祥碩 (5269)-康和-台北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2210
漲跌
▲165
漲幅
+8.07%
成交量
1,949張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	2192.50	0	0.00	2210.00	0	944	0.00%
2024/06/11	0	0.00	1	2070.00	2045.00	-1	918	-0.11%
2024/06/07	1	2005.00	0	0.00	1985.00	1	912	0.11%
2024/05/29	1	2185.00	0	0.00	2085.00	1	938	0.11%
2024/05/24	0	1980.00	0	1965.00	1960.00	0	925	0.00%
2024/05/23	0	1865.00	0	0.00	1900.00	0	922	0.00%
2024/05/20	0	1925.00	0	1960.00	1915.00	0	967	0.00%
2024/05/17	0	1935.00	0	1970.00	1935.00	0	1,002	0.00%
2024/05/16	0	1945.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0	1940.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1895.00	1970.00	0	1,063	0.00%
2024/05/08	0	0.00	0.3	1860.00	1910.00	-0.3	1,089	-0.02%
2024/05/06	0.1	1923.75	0.1	1975.00	1905.00	0	1,091	0.00%
2024/04/26	0.3	1871.98	0	1900.00	1905.00	0.2	1,190	0.02%
2024/04/25	0	1885.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/17	0.1	2080.00	0	0.00	2070.00	0.1	1,205	0.00%
2024/04/12	0.1	2225.00	0.1	2252.50	2245.00	-0.1	1,236	0.00%
2024/04/11	0.1	2341.73	0	0.00	2335.00	0.1	1,255	0.00%
2024/04/10	0.1	2323.60	0.1	2320.00	2315.00	-0.1	1,253	0.00%
2024/04/08	0	0.00	0	2545.00	2515.00	0	1,254	0.00%
2024/03/29	0	2441.43	0	0.00	2395.00	0	1,253	0.00%
2024/03/27	0	0.00	0	2345.00	2230.00	0	1,241	0.00%
2024/03/12	0	0.00	0	2315.00	2290.00	0	1,304	0.00%
2024/03/11	0	2230.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/05	0	0.00	0	2380.00	2425.00	0	1,319	0.00%
2024/03/04	0	2335.00	0.1	2315.00	2390.00	-0.1	1,333	-0.01%
2024/02/29	0	0.00	1	2310.00	2355.00	-1	1,330	-0.08%
2024/02/27	1	2260.00	1	2335.00	2250.00	0	1,327	0.00%
2024/02/23	1	2265.00	0	0.00	2280.00	1	1,314	0.08%
2024/02/22	1	2105.00	1	2125.00	2165.00	0	1,296	0.00%
2024/02/16	0	1925.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/05	0	0.00	1	1875.00	1875.00	-1	1,257	-0.08%
2024/02/02	1	1950.00	0	0.00	1940.00	1	1,257	0.08%
2024/01/30	0	0.00	0.4	1855.00	1895.00	-0.4	1,254	-0.03%
2024/01/23	0.4	1920.00	0	1915.00	1895.00	0.4	1,281	0.03%
2024/01/19	1	1960.00	1	1965.00	1920.00	0	1,249	0.00%
2024/01/09	0	0.00	0	1780.00	1860.00	0	1,309	0.00%
2024/01/08	0	1740.00	0	0.00	1775.00	0	1,298	0.00%
2023/12/14	0	0.00	0	1680.00	1685.00	0	1,409	0.00%
2023/12/12	0	0.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/11	0	1550.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/07	0	0.00	2	1485.00	1505.00	-2	1,403	-0.14%
2023/12/05	0	1470.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	0.00	1	1475.00	1470.00	-1	1,394	-0.07%
2023/12/01	3	1490.01	0	0.00	1515.00	3	1,383	0.22%
2023/11/30	0	1455.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/27	0	0.00	1	1435.00	1425.00	-1	1,333	-0.08%
2023/11/15	0	0.00	0.1	1585.00	1500.00	-0.1	1,301	-0.01%
2023/11/14	2	1525.00	1	1535.00	1540.00	1	1,279	0.08%
2023/11/10	0	0.00	0	1375.00	1390.00	0	1,228	0.00%
