0.03%
2024/07/09	10	67.60	10	68.00	67.60	0	3,633	0.00%
2024/07/08	0	0.00	2	66.95	67.40	-2	3,618	-0.06%
2024/07/04	16	70.94	0	0.00	69.50	16	3,565	0.45%
2024/07/03	33	70.61	48	71.06	71.50	-15	3,422	-0.44%
2024/07/02	11	68.86	3	67.30	67.00	8	3,130	0.26%
2024/07/01	38	68.68	38	68.20	68.70	0	3,025	0.00%
2024/06/28	68	69.84	85	70.09	65.90	-17	2,831	-0.60%
2024/06/27	15	65.47	13	65.11	64.90	2	2,438	0.08%
2024/06/26	0	0.00	1	61.50	61.70	-1	2,130	-0.05%
2024/06/24	1	61.50	1	61.70	60.80	0	2,389	0.00%
2024/06/20	1	62.70	2	62.50	63.70	-1	2,355	-0.04%
2024/06/19	10	62.85	0	0.00	61.90	10	2,328	0.43%
2024/06/17	13	64.34	10	64.28	66.20	3	2,196	0.14%
2024/06/14	19	67.36	23	65.84	67.30	-4	2,054	-0.19%
2024/06/13	0	0.00	8	62.50	65.40	-8	1,807	-0.44%
2024/06/12	0	0.00	2	62.10	61.00	-2	1,857	-0.11%
2024/06/07	1	58.50	1	57.50	61.30	0	2,002	0.00%
2024/06/06	0	0.00	1	60.00	58.50	-1	2,051	-0.05%
2024/06/03	0	0.00	1	60.20	61.40	-1	2,042	-0.05%
2024/05/29	1	60.60	0	0.00	60.40	1	1,988	0.05%
2024/05/28	3	60.50	2	60.75	60.70	1	1,961	0.05%
2024/05/21	0	56.90	0	0.00	57.50	0	1,862	0.00%
2024/05/15	0	0.00	1	56.30	56.90	-1	1,869	-0.05%
2024/05/06	0	0.00	3	56.60	56.20	-3	1,851	-0.16%
2024/04/16	0	0.00	1	57.50	56.00	-1	1,742	-0.06%
2024/04/11	2	60.40	0	0.00	59.90	2	1,652	0.12%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2024/03/29	0	0.00	1	60.20	59.40	-1	1,497	-0.07%
2024/03/28	31	60.55	83	60.66	60.30	-52	1,447	-3.59%
2024/03/27	83	59.54	27	59.52	59.60	56	1,256	4.46%
2024/03/20	2	57.40	2	58.25	56.90	0	1,058	0.00%
2024/03/18	5	57.90	0	0.00	58.40	5	986	0.51%
2024/03/15	15	60.47	25	60.42	58.80	-10	952	-1.05%
2024/03/14	13	58.14	0	0.00	57.20	13	826	1.57%
2024/03/13	13	60.48	61	61.40	60.50	-48	783	-6.13%
2024/03/12	61	59.63	1	58.00	60.00	60	591	10.15%
2024/02/21	0	0.00	4	55.30	55.60	-4	477	-0.84%
2024/02/20	0	0.00	9	55.40	55.30	-9	495	-1.82%
2024/02/19	0	0.00	2	55.90	55.80	-2	493	-0.41%
2024/01/31	1	56.00	0	0.00	56.00	1	463	0.22%
2023/12/07	2	60.00	0	0.00	60.10	2	613	0.33%
2023/11/15	0	59.50	0	0.00	59.20	0	791	0.00%
2023/11/01	0	0.00	3	56.80	56.80	-3	964	-0.31%
2023/10/16	0	0.00	1	59.60	60.00	-1	1,207	-0.08%
2023/10/12	1	61.20	0	0.00	61.30	1	1,261	0.08%
2023/09/15	1	67.80	0	0.00	67.00	1	2,036	0.05%
2023/09/14	1	67.40	1	67.80	68.00	0	2,050	0.00%
2023/09/13	3	66.80	0	0.00	66.50	3	2,070	0.14%
2023/09/07	2	68.40	0	0.00	67.30	2	2,302	0.09%
2023/09/04	0	0.00	1	66.90	66.30	-1	2,485	-0.04%
2023/09/01	4	65.95	1	65.90	65.60	3	2,544	0.12%
2023/08/28	2	65.80	0	0.00	64.80	2	2,928	0.07%
2023/08/25	0	0.00	1	65.50	65.90	-1	3,340	-0.03%
2023/08/24	1	64.80	0	0.00	65.20	1	3,503	0.03%
2023/08/23	0	0.00	1	65.10	64.90	-1	3,571	-0.03%
2023/08/22	1	64.70	4	64.20	64.50	-3	3,776	-0.08%
2023/08/16	2	65.05	2	65.90	66.00	0	5,079	0.00%
2023/08/11	0	0.00	1	66.80	66.20	-1	5,764	-0.02%
2023/08/10	1	66.30	0	0.00	66.00	1	5,791	0.02%
2023/08/09	1	67.30	1	68.50	67.70	0	5,768	0.00%
2023/08/08	2	68.50	0	0.00	68.50	2	5,748	0.03%
2023/08/04	1	70.50	1	71.00	70.80	0	5,706	0.00%
2023/08/02	5	70.20	66	70.34	70.50	-61	5,716	-1.07%
2023/08/01	2	72.00	2	71.50	72.00	0	5,696	0.00%
2023/07/31	1	71.60	2	71.90	71.40	-1	5,695	-0.02%
2023/07/28	2	72.00	2	71.75	71.90	0	5,683	0.00%
2023/07/27	0	0.00	1	72.30	72.40	-1	5,682	-0.02%
2023/07/26	1	71.90	0	0.00	71.50	1	5,680	0.02%
2023/07/18	1	75.10	0	0.00	73.20	1	5,800	0.02%
2023/07/13	4	74.50	0	0.00	74.50	4	6,208	0.06%
2023/07/12	2	74.05	0	0.00	74.60	2	6,193	0.03%
2023/07/11	2	74.70	0	0.00	74.50	2	6,192	0.03%
2023/07/10	2	75.40	5	76.56	75.00	-3	6,172	-0.05%
2023/07/06	5	83.86	1	82.60	82.00	4	6,093	0.07%
2023/07/05	22	84.94	22	85.45	84.40	0	6,027	0.00%
2023/06/28	1	79.70	1	80.10	79.00	0	6,199	0.00%
2023/06/21	1	82.50	1	82.80	83.10	0	6,219	0.00%
2023/06/15	11	82.95	1	82.80	83.00	10	6,121	0.16%
2023/06/14	0	0.00	12	84.32	82.30	-12	6,077	-0.20%
2023/06/13	28	85.70	38	86.02	84.40	-10	5,998	-0.17%
2023/06/12	0	0.00	30	85.31	84.60	-30	5,927	-0.51%
2023/06/09	2	85.20	12	84.70	85.50	-10	5,863	-0.17%
2023/06/08	1	85.40	0	0.00	84.10	1	5,799	0.02%
2023/06/07	35	87.79	2	87.20	86.70	33	5,738	0.58%
2023/06/06	4	87.90	4	89.10	87.90	0	5,686	0.00%
2023/06/05	23	90.97	2	90.10	88.70	21	5,666	0.37%
2023/06/02	5	89.44	6	88.85	89.60	-1	5,592	-0.02%
2023/06/01	4	89.18	4	88.58	89.30	0	5,486	0.00%
2023/05/31	5	89.22	13	89.79	88.90	-8	5,347	-0.15%
2023/05/29	7	84.04	2	83.95	83.70	5	4,738	0.11%
2023/05/26	25	85.47	52	82.61	82.60	-27	4,676	-0.58%
2023/05/25	11	83.87	4	87.08	86.80	7	4,519	0.15%
2023/05/24	0	0.00	8	83.05	83.80	-8	4,189	-0.19%
2023/05/23	4	83.33	7	83.20	83.00	-3	4,085	-0.07%
2023/05/22	91	80.69	39	82.43	82.50	52	3,887	1.34%
2023/05/19	69	77.27	38	76.96	77.80	31	3,202	0.97%
2023/05/18	0	0.00	3	69.47	70.80	-3	2,713	-0.11%
2023/05/17	4	70.00	0	0.00	70.40	4	2,618	0.15%
2023/05/09	0	0.00	0.2	66.30	65.50	-0.2	2,485	-0.01%
2023/05/02	1	65.40	1	65.90	66.00	0	2,513	0.00%
2023/04/26	1	64.80	1	63.90	65.20	0	2,512	0.00%
2023/04/24	0	0.00	5	66.10	65.90	-5	2,452	-0.20%
2023/04/21	1	71.00	3	69.60	67.00	-2	2,405	-0.08%
2023/04/20	8	73.49	17	73.62	71.40	-9	2,254	-0.40%
2023/04/19	3	73.20	1	73.50	69.80	2	2,016	0.10%
2023/04/14	0	0.00	4	67.45	66.90	-4	1,750	-0.23%
2023/04/11	3	66.80	22	66.91	66.70	-19	1,672	-1.14%
2023/04/10	4	66.50	4	66.20	66.00	0	1,625	0.00%
2023/04/07	0	0.00	1	66.10	65.10	-1	1,595	-0.06%
2023/04/06	20	66.12	0	0.00	65.90	20	1,565	1.28%
2023/03/30	0	0.00	50	66.05	66.10	-50	1,499	-3.33%
2023/03/29	52	67.50	2	67.35	67.10	50	1,398	3.58%
2023/03/28	1	64.20	0	0.00	63.50	1	1,103	0.09%
2023/03/17	10	61.64	10	61.70	62.10	0	1,029	0.00%
2023/02/16	0	0.00	1	62.40	62.00	-1	1,457	-0.07%
2023/02/10	1	62.00	0	0.00	61.00	1	1,549	0.06%
2023/01/17	10	56.90	0	0.00	57.40	10	1,537	0.65%
2023/01/09	0	0.00	1	58.30	58.50	-1	1,993	-0.05%
2022/12/27	0	0.00	5	58.90	59.10	-5	2,645	-0.19%
2022/12/23	0	59.10	0	0.00	59.30	0	2,686	0.00%
2022/12/14	0	0.00	1	61.30	61.30	-1	2,748	-0.04%
2022/12/05	7	65.44	9	65.44	65.00	-2	2,693	-0.07%
2022/12/02	14	62.71	13	64.08	64.60	1	2,615	0.04%
2022/12/01	3	61.23	0	0.00	61.30	3	2,369	0.13%
2022/11/21	0	0.00	10	57.89	57.80	-10	2,580	-0.39%
2022/11/17	10	61.48	10	61.60	61.40	0	2,534	0.00%
2022/11/11	7	61.37	0	0.00	60.20	7	2,513	0.28%
2022/11/10	3	60.70	0	0.00	60.60	3	2,497	0.12%
2022/11/09	0	0.00	6	61.50	60.70	-6	2,498	-0.24%
2022/10/28	3	60.00	0	0.00	58.80	3	2,577	0.12%
2022/10/27	1	59.00	1	58.80	60.40	0	2,593	0.00%