2023/11/09	0	1350.00	0	0.00	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	1	1370.00	1370.00	-1	1,191	-0.08%
2023/11/03	0.1	1240.00	0	0.00	1235.00	0.1	1,179	0.01%
2023/11/01	1	1315.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	1	1385.00	1	1340.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	1	1335.00	1345.00	-1	1,110	-0.09%
2023/10/27	0	0.00	1	1275.00	1270.00	-1	1,077	-0.09%
2023/10/26	1	1245.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/20	1	1245.00	1	1265.00	1265.00	0	1,006	0.00%
2023/10/13	1	1220.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/11	0	0.00	0	1290.00	1280.00	0	980	0.00%
2023/10/06	0	1245.00	0	0.00	1250.00	0	975	0.00%
2023/10/04	0	0.00	0	1215.00	1235.00	0	948	0.00%
2023/10/03	0	1170.00	0	0.00	1165.00	0	924	0.00%
2023/09/18	1	1285.00	1	1295.00	1265.00	0	834	0.00%
2023/09/06	1	1030.00	1	1025.00	1025.00	0	755	0.00%
2023/08/15	0	0.00	0	863.00	872.00	0	809	0.00%
2023/08/10	0	888.00	0	0.00	863.00	0	835	0.00%
2023/08/09	0	0.00	0	955.00	954.00	0	832	0.00%
2023/07/24	0	960.00	0	0.00	945.00	0	853	0.00%
2023/07/20	0.1	990.00	0	0.00	985.00	0.1	850	0.01%
2023/07/17	0.1	996.00	0	0.00	995.00	0.1	835	0.01%
2023/06/28	0	0.00	0.1	1030.00	1025.00	-0.1	903	-0.01%
2023/06/13	0	0.00	1	1200.00	1225.00	-1	974	-0.10%
2023/06/07	0	0.00	0	1190.00	1185.00	0	1,066	0.00%
2023/06/06	2	1152.50	1	1135.00	1170.00	1	1,093	0.09%
2023/06/05	0	0.00	0	1175.00	1160.00	0	1,097	0.00%
2023/06/01	1	1165.00	1	1180.00	1155.00	0	1,098	0.00%
2023/05/31	5	1153.00	5	1168.00	1175.00	0	1,103	0.00%
2023/05/30	0	1177.50	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	2	1292.50	2	1297.50	1300.00	0	1,073	0.00%
2023/05/26	1	1240.00	1	1260.00	1245.00	0	1,071	0.00%
2023/05/25	3	1236.67	3	1246.67	1225.00	0	1,088	0.00%
2023/05/23	4	1281.25	4	1288.75	1280.00	0	1,112	0.00%
2023/05/22	1	1215.00	1	1230.00	1250.00	0	1,107	0.00%
2023/05/19	1	1230.00	1	1200.00	1230.00	0	1,100	0.00%
2023/05/18	1	1190.00	1	1195.00	1180.00	0	1,090	0.00%
2023/05/17	2	1182.50	2	1197.50	1175.00	0	1,080	0.00%
2023/05/15	2	1170.00	2	1175.00	1160.00	0	1,068	0.00%
2023/05/12	1	1170.00	1	1120.00	1170.00	0	1,063	0.00%
2023/05/11	1	1110.00	1	1110.00	1110.00	0	1,039	0.00%
2023/04/27	0.1	1125.00	0	0.00	1110.00	0.1	1,109	0.01%
2023/04/26	1	1090.00	1	1105.00	1120.00	0	1,114	0.00%
2023/04/25	0	0.00	0.1	1125.00	1115.00	-0.1	1,114	-0.01%
2023/04/21	2	1210.00	2	1215.00	1170.00	0	1,126	0.00%
2023/04/10	2	1215.00	2	1202.50	1210.00	0	1,136	0.00%
2023/04/07	2	1170.00	2	1172.50	1175.00	0	1,125	0.00%
2023/03/30	0	1165.00	0	0.00	1145.00	0	1,095	0.00%
2023/03/29	1	1105.00	1	1110.00	1125.00	0	1,097	0.00%
2023/03/28	0	0.00	1	1165.00	1155.00	-1	1,094	-0.09%
2023/03/27	0	0.00	0.1	1200.00	1190.00	-0.1	1,089	-0.01%
2023/03/23	0	0.00	0	1210.00	1205.00	0	1,093	0.00%
2023/03/20	1	1239.96	1	1245.00	1260.00	0	1,071	0.00%
2023/03/17	0.1	1235.29	0	0.00	1265.00	0.1	1,060	0.01%
2023/03/16	1	1135.00	1	1165.00	1165.00	0	1,025	0.00%
2023/03/13	1	1070.00	1	1095.00	1095.00	0	1,015	0.00%
2023/03/10	1	1110.00	1	1115.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0.2	1045.00	1045.00	-0.2	996	-0.02%
2023/03/08	0	0.00	7	938.29	951.00	-7	1,012	-0.69%
2023/03/02	0	0.00	0	999.00	980.00	0	1,033	0.00%
2023/03/01	0	977.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	0	994.00	0	0.00	991.00	0	1,045	0.00%
2023/02/21	1	996.00	1	1000.00	1005.00	0	1,074	0.00%
2023/02/15	7	890.57	0	0.00	892.00	7	1,161	0.60%
2023/02/13	0.1	901.00	0.1	908.01	902.00	0	1,204	0.00%
2023/02/10	0.1	949.00	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	2	987.00	2	1005.00	994.00	0	1,212	0.00%
2023/01/11	0	0.00	0	800.00	805.00	0	1,157	0.00%
2023/01/10	0	781.00	0	0.00	799.00	0	1,157	0.00%
2023/01/04	0	0.00	1	743.00	750.00	-1	1,122	-0.09%
2022/12/29	0.1	684.00	0	0.00	681.00	0.1	1,115	0.01%
2022/12/28	0	696.00	0	0.00	687.00	0	1,135	0.00%
2022/12/19	0	711.00	0	0.00	707.00	0	1,148	0.00%
2022/12/16	0.1	716.00	0	0.00	717.00	0.1	1,159	0.01%
2022/12/13	0	0.00	0	716.00	701.00	0	1,170	0.00%
2022/12/02	2	785.00	2	794.00	785.00	0	1,115	0.00%
2022/12/01	1	786.00	0	0.00	770.00	1	1,099	0.09%
2022/11/24	0	0.00	0	743.00	749.00	0	1,010	0.00%
2022/11/23	0	724.00	0	745.00	719.00	0	1,016	0.00%
2022/11/21	0	750.00	0	0.00	738.00	0	1,014	0.00%
2022/11/18	0.1	775.00	0	0.00	741.00	0.1	1,002	0.01%
2022/11/14	1	709.00	1	708.00	713.00	0	880	0.00%
2022/11/03	0	0.00	0.1	598.00	602.00	-0.1	814	-0.01%
2022/11/02	1	609.00	1	614.00	610.00	0	817	0.00%
2022/10/24	0.1	612.00	0	0.00	596.00	0.1	755	0.01%
2022/10/21	0	0.00	0.2	605.00	579.00	-0.2	758	-0.03%
2022/10/11	0	0.00	0	662.00	652.00	0	715	0.00%
2022/10/06	0.1	738.00	0	0.00	737.00	0.1	709	0.01%
2022/10/05	0.1	732.09	0	0.00	736.00	0.1	721	0.02%
2022/10/04	4	725.50	4	725.50	704.00	0	716	0.00%
2022/09/26	0	0.00	1	670.00	670.00	-1	708	-0.14%
2022/09/23	1	730.00	0	0.00	706.00	1	706	0.14%
2022/09/22	1	740.00	1	744.00	748.00	0	695	0.00%
2022/09/20	0	0.00	0	779.00	757.00	0	696	0.00%
2022/09/16	0	822.00	0	0.00	805.00	0	701	0.00%
2022/09/15	0	0.00	0.1	828.00	821.00	-0.1	706	-0.01%
2022/09/14	1	829.00	1	834.00	833.00	0	716	0.00%
2022/09/13	0	0.00	1	859.00	859.00	-1	715	-0.14%
2022/09/06	0	0.00	0	830.00	831.00	0	719	0.00%
2022/09/05	1	865.00	0	0.00	840.00	1	728	0.14%
2022/09/02	0	886.00	0	0.00	872.00	0	726	0.00%
2022/09/01	0	0.00	0.1	900.00	890.00	-0.1	725	-0.01%
2022/08/31	0	929.00	0	0.00	935.00	0	721	0.00%
2022/08/30	0	932.50	0	0.00	918.00	0	724	0.00%
2022/08/22	0	986.00	0	0.00	972.00	0	731	0.00%
2022/08/19	0	998.00	0	0.00	1000.00	0	732	0.00%
2022/08/18	0	0.00	0	980.00	978.00	0	732	0.00%
2022/08/17	0.1	977.73	0	0.00	983.00	0.1	730	0.02%
2022/08/15	1	982.00	1	977.93	977.00	0	720	0.00%
2022/08/12	1	915.78	0	0.00	913.00	1	705	0.14%
2022/08/11	0	0.00	0	914.00	909.00	0	691	0.00%