2022/10/26	6	57.80	0	0.00	57.80	6	2,621	0.23%
2022/10/25	1	61.00	1	60.10	59.50	0	2,630	0.00%
2022/10/24	4	61.93	4	61.65	60.40	0	2,673	0.00%
2022/10/19	7	61.51	6	62.20	61.00	1	2,741	0.04%
2022/10/14	2	62.60	0	0.00	63.80	2	2,784	0.07%
2022/10/11	2	64.60	3	64.57	63.70	-1	2,671	-0.04%
2022/10/06	0	0.00	5	64.50	64.50	-5	2,632	-0.19%
2022/10/05	2	64.25	1	64.70	63.30	1	2,561	0.04%
2022/10/04	0	0.00	8	60.93	61.80	-8	2,425	-0.33%
2022/10/03	5	58.50	0	0.00	58.50	5	2,422	0.21%
2022/09/29	1	59.80	0	0.00	59.60	1	2,420	0.04%
2022/09/28	0	0.00	7	58.10	56.20	-7	2,390	-0.29%
2022/09/27	0	0.00	18	57.39	57.60	-18	2,376	-0.76%
2022/09/26	27	56.66	0	0.00	56.50	27	2,389	1.13%
2022/09/08	10	63.30	43	63.01	64.20	-33	2,648	-1.25%
2022/09/07	33	61.94	0	0.00	61.80	33	2,624	1.26%
2022/09/01	15	64.43	0	0.00	63.40	15	2,615	0.57%
2022/08/29	1	64.00	2	63.40	62.60	-1	2,551	-0.04%
2022/08/26	0	0.00	15	68.30	66.60	-15	2,521	-0.59%
2022/08/22	0	0.00	1	68.20	68.10	-1	2,785	-0.04%
2022/08/18	0	0.00	5	69.00	69.00	-5	2,980	-0.17%
2022/08/17	1	68.50	0	0.00	68.70	1	3,035	0.03%
2022/08/11	0	0.00	1	69.40	68.20	-1	3,030	-0.03%
2022/08/09	0	0.00	2	67.90	68.30	-2	2,966	-0.07%
2022/08/04	2	66.60	0	0.00	66.00	2	2,946	0.07%
2022/08/03	0	0.00	2	67.30	67.50	-2	2,905	-0.07%
2022/08/02	1	66.40	10	66.50	67.10	-9	2,879	-0.31%
2022/08/01	8	70.10	0	0.00	69.40	8	2,827	0.28%
2022/07/29	5	69.92	4	69.75	70.30	1	2,802	0.04%
2022/07/27	3	69.70	3	70.30	71.50	0	2,773	0.00%
2022/07/26	10	70.95	0	0.00	69.90	10	2,721	0.37%
2022/07/25	2	68.20	1	70.00	71.10	1	2,612	0.04%
2022/07/22	0	0.00	1	69.30	68.90	-1	2,404	-0.04%
2022/07/15	0	0.00	1	66.30	66.70	-1	2,409	-0.04%
2022/07/14	1	66.40	0	0.00	66.70	1	2,564	0.04%
2022/07/13	0	0.00	1	65.50	65.40	-1	2,550	-0.04%
2022/07/12	5	63.50	0	0.00	63.60	5	2,518	0.20%
2022/07/11	1	64.80	8	64.29	64.40	-7	2,492	-0.28%
2022/07/08	0	0.00	9	62.73	62.70	-9	2,457	-0.37%
2022/07/05	0	0.00	5	59.60	60.30	-5	2,410	-0.21%
2022/07/04	5	58.50	0	0.00	58.70	5	2,403	0.21%
2022/06/30	0	0.00	4	65.35	64.90	-4	2,337	-0.17%
2022/06/29	19	67.81	2	66.80	67.90	17	2,294	0.74%
2022/06/28	1	67.00	1	67.20	67.30	0	2,241	0.00%
2022/06/27	2	66.60	5	66.90	66.80	-3	2,210	-0.14%
2022/06/20	0	0.00	20	63.21	60.70	-20	2,084	-0.96%
2022/06/17	1	64.70	11	64.85	63.90	-10	2,061	-0.49%
2022/06/16	5	65.10	0	0.00	64.30	5	2,047	0.24%
2022/06/10	2	66.80	2	66.70	66.70	0	1,974	0.00%
2022/06/08	2	67.20	2	67.35	65.60	0	1,922	0.00%
2022/06/07	0	0.00	1	65.90	66.10	-1	1,879	-0.05%
2022/06/02	1	65.90	2	66.35	66.10	-1	1,854	-0.05%
2022/06/01	13	66.46	27	66.98	66.00	-14	1,832	-0.76%
2022/05/31	27	66.51	6	66.75	67.00	21	1,741	1.21%
2022/05/30	1	64.60	1	63.90	64.80	0	1,587	0.00%
2022/05/27	2	64.95	2	65.00	64.40	0	1,533	0.00%
2022/05/26	1	63.60	1	62.90	62.90	0	1,410	0.00%
2022/05/12	1	57.70	0	0.00	57.10	1	1,177	0.08%
2022/05/06	1	60.30	0	0.00	61.10	1	1,145	0.09%
2022/05/04	10	61.90	0	0.00	61.50	10	1,119	0.89%
2022/04/25	1	61.20	1	61.30	60.10	0	1,049	0.00%
2022/04/21	0	0.00	10	68.90	64.20	-10	976	-1.02%
2022/04/20	10	64.10	35	65.24	66.40	-25	780	-3.20%
2022/04/19	35	61.06	2	61.30	61.40	33	619	5.33%
2022/03/25	0	0.00	1	58.70	58.40	-1	983	-0.10%
2022/03/09	1	55.70	1	55.70	56.00	0	1,111	0.00%