2022/08/10	0	936.00	0.1	909.00	908.00	-0.1	698	-0.01%
2022/08/09	0	960.00	0	0.00	971.00	0	692	0.00%
2022/08/05	0	0.00	0.1	975.00	961.00	-0.1	714	-0.01%
2022/08/04	0	0.00	0	972.00	967.00	0	726	0.00%
2022/08/02	0	0.00	0	973.00	971.00	0	739	0.00%
2022/07/29	0.1	976.00	0	0.00	973.00	0.1	757	0.01%
2022/07/28	0	996.00	0.1	1000.00	994.00	-0.1	767	-0.01%
2022/07/25	0	1060.00	0	0.00	1065.00	0	774	0.00%
2022/07/22	0	1112.50	0	0.00	1095.00	0	787	0.00%
2022/07/21	0	1095.00	0	0.00	1120.00	0	797	0.00%
2022/07/15	0	0.00	0	1020.00	1030.00	0	808	0.00%
2022/07/12	0.1	918.55	0	0.00	911.00	0.1	781	0.01%
2022/07/07	0	0.00	0.1	1034.47	1040.00	-0.1	783	-0.01%
2022/07/05	0	1035.00	0	0.00	1045.00	0	780	0.00%
2022/06/29	0	1150.00	0	0.00	1145.00	0	758	0.00%
2022/06/24	0	0.00	0	1200.00	1200.00	0	742	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/14	1.1	1287.79	1.2	1287.50	1300.00	-0.1	711	-0.01%
2022/06/13	0	1330.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	0	1395.00	0	0.00	1385.00	0	702	0.01%
2022/06/07	0	0.00	0	1410.00	1405.00	0	699	0.00%
2022/06/06	0	1350.00	0	0.00	1380.00	0	696	0.00%
2022/06/02	1	1370.00	1	1365.20	1385.00	0	692	0.00%
2022/06/01	0	1355.00	0.1	1395.00	1365.00	0	691	-0.01%
2022/05/31	0	0.00	0.1	1360.00	1370.00	-0.1	686	-0.01%
2022/05/26	0.1	1300.00	0	0.00	1280.00	0.1	681	0.01%
2022/05/23	0.1	1340.00	0	0.00	1320.00	0.1	668	0.01%
2022/05/18	0	0.00	0.2	1385.00	1405.00	-0.2	651	-0.03%
2022/05/11	0	0.00	1	1365.00	1375.00	-1	644	-0.16%
2022/05/05	1.2	1412.29	0	0.00	1395.00	1.2	624	0.19%
2022/04/27	1	1305.00	1	1320.00	1350.00	0	598	0.00%
2022/04/15	0	0.00	0.1	1535.00	1480.00	-0.1	560	-0.01%
2022/02/14	0	0.00	1	1795.00	1795.00	-1	634	-0.16%
2022/02/11	0.1	1750.20	0	0.00	1780.00	0.1	639	0.01%
2022/02/08	1	1605.00	0	0.00	1610.00	1	616	0.16%
2022/01/17	0	0.00	0.1	1525.00	1525.00	-0.1	634	-0.02%
2022/01/07	0.1	1560.00	0	0.00	1555.00	0.1	713	0.01%
2021/12/17	0.1	1830.00	0	0.00	1815.00	0.1	871	0.01%
2021/12/13	0	1870.00	1.1	1834.31	1885.00	-1.1	905	-0.12%
2021/12/07	0.1	1895.00	0.1	1920.00	1900.00	0	922	0.00%
2021/11/29	0	0.00	1	1815.00	1855.00	-1	962	-0.10%
2021/11/10	0	0.00	1	1740.00	1785.00	-1	926	-0.11%
2021/11/09	2	1732.50	0	0.00	1705.00	2	917	0.22%
2021/11/05	0	0.00	1	1600.00	1605.00	-1	925	-0.11%
2021/10/28	0	0.00	0.1	1680.00	1650.00	-0.1	952	-0.01%
2021/10/26	0	0.00	0.1	1682.90	1665.00	-0.1	959	-0.01%
2021/10/25	0.1	1630.00	0	0.00	1620.00	0.1	980	0.01%
2021/10/22	0	0.00	1	1700.00	1680.00	-1	981	-0.10%
2021/10/21	0.1	1655.00	0	0.00	1655.00	0.1	972	0.01%
2021/10/20	1	1675.00	0	0.00	1750.00	1	961	0.10%
2021/10/18	1	1550.00	0	0.00	1545.00	1	928	0.11%
2021/10/14	0.1	1535.00	0.1	1485.00	1515.00	-0.1	929	-0.01%
2021/10/12	0.1	1535.00	0.1	1485.00	1525.00	0	927	0.00%
2021/10/04	0	0.00	0.1	1665.00	1690.00	-0.1	960	-0.01%
2021/09/27	0.1	1835.00	0	0.00	1830.00	0.1	902	0.01%
2021/09/24	0.1	1895.00	0	0.00	1875.00	0.1	889	0.01%
2021/09/16	0	1970.00	0	2020.00	1960.00	0	859	0.00%
2021/09/14	0.1	2110.00	0	0.00	2100.00	0.1	849	0.01%
2021/09/13	0.1	2135.00	0	0.00	2130.00	0.1	841	0.01%
2021/09/10	0	0.00	0.2	2345.00	2365.00	-0.2	830	-0.02%
2021/09/06	0	0.00	2	2255.00	2205.00	-2	798	-0.25%
2021/09/03	0	0.00	3	2293.33	2285.00	-3	808	-0.37%
2021/09/02	0	0.00	0.1	2331.70	2285.00	-0.1	793	-0.01%
2021/08/23	1	1880.00	0	0.00	1875.00	1	777	0.13%
2021/08/04	0	0.00	0	2100.00	2100.00	0	954	0.00%
2021/08/03	2	2197.50	0	0.00	2205.00	2	954	0.21%
2021/07/29	2	2082.50	0	0.00	2105.00	2	931	0.21%
2021/07/12	0	0.00	0	1540.00	1585.00	0	952	0.00%
2021/07/09	0	1460.00	0	0.00	1445.00	0	949	0.00%
2021/07/08	1	1430.00	1	1460.00	1475.00	0	957	0.00%
2021/07/07	0	0.00	1	1490.00	1440.00	-1	970	-0.10%
2021/07/05	1	1475.00	0	0.00	1465.00	1	1,002	0.10%
2021/07/02	1	1445.00	1	1470.00	1450.00	0	1,002	0.00%
2021/07/01	0	0.00	1	1375.00	1375.00	-1	991	-0.10%
2021/06/25	1	1430.00	1	1440.00	1410.00	0	980	0.00%
2021/06/22	0	0.00	1	1490.00	1415.00	-1	979	-0.10%
2021/06/21	1	1470.00	0	0.00	1450.00	1	979	0.10%
2021/06/18	1	1535.01	0	0.00	1475.00	1	983	0.10%
2021/06/17	0	1510.00	0	0.00	1505.00	0	981	0.00%
2021/06/11	0	0.00	2	1505.00	1500.00	-2	998	-0.20%
2021/06/08	1	1435.00	0	0.00	1410.00	1	990	0.10%
2021/06/07	1	1400.00	1	1410.00	1395.00	0	1,010	0.00%
2021/06/04	1	1430.00	0	0.00	1435.00	1	1,013	0.10%
2021/05/27	0.1	1450.00	0	0.00	1455.00	0.1	994	0.01%
2021/05/25	0	0.00	0.2	1310.00	1355.00	-0.2	987	-0.02%
2021/05/24	0	0.00	1	1330.00	1340.00	-1	988	-0.10%
2021/05/21	1	1305.00	1	1295.00	1280.00	0	1,004	0.00%
2021/05/20	2	1265.00	2	1275.00	1245.00	0	1,006	0.00%
2021/05/19	1	1265.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	1	1170.00	1	1185.00	1285.00	0	1,007	0.00%
2021/05/17	1	1155.00	1	1175.00	1180.00	0	991	0.00%
2021/05/14	1	1085.00	1	1100.00	1100.00	0	955	0.00%
2021/05/13	3.2	1019.80	3	1013.33	1000.00	0.2	951	0.02%
2021/05/12	1	1000.00	1	1005.00	1090.00	0	929	0.00%
2021/05/07	0	0.00	0.1	1065.00	1075.00	-0.1	925	-0.01%
2021/04/29	1	1240.00	1	1235.00	1180.00	0	969	0.00%
2021/04/27	4.1	1151.59	4.1	1121.95	1130.00	0	917	0.00%
2021/04/26	1.1	1145.46	1	1140.00	1150.00	0.1	897	0.01%
2021/04/23	1	1120.00	1	1105.00	1090.00	0	888	0.00%
2021/04/21	0	0.00	1.2	1135.71	1130.00	-1.2	882	-0.13%
2021/04/20	1	1195.00	1	1185.00	1175.00	0	878	0.00%
2021/04/19	1	1195.39	0.1	1215.00	1190.00	0.9	873	0.11%
2021/04/16	0	1285.00	0	0.00	1290.00	0	873	0.00%
2021/04/14	0	0.00	0.1	1230.00	1210.00	-0.1	864	-0.01%
2021/04/13	0.1	1223.18	0	0.00	1215.00	0.1	868	0.01%
2021/04/12	0.1	1325.00	0	0.00	1245.00	0.1	872	0.01%
2021/04/09	0	1360.00	0.1	1360.00	1345.00	-0.1	856	-0.01%
2021/04/06	0	0.00	1	1505.00	1500.00	-1	862	-0.12%
2021/04/01	0	1487.50	0	0.00	1480.00	0	867	0.00%
2021/03/31	1	1485.00	0	0.00	1490.00	1	866	0.12%
2021/03/29	0	0.00	1	1525.00	1505.00	-1	869	-0.12%