2022/02/24	0	0.00	6	58.70	58.80	-6	1,379	-0.44%
2022/01/21	2	61.00	0	0.00	60.80	2	3,352	0.06%
2022/01/11	5	64.40	0	0.00	63.80	5	3,831	0.13%
2022/01/10	1	64.40	1	64.70	64.60	0	4,010	0.00%
2022/01/07	0	0.00	1	65.10	65.50	-1	4,232	-0.02%
2022/01/06	1	67.70	0	0.00	67.10	1	4,277	0.02%
2022/01/05	5	69.04	2	69.20	68.50	3	4,366	0.07%
2022/01/03	0	0.00	4	66.80	66.80	-4	4,670	-0.09%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/28	0	0.00	1	69.00	67.50	-1	5,002	-0.02%
2021/12/24	1	66.50	5	66.40	68.20	-4	5,251	-0.08%
2021/12/17	0	0.00	2	63.90	63.90	-2	5,465	-0.04%
2021/12/15	5	65.20	2	65.30	65.10	3	5,470	0.05%
2021/12/13	1	66.10	0	0.00	66.60	1	5,739	0.02%
2021/12/08	6	68.40	0	0.00	67.80	6	5,855	0.10%
2021/12/06	0	0.00	10	68.20	68.40	-10	5,833	-0.17%
2021/12/02	5	67.80	0	0.00	67.60	5	5,826	0.09%
2021/12/01	5	67.90	0	0.00	69.10	5	5,784	0.09%
2021/11/30	0	0.00	16	69.33	68.70	-16	5,768	-0.28%
2021/11/26	15	68.23	0	0.00	67.20	15	5,718	0.26%
2021/11/24	5	69.90	0	0.00	70.40	5	5,667	0.09%
2021/11/23	1	68.80	15	70.10	68.80	-14	5,650	-0.25%
2021/11/22	0	0.00	12	71.00	70.80	-12	5,624	-0.21%
2021/11/19	30	72.37	0	0.00	71.70	30	5,571	0.54%
2021/11/18	8	73.86	15	74.71	73.50	-7	5,480	-0.13%
2021/11/17	10	73.71	11	73.03	73.90	-1	5,231	-0.02%
2021/11/16	5	70.50	1	72.00	70.00	4	4,911	0.08%
2021/11/15	7	68.83	39	69.49	70.00	-32	4,757	-0.67%
2021/11/12	39	66.47	20	66.77	67.00	19	4,439	0.43%
2021/11/11	0	0.00	2	65.40	64.50	-2	4,398	-0.05%
2021/11/10	3	64.83	0	0.00	64.60	3	4,415	0.07%
2021/11/09	7	64.96	0	0.00	65.20	7	4,405	0.16%
2021/11/05	0	0.00	5	65.80	66.00	-5	4,390	-0.11%
2021/11/03	5	68.06	0	0.00	67.30	5	4,372	0.11%
2021/11/02	14	70.52	49	70.53	67.40	-35	4,399	-0.80%
2021/11/01	21	70.07	8	68.88	70.60	13	4,228	0.31%
2021/10/29	5	66.74	0	0.00	66.70	5	4,131	0.12%
2021/10/27	4	66.70	1	66.00	66.50	3	4,053	0.07%
2021/10/26	15	67.73	1.4	67.74	66.50	13.6	4,041	0.34%
2021/10/25	1	68.10	3	68.70	68.70	-2	3,966	-0.05%
2021/10/22	0	0.00	10	65.50	65.30	-10	3,865	-0.26%
2021/10/21	0	0.00	2	65.70	64.40	-2	4,042	-0.05%
2021/10/20	2.2	64.70	2	65.20	64.10	0.2	4,361	0.00%
2021/10/19	17	64.69	0	64.90	64.60	17	4,334	0.39%
2021/10/18	6.2	66.20	1	66.90	64.50	5.2	4,283	0.12%
2021/10/15	4	68.73	0	0.00	69.50	4	4,124	0.10%
2021/10/14	1	65.60	1	66.70	66.50	0	3,921	0.00%
2021/10/13	0	0.00	5	63.60	65.50	-5	3,863	-0.13%
2021/10/12	5	66.10	2	68.30	66.50	3	3,764	0.08%
2021/10/08	5	67.70	29	67.39	67.60	-24	3,650	-0.66%
2021/10/07	15	64.33	1	64.60	63.70	14	3,402	0.41%
2021/10/06	15	63.61	28	64.11	63.30	-13	3,462	-0.38%
2021/10/05	16	62.20	6	61.17	62.50	10	3,383	0.30%
2021/10/04	6	62.05	4	63.08	61.50	2	3,345	0.06%
2021/10/01	11	63.18	10	63.82	61.90	1	3,282	0.03%
2021/09/30	0	0.00	3	60.60	61.40	-3	3,075	-0.10%
2021/09/29	3	60.00	5	60.00	60.10	-2	3,090	-0.06%
2021/09/28	6	60.97	10	60.95	61.10	-4	3,168	-0.13%
2021/09/27	6	61.37	5	61.70	62.00	1	3,172	0.03%
2021/09/24	6	60.38	4	60.23	59.50	2	3,086	0.06%
2021/09/17	8	58.23	0	0.00	58.90	8	3,209	0.25%
2021/09/16	7	59.04	5	60.12	58.50	2	3,315	0.06%
2021/09/15	0	0.00	19	59.76	60.10	-19	3,365	-0.56%
2021/09/14	0	0.00	8	54.91	54.70	-8	3,532	-0.23%
2021/09/08	5	56.10	0	0.00	54.60	5	4,722	0.11%