2021/03/26	1	1545.00	0	0.00	1540.00	1	872	0.11%
2021/03/22	0	0.00	1	1485.00	1495.00	-1	905	-0.11%
2021/03/19	0	1497.50	0	0.00	1465.00	0	906	0.00%
2021/03/17	1	1585.00	0	0.00	1560.00	1	906	0.11%
2021/03/16	0	0.00	1.1	1582.73	1570.00	-1.1	911	-0.12%
2021/03/15	1	1545.00	1	1575.00	1545.00	0	913	0.00%
2021/03/11	2.2	1513.55	2	1500.00	1540.00	0.2	920	0.02%
2021/03/10	0	0.00	0.2	1615.00	1620.00	-0.2	901	-0.02%
2021/03/05	0	1690.00	0	0.00	1675.00	0	906	0.00%
2021/03/04	1	1695.00	0	0.00	1720.00	1	912	0.11%
2021/03/03	0	1685.00	1	1725.00	1730.00	-1	917	-0.11%
2021/02/24	0.1	1680.00	0	0.00	1665.00	0.1	944	0.01%
2021/02/23	0	1730.00	0	0.00	1700.00	0	937	0.00%
2021/02/19	0	1760.00	0	0.00	1755.00	0	929	0.00%
2021/02/02	1	2035.00	0	2100.00	2045.00	1	989	0.10%
2021/01/28	2	1895.00	2	1887.50	1895.00	0	1,021	0.00%
2021/01/27	0	0.00	1	1945.00	1945.00	-1	1,023	-0.10%
2021/01/26	0	0.00	0	1855.00	1845.00	0	1,013	0.00%
2021/01/22	0	1815.00	0	0.00	1855.00	0	1,014	0.00%
2021/01/19	0.1	1760.00	0	0.00	1765.00	0.1	1,003	0.00%
2021/01/14	2	1872.50	1	1865.00	1840.00	1	1,017	0.10%
2021/01/13	0	0.00	1	1940.00	1915.00	-1	1,033	-0.10%
2021/01/11	1	1885.00	1	1830.00	1885.00	0	1,053	0.00%
2021/01/08	1	1860.00	0	0.00	1835.00	1	1,054	0.09%
2021/01/06	0	0.00	1	1745.00	1705.00	-1	1,054	-0.09%
2020/12/30	1	1575.00	1	1590.00	1580.00	0	1,067	0.00%
2020/12/24	0	0.00	1	1600.00	1585.00	-1	1,105	-0.09%
2020/12/21	2	1657.50	2	1665.00	1670.00	0	1,154	0.00%
2020/12/17	1.1	1685.91	0.1	1680.00	1695.00	1	1,178	0.08%
2020/12/16	1	1760.00	1	1745.00	1745.00	0	1,175	0.00%
2020/12/09	0	0.00	0.1	1700.00	1690.00	-0.1	1,178	-0.01%
2020/12/04	2	1637.50	2	1642.50	1650.00	0	1,244	0.00%
2020/12/01	0	1648.33	0	0.00	1645.00	0	1,313	0.00%
2020/11/26	0	0.00	1	1635.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1565.00	1	1555.00	1545.00	0	1,353	0.00%
2020/11/24	0	0.00	2	1572.50	1590.00	-2	1,356	-0.15%
2020/11/23	0	0.00	1	1595.00	1575.00	-1	1,359	-0.07%
2020/11/19	2	1555.00	2	1550.00	1540.00	0	1,349	0.00%
2020/11/17	0	1540.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/12	1	1445.00	1.1	1429.55	1425.00	-0.1	1,333	-0.01%
2020/11/10	1	1580.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	3.1	1605.32	0	0.00	1620.00	3.1	1,305	0.24%
2020/11/05	0	0.00	1.1	1481.96	1475.00	-1.1	1,287	-0.08%
2020/11/04	2.2	1399.09	2	1410.00	1405.00	0.2	1,282	0.02%
2020/11/02	1	1425.00	1	1405.00	1425.00	0	1,272	0.00%
2020/10/30	0	0.00	0	1435.00	1435.00	0	1,274	0.00%
2020/10/29	2	1492.50	2	1505.00	1500.00	0	1,269	0.00%
2020/10/22	3	1626.67	2	1605.00	1575.00	1	1,290	0.08%
2020/10/21	1	1640.00	1	1635.00	1640.00	0	1,287	0.00%
2020/10/20	1	1560.00	1	1600.00	1655.00	0	1,288	0.00%
2020/10/19	1	1505.00	1	1495.00	1505.00	0	1,272	0.00%
2020/10/12	1	1520.00	1	1535.00	1515.00	0	1,266	0.00%
2020/10/08	1	1545.00	1	1560.00	1545.00	0	1,263	0.00%
2020/09/29	2	1402.50	2	1430.00	1395.00	0	1,260	0.00%
2020/09/28	2	1460.00	2	1405.00	1460.00	0	1,262	0.00%
2020/09/18	1	1470.00	1	1485.00	1475.00	0	1,234	0.00%
2020/09/15	10	1491.00	10	1485.00	1500.00	0	1,243	0.00%
2020/09/14	1	1470.00	1	1450.00	1470.00	0	1,252	0.00%
2020/09/07	0	0.00	1	1470.00	1375.00	-1	1,175	-0.09%
2020/09/04	1	1575.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	10	1694.50	10	1690.00	1690.00	0	1,145	0.00%
2020/09/02	0	0.00	1	1720.00	1700.00	-1	1,140	-0.09%
2020/09/01	1	1660.00	5	1755.00	1665.00	-4	1,135	-0.35%
2020/08/31	5	1765.00	0	0.00	1765.00	5	1,114	0.45%
2020/08/28	0	0.00	1	1790.00	1760.00	-1	1,069	-0.09%
2020/08/27	1	1765.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	2	1755.00	1775.00	-2	1,069	-0.19%
2020/08/25	4	1760.00	2	1720.00	1715.00	2	1,066	0.19%
2020/08/24	1	1725.00	0	0.00	1765.00	1	1,062	0.09%
2020/08/21	0	0.00	1	1725.00	1685.00	-1	1,068	-0.09%
2020/08/19	0	0.00	2	1752.50	1700.00	-2	1,068	-0.19%
2020/08/18	2	1697.50	0	0.00	1685.00	2	1,064	0.19%
2020/08/12	1	1720.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/05	0	0.00	1	1865.00	1885.00	-1	1,113	-0.09%
2020/08/03	1	1830.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/29	0	0.00	1	1815.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1755.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	0	0.00	1	1825.00	1830.00	-1	1,158	-0.09%
2020/07/24	5	1821.00	4	1710.00	1720.00	1	1,176	0.09%
2020/07/23	0	0.00	1	1750.00	1810.00	-1	1,178	-0.08%
2020/07/13	1	1780.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	1	1730.00	3	1738.33	1735.00	-2	1,243	-0.16%
2020/07/08	2	1700.00	1	1695.00	1680.00	1	1,272	0.08%
2020/07/06	2	1672.50	1	1680.00	1720.00	1	1,261	0.08%
2020/07/03	0	1585.00	1	1615.00	1585.00	-1	1,251	-0.08%
2020/07/01	0	1530.00	0	0.00	1530.00	0	1,256	0.00%
2020/06/30	1	1460.00	1	1435.00	1435.00	0	1,258	0.00%
2020/06/29	1	1495.00	1	1455.00	1455.00	0	1,279	0.00%
2020/06/24	3	1513.33	3	1526.67	1560.00	0	1,288	0.00%
2020/06/23	2.1	1468.33	2	1425.00	1425.00	0.1	1,314	0.01%
2020/06/22	1	1440.00	1	1460.00	1460.00	0	1,330	0.00%
2020/06/19	1	1395.00	1.3	1415.77	1365.00	-0.3	1,347	-0.02%
2020/06/18	2	1402.50	2	1407.50	1420.00	0	1,353	0.00%
2020/06/17	1	1325.00	1	1345.00	1330.00	0	1,358	0.00%
2020/06/16	1	1370.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/15	1	1340.00	1	1300.00	1300.00	0	1,403	0.00%
2020/06/12	1	1285.00	2	1352.50	1370.00	-1	1,418	-0.07%
2020/06/11	1	1340.00	1.4	1323.57	1325.00	-0.4	1,432	-0.03%
2020/06/10	1	1190.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/09	0	0.00	1	1165.00	1165.00	-1	1,443	-0.07%
2020/06/08	0	0.00	1	1140.00	1145.00	-1	1,488	-0.07%
2020/06/05	1	1095.00	1	1120.00	1120.00	0	1,523	0.00%
2020/06/04	1	1125.00	1	1085.00	1085.00	0	1,543	0.00%
2020/06/03	0.4	1130.00	1	1125.00	1125.00	-0.6	1,559	-0.04%
2020/06/02	3	1140.00	2	1127.50	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	2	1200.00	1200.00	-2	1,576	-0.13%