2021/09/07	5	56.40	0	0.00	56.30	5	4,844	0.10%
2021/09/02	0	0.00	10	58.50	58.20	-10	4,863	-0.21%
2021/09/01	1	59.40	0	0.00	59.40	1	4,861	0.02%
2021/08/27	13	58.07	0	0.00	57.50	13	4,851	0.27%
2021/08/26	7	59.27	0	0.00	58.90	7	4,845	0.14%
2021/08/16	2	59.60	1	63.40	60.20	1	4,981	0.02%
2021/08/13	3	64.70	0	0.00	63.70	3	4,978	0.06%
2021/08/11	10	65.60	0	0.00	65.40	10	4,998	0.20%
2021/08/10	4	66.50	0	0.00	66.50	4	5,034	0.08%
2021/08/05	3	69.80	0	0.00	69.30	3	5,084	0.06%
2021/08/04	4	70.28	7	69.96	69.50	-3	5,132	-0.06%
2021/08/02	6	66.90	10	67.05	67.20	-4	5,147	-0.08%
2021/07/29	2	67.05	0	0.00	67.20	2	5,266	0.04%
2021/07/28	2	66.20	0	0.00	66.50	2	5,294	0.04%
2021/07/27	14	71.47	14	69.05	69.40	0	5,300	0.00%
2021/07/26	9	71.02	20	71.79	73.70	-11	5,144	-0.21%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,812	-0.02%
2021/07/22	1	66.30	1	66.50	66.30	0	4,830	0.00%
2021/07/19	0	0.00	1	68.40	68.10	-1	4,904	-0.02%
2021/07/16	2	69.30	0	0.00	68.90	2	4,973	0.04%
2021/07/14	8	67.99	0	0.00	67.70	8	4,990	0.16%
2021/07/13	4	70.93	5	72.00	69.20	-1	4,981	-0.02%
2021/07/12	4	71.23	8	70.78	71.50	-4	4,888	-0.08%
2021/07/08	0	0.00	2	69.40	69.10	-2	4,863	-0.04%
2021/07/06	2	69.00	1	69.00	68.60	1	4,980	0.02%
2021/07/01	9	67.80	0	0.00	66.80	9	5,158	0.17%
2021/06/30	1	71.30	15	70.32	69.40	-14	5,188	-0.27%
2021/06/29	14	70.29	4	70.80	68.90	10	5,249	0.19%
2021/06/28	4	70.25	20	69.20	70.90	-16	5,369	-0.30%
2021/06/25	8	71.01	2	73.50	70.30	6	5,821	0.10%
2021/06/24	11	73.48	3	75.30	73.00	8	5,859	0.14%
2021/06/23	2	73.20	16	73.23	74.00	-14	5,857	-0.24%
2021/06/22	20	70.45	21	71.50	71.00	-1	6,075	-0.02%
2021/06/21	64	72.40	36	73.38	71.10	28	6,435	0.44%
2021/06/18	8	66.04	15	65.06	68.40	-7	7,143	-0.10%
2021/06/17	10	61.77	24	62.35	62.20	-14	7,073	-0.20%
2021/06/16	21	63.72	0	0.00	62.70	21	7,087	0.30%
2021/06/02	5	61.80	2	60.35	59.90	3	9,644	0.03%
2021/05/31	2	61.50	0	0.00	61.20	2	10,848	0.02%
2021/05/26	5	60.00	0	0.00	59.40	5	11,075	0.05%
2021/05/25	0	0.00	2	62.60	60.80	-2	11,353	-0.02%
2021/05/21	0	0.00	3	57.53	58.20	-3	11,482	-0.03%
2021/05/19	3	55.57	0	0.00	56.30	3	11,792	0.03%
2021/05/18	0	0.00	1	56.40	56.50	-1	11,845	-0.01%
2021/05/17	2	50.00	5	51.50	52.40	-3	11,907	-0.03%
2021/05/12	15	54.40	6	58.38	55.10	9	12,073	0.07%
2021/05/11	0	0.00	6	60.00	58.40	-6	12,131	-0.05%
2021/05/10	5	63.60	0	0.00	62.60	5	12,227	0.04%
2021/05/07	0	0.00	5	63.30	66.20	-5	12,476	-0.04%
2021/05/06	10	60.10	5	61.40	60.70	5	13,114	0.04%
2021/04/26	0	0.00	5	68.10	68.10	-5	14,185	-0.04%
2021/04/23	0	0.00	1	66.70	68.20	-1	14,329	-0.01%
2021/04/21	0	0.00	1	72.40	71.20	-1	15,180	-0.01%
2021/04/20	0	0.00	1	72.60	72.80	-1	15,347	-0.01%
2021/04/19	2	72.00	5	71.60	71.40	-3	15,498	-0.02%
2021/04/16	5	73.00	7	73.77	72.60	-2	15,749	-0.01%
2021/04/15	2	72.00	2	73.30	73.30	0	16,003	0.00%
2021/04/14	7	70.74	0	0.00	71.70	7	16,283	0.04%
2021/04/13	4	74.93	0	0.00	73.10	4	16,680	0.02%
2021/04/12	2	75.70	1	75.70	75.00	1	17,372	0.01%
2021/04/09	13	76.10	10	76.00	75.70	3	17,830	0.02%
2021/04/07	5	78.04	3	78.50	77.50	2	18,380	0.01%
2021/04/06	4	76.60	0	0.00	76.40	4	18,463	0.02%
2021/04/01	1	76.50	0	0.00	76.30	1	18,834	0.01%
2021/03/30	31	81.64	28	81.85	79.50	3	19,557	0.02%
2021/03/29	4	77.80	4	78.03	78.30	0	19,587	0.00%
2021/03/25	26	79.01	23	79.31	78.00	3	19,251	0.02%
2021/03/24	40	78.18	46	78.37	77.00	-6	18,734	-0.03%
2021/03/23	6	76.32	25	78.16	78.00	-19	18,165	-0.10%
2021/03/22	8	72.31	8	73.01	74.00	0	16,948	0.00%
2021/03/19	3	71.20	1	71.40	70.70	2	16,741	0.01%
2021/03/18	10	71.50	0	0.00	71.30	10	16,655	0.06%
2021/03/17	25	70.72	48	72.61	71.10	-23	16,366	-0.14%
2021/03/16	1	68.80	0	0.00	67.90	1	15,590	0.01%
2021/03/11	0	0.00	5	66.80	67.50	-5	15,453	-0.03%
2021/03/10	11	66.63	0	0.00	66.10	11	15,405	0.07%
2021/03/09	6	70.48	2	67.65	67.30	4	15,345	0.03%
2021/03/08	42	73.37	47	73.67	70.20	-5	15,146	-0.03%
2021/03/05	17	69.98	16	69.50	70.70	1	14,411	0.01%
2021/03/04	15	69.44	10	69.29	68.00	5	13,956	0.04%
2021/03/03	10	67.48	12	67.70	67.50	-2	13,225	-0.02%
2021/02/25	4	69.85	10	69.70	67.10	-6	13,171	-0.05%
2021/02/24	2	67.90	2	68.20	66.00	0	12,911	0.00%
2021/02/23	0	0.00	2	68.00	67.10	-2	12,854	-0.02%
2021/02/22	5	67.86	3	67.83	67.50	2	12,801	0.02%
2021/02/19	7	65.06	5	66.40	66.20	2	12,652	0.02%
2021/02/18	1	62.40	4	63.40	63.90	-3	12,594	-0.02%
2021/02/17	2	61.80	7	61.34	63.10	-5	12,630	-0.04%
2021/02/05	0	0.00	2	62.60	62.90	-2	12,609	-0.02%
2021/02/04	5	63.66	1	63.60	63.50	4	12,598	0.03%
2021/02/03	24	64.20	4	64.35	64.20	20	12,648	0.16%
2021/02/02	10	66.45	14	65.81	65.40	-4	12,485	-0.03%
2021/02/01	9	62.82	3	63.93	61.90	6	12,328	0.05%
2021/01/29	21	66.89	10	65.71	63.90	11	12,183	0.09%
2021/01/28	20	68.77	7	70.29	68.50	13	11,869	0.11%
2021/01/27	9	65.18	29	67.26	70.10	-20	11,135	-0.18%
2021/01/26	13	64.82	7	65.37	63.80	6	10,650	0.06%
2021/01/25	9	65.01	2	65.15	64.40	7	10,538	0.07%
2021/01/22	7	65.73	2	66.75	66.60	5	10,441	0.05%
2021/01/21	5	65.86	10	66.23	64.60	-5	10,297	-0.05%
2021/01/20	5	67.04	2	68.60	65.20	3	10,127	0.03%
2021/01/19	3	68.77	6	68.90	67.70	-3	9,915	-0.03%
2021/01/18	1	68.40	4	68.15	67.60	-3	9,698	-0.03%
2021/01/15	37	71.05	27	71.79	68.10	10	9,516	0.11%
2021/01/14	9	68.31	13	69.98	71.60	-4	8,951	-0.04%
2021/01/13	10	65.44	3	65.93	65.10	7	8,516	0.08%
2021/01/12	5	68.12	3	68.73	67.00	2	8,306	0.02%
2021/01/11	8	70.93	3	69.60	70.80	5	8,128	0.06%
2021/01/08	5	69.14	17	68.31	67.50	-12	7,910	-0.15%
2021/01/07	9	71.09	4	71.95	70.00	5	7,645	0.07%
2021/01/06	11	69.53	10	70.32	69.60	1	7,349	0.01%
2021/01/05	26	72.60	9	70.83	69.60	17	6,856	0.25%
2021/01/04	27	67.53	25	68.27	69.60	2	6,110	0.03%
2020/12/31	3	61.43	16	62.89	63.30	-13	5,590	-0.23%
2020/12/30	6	58.18	7	58.50	57.60	-1	5,045	-0.02%
2020/12/29	21	60.23	7	60.36	57.80	14	4,865	0.29%
2020/12/28	14	60.20	15	60.29	60.50	-1	4,583	-0.02%
2020/12/25	5	57.00	9	57.23	59.00	-4	4,113	-0.10%
2020/12/24	5	53.72	21	54.53	54.00	-16	3,553	-0.45%
2020/12/23	25	48.65	19	50.04	51.30	6	3,077	0.19%
2020/12/22	9	47.18	1	49.25	49.25	8	2,499	0.32%
2020/12/11	0	0.00	1	43.70	43.40	-1	2,262	-0.04%
2020/12/10	0	0.00	1	44.00	43.85	-1	2,209	-0.05%
2020/12/09	0	0.00	4	45.25	44.85	-4	2,166	-0.18%
2020/12/07	0	0.00	3	45.20	45.40	-3	2,073	-0.14%
2020/12/03	1	43.70	1	43.45	43.55	0	1,962	0.00%
2020/11/30	0	0.00	25	41.93	41.50	-25	1,846	-1.35%
2020/11/27	4	41.95	0	0.00	41.85	4	1,813	0.22%
2020/11/25	25	40.49	1	41.05	40.95	24	1,697	1.41%
2020/11/24	1	40.10	0	0.00	40.30	1	1,588	0.06%
2020/11/23	5	39.85	1	40.00	39.80	4	1,510	0.26%
2020/11/20	10	39.40	0	0.00	40.45	10	1,457	0.69%
2020/11/17	1	38.40	0	0.00	38.75	1	1,254	0.08%
2020/11/13	2	37.23	1	37.50	37.40	1	1,077	0.09%
2020/11/12	5	37.20	5	36.63	36.30	0	971	0.00%
2020/10/12	0	0.00	30	35.39	35.10	-30	977	-3.07%
2020/10/08	30	35.58	0	0.00	35.50	30	952	3.15%
2020/09/09	0	0.00	17	34.25	35.00	-17	1,133	-1.50%
2020/09/07	23	36.19	6	35.30	35.05	17	1,129	1.51%
2020/09/04	0	0.00	35	34.92	35.05	-35	1,089	-3.21%
2020/09/03	35	35.73	0	0.00	35.60	35	1,071	3.27%
2020/08/07	0	0.00	3	34.70	34.60	-3	1,217	-0.25%
2020/08/06	34	35.74	58	36.09	35.50	-24	1,216	-1.97%
2020/08/05	20	35.65	0	0.00	35.65	20	1,206	1.66%
2020/07/29	4	36.00	0	0.00	36.00	4	1,155	0.35%
2020/07/27	0	0.00	8	35.00	35.05	-8	1,134	-0.70%
2020/07/22	1	36.75	1	36.90	36.70	0	1,101	0.00%
2020/07/15	0	0.00	1	35.20	34.50	-1	1,028	-0.10%
2020/07/13	1	35.15	1	35.15	35.20	0	1,026	0.00%
2020/07/08	42	35.98	34	36.51	37.05	8	973	0.82%
2020/07/02	0	0.00	30	34.48	34.10	-30	805	-3.72%
2020/07/01	30	33.53	0	0.00	33.65	30	760	3.94%
2020/05/22	0	0.00	20	30.53	30.55	-20	655	-3.05%
2020/05/19	0	0.00	10	30.35	30.35	-10	636	-1.57%
2020/05/15	55	31.51	25	30.50	30.40	30	630	4.75%
2020/05/12	31	31.79	31	32.09	31.35	0	581	0.00%
2020/04/21	0	0.00	5	27.68	27.30	-5	620	-0.81%
2020/03/18	1	25.55	0	0.00	25.15	1	744	0.13%
2020/03/05	1	33.30	0	0.00	33.30	1	669	0.15%
2020/02/14	1	34.40	0	0.00	34.60	1	767	0.13%
2020/02/11	0	0.00	1	33.95	33.95	-1	768	-0.13%
2020/02/07	0	0.00	3	33.50	33.60	-3	779	-0.38%
2020/02/06	1	33.70	0	0.00	34.25	1	779	0.13%
2020/02/04	0	0.00	1	33.40	33.50	-1	772	-0.13%
2020/01/20	2	38.00	30	37.98	37.90	-28	804	-3.48%
2020/01/17	33	37.99	0	0.00	38.00	33	794	4.16%
2020/01/15	1	37.00	0	0.00	37.00	1	839	0.12%
2020/01/09	0	0.00	1	37.45	36.55	-1	831	-0.12%
2019/12/30	1	37.20	0	0.00	37.15	1	816	0.12%
2019/12/27	0	0.00	1	37.05	37.00	-1	822	-0.12%
2019/12/18	0	0.00	10	38.35	37.80	-10	829	-1.21%
2019/12/17	11	37.15	0	0.00	37.15	11	779	1.41%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/11/15	0	0.00	25	37.89	38.10	-25	1,300	-1.92%
2019/11/14	25	37.27	0	0.00	37.30	25	1,295	1.93%
2019/11/01	0	0.00	4	38.00	38.00	-4	1,421	-0.28%
2019/10/30	3	39.10	17	38.83	38.40	-14	1,423	-0.98%
2019/10/29	14	38.73	0	0.00	38.80	14	1,401	1.00%
2019/10/24	8	39.05	1	39.00	38.85	7	1,380	0.51%
2019/09/23	2	41.50	0	0.00	40.90	2	1,379	0.14%
2019/09/09	0	0.00	3	39.60	39.35	-3	1,306	-0.23%
2019/09/06	3	42.05	0	0.00	41.95	3	1,259	0.24%
2019/09/05	0	0.00	1	42.60	42.05	-1	1,248	-0.08%
2019/09/02	1	41.80	0	0.00	41.90	1	1,225	0.08%
2019/08/28	1	43.45	1	42.50	42.30	0	1,145	0.00%
2019/08/27	1	44.65	0	0.00	44.90	1	1,083	0.09%
2019/08/26	1	42.40	1	43.00	42.15	0	1,039	0.00%
2019/08/23	1	44.65	2	44.35	43.65	-1	1,010	-0.10%
2019/08/22	3	44.58	2	44.25	43.75	1	953	0.10%
2019/08/14	0	0.00	10	39.13	39.95	-10	629	-1.59%
2019/07/29	0	0.00	1	39.80	40.10	-1	542	-0.18%
2019/07/26	1	40.10	0	0.00	40.00	1	549	0.18%
2019/07/25	0	0.00	7	40.77	40.60	-7	570	-1.23%
2019/07/24	1	40.05	0	0.00	41.10	1	580	0.17%
2019/07/16	0	0.00	5	38.45	39.40	-5	558	-0.90%
2019/07/15	5	37.65	0	0.00	38.00	5	534	0.94%
2019/07/03	6	36.55	0	0.00	36.40	6	664	0.90%
2019/06/26	2	35.55	0	0.00	35.70	2	740	0.27%
2019/06/24	2	36.20	0	0.00	36.35	2	746	0.27%
2019/05/02	0	0.00	10	37.95	38.30	-10	774	-1.29%
2019/04/19	0	0.00	6	36.20	36.10	-6	610	-0.98%
2019/04/03	2	34.80	0	0.00	34.90	2	419	0.48%
2019/04/02	34	35.46	30	35.68	35.30	4	411	0.97%
2019/03/18	11	35.05	1	35.95	34.50	10	361	2.77%
2018/12/14	0	0.00	1	30.70	30.80	-1	913	-0.11%
2018/12/12	1	30.15	1	30.30	30.70	0	920	0.00%
2018/11/12	10	30.10	10	30.40	29.50	0	822	0.00%
2018/11/05	0	0.00	1	29.75	29.30	-1	702	-0.14%
2018/10/26	1	27.80	0	0.00	27.95	1	737	0.14%
2018/10/24	5	27.95	5	27.95	27.55	0	711	0.00%
2018/10/22	1	27.25	1	27.45	27.70	0	698	0.00%
2018/10/16	1	27.80	1	28.15	28.00	0	704	0.00%
2018/10/05	0	0.00	1	30.15	30.00	-1	842	-0.12%
2018/10/04	1	30.65	1	30.85	30.75	0	826	0.00%
2018/10/03	0	0.00	1	30.90	30.80	-1	823	-0.12%
2018/10/02	1	31.10	1	31.55	30.70	0	827	0.00%
2018/09/27	1	31.20	0	0.00	31.25	1	800	0.12%
2018/09/26	2	31.25	2	31.75	31.60	0	804	0.00%
2018/07/31	0	0.00	1	36.70	36.65	-1	1,212	-0.08%
2018/07/30	1	36.95	0	0.00	36.50	1	1,213	0.08%
2018/07/24	0	0.00	1	35.95	36.20	-1	1,209	-0.08%
2018/07/18	1	37.60	8	37.36	37.05	-7	1,208	-0.58%
2018/07/13	7	36.80	5	35.70	36.80	2	1,082	0.18%
2018/07/12	1	35.00	1	35.30	35.15	0	1,067	0.00%
2018/07/06	0	0.00	1	34.35	34.15	-1	1,063	-0.09%
2018/07/05	0	0.00	10	34.35	34.10	-10	1,056	-0.95%
2018/07/03	1	36.10	0	0.00	35.50	1	1,051	0.10%
2018/06/29	0	0.00	20	35.00	35.40	-20	1,025	-1.95%
2018/06/28	40	34.30	20	34.40	33.90	20	989	2.02%
2018/06/26	0	0.00	1	35.65	35.50	-1	976	-0.10%
2018/06/25	1	35.25	0	0.00	35.25	1	965	0.10%
2018/06/22	10	37.25	0	0.00	37.50	10	928	1.08%
2018/06/15	0	0.00	5	35.46	35.50	-5	627	-0.80%
2018/06/14	1	35.10	1	34.85	34.80	0	628	0.00%
2018/06/13	0	0.00	1	35.35	35.20	-1	636	-0.16%
2018/06/12	1	35.20	1	35.45	35.20	0	648	0.00%
2018/06/11	4	35.43	0	0.00	35.20	4	647	0.62%
2018/06/07	0	0.00	1	36.15	36.50	-1	641	-0.16%
2018/06/05	2	35.63	1	35.45	35.55	1	595	0.17%
2018/06/04	76	34.79	97	35.13	36.25	-21	587	-3.58%
2018/05/31	0	0.00	1	33.15	33.15	-1	602	-0.17%
2018/05/28	1	33.80	0	0.00	33.55	1	641	0.16%
2018/05/25	20	33.45	0	0.00	33.30	20	682	2.93%
2018/04/19	0	0.00	50	34.59	34.45	-50	1,081	-4.62%
2018/04/18	40	34.23	0	0.00	34.30	40	1,086	3.68%
2018/04/16	1	36.20	0	0.00	36.00	1	1,085	0.09%
2018/04/12	1	36.45	1	36.45	36.45	0	1,142	0.00%
2018/04/11	0	0.00	1	36.80	36.60	-1	1,155	-0.09%
2018/04/10	1	36.90	0	0.00	36.55	1	1,172	0.09%
2018/03/30	1	37.20	1	37.45	37.20	0	1,229	0.00%
2018/03/20	2	38.50	0	0.00	38.20	2	1,297	0.15%
2018/03/13	0	0.00	1	39.50	39.80	-1	1,443	-0.07%
2018/03/12	1	39.60	0	0.00	39.15	1	1,456	0.07%
2018/03/07	2	40.10	0	0.00	39.50	2	1,481	0.13%
2018/03/06	0	0.00	3	41.25	40.25	-3	1,493	-0.20%
2018/03/02	2	39.00	0	0.00	38.95	2	1,507	0.13%
2018/03/01	5	39.97	0	0.00	40.05	5	1,518	0.33%
2018/02/27	0	0.00	3	40.60	40.10	-3	1,535	-0.20%
2018/02/21	3	37.23	150	35.43	37.40	-147	1,602	-9.17%	大賣/鉅額交易
2018/02/12	51	34.13	1	34.35	34.50	50	1,592	3.14%
2018/02/09	100	34.15	0	0.00	34.10	100	1,584	6.31%
2018/01/04	29	45.58	29	45.90	46.10	0	3,868	0.00%
2018/01/03	0	0.00	50	46.15	45.55	-50	3,858	-1.30%