2020/05/29	2	1147.50	2	1135.00	1135.00	0	1,575	0.00%
2020/05/28	1	1120.00	1	1145.00	1170.00	0	1,595	0.00%
2020/05/27	4	1133.75	1	1155.00	1115.00	3	1,589	0.19%
2020/05/26	0	0.00	1	1195.00	1185.00	-1	1,582	-0.06%
2020/05/25	2	1165.00	1	1185.00	1170.00	1	1,592	0.06%
2020/05/21	2	1142.50	2	1152.50	1145.00	0	1,605	0.00%
2020/05/20	3	1128.33	3	1141.67	1165.00	0	1,598	0.00%
2020/05/19	1	1095.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/15	1	1035.00	0	0.00	1050.00	1	1,579	0.06%
2020/05/12	1	912.00	1	903.00	930.00	0	1,556	0.00%
2020/05/08	0	0.00	1	855.00	866.00	-1	1,543	-0.06%
2020/05/06	1	850.00	1	838.00	854.00	0	1,561	0.00%
2020/04/30	1	833.00	0	0.00	838.00	1	1,567	0.06%
2020/04/27	2	791.00	2	794.50	799.00	0	1,530	0.00%
2020/04/24	0	0.00	1	784.00	783.00	-1	1,542	-0.06%
2020/04/23	2	752.50	2	753.00	761.00	0	1,543	0.00%
2020/04/21	1	739.00	1	739.00	736.00	0	1,538	0.00%
2020/04/17	1	732.00	1	720.00	737.00	0	1,523	0.00%
2020/04/16	2	738.50	2	741.50	730.00	0	1,508	0.00%
2020/04/13	2	738.50	2	753.00	706.00	0	1,451	0.00%
2020/04/10	2	772.00	1	767.00	779.00	1	1,430	0.07%
2020/04/09	0	0.00	1	785.00	778.00	-1	1,423	-0.07%
2020/04/07	1	808.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	2	791.50	3	796.67	795.00	-1	1,402	-0.07%
2020/04/01	3	787.33	2	778.00	788.00	1	1,389	0.07%
2020/03/31	3	773.33	3	782.00	770.00	0	1,375	0.00%
2020/03/30	2	771.00	2	787.50	802.00	0	1,339	0.00%
2020/03/27	0.2	780.00	0	0.00	780.00	0.2	1,316	0.02%
2020/03/26	1	687.00	1	721.00	743.00	0	1,274	0.00%
2020/03/23	1.1	605.00	1	596.00	635.00	0.1	1,205	0.01%
2020/03/18	4	697.25	4	691.25	685.00	0	1,139	0.00%
2020/03/16	0	0.00	1	741.00	684.00	-1	1,085	-0.09%
2020/03/13	1	716.00	1	713.00	741.00	0	1,065	0.00%
2020/03/12	2	768.50	2	783.00	776.00	0	1,039	0.00%
2020/03/11	3	867.33	3	876.67	801.00	0	990	0.00%
2020/03/10	2	832.00	1	826.00	859.00	1	949	0.11%
2020/03/09	1	846.00	2	857.50	832.00	-1	932	-0.11%
2020/03/04	1	804.00	1	808.00	802.00	0	899	0.00%
2020/03/03	0.1	825.00	0	0.00	827.00	0.1	906	0.01%
2020/02/27	0.5	781.00	0	0.00	779.00	0.5	870	0.05%
2020/02/25	1	750.00	1	760.00	785.00	0	847	0.00%
2020/02/20	0	0.00	1	903.00	903.00	-1	823	-0.12%
2020/02/19	3	913.00	2	902.00	902.00	1	819	0.12%
2020/02/18	0.5	895.00	1	907.00	895.00	-0.6	810	-0.07%
2020/02/17	1.2	930.90	3	949.67	925.00	-1.8	801	-0.23%
2020/02/14	0.4	952.00	1	951.00	951.00	-0.7	785	-0.08%
2020/02/13	5.3	964.88	2	986.00	952.00	3.3	784	0.42%
2020/02/12	3	951.00	5	949.00	959.00	-2	776	-0.26%
2020/02/11	3	920.00	0.5	909.00	910.00	2.5	754	0.33%
2020/02/10	3.7	915.03	3	917.00	900.00	0.7	736	0.09%
2020/02/07	3	912.33	5	918.20	910.00	-2	719	-0.28%
2020/02/06	4	895.50	4	891.50	958.00	0	705	0.00%
2020/02/04	2	820.50	2	821.50	813.00	0	671	0.00%
2020/01/20	1	818.00	0	0.00	818.00	1	628	0.16%
2020/01/17	4	781.25	5	784.00	788.00	-1	605	-0.17%
2020/01/16	1	722.00	1	725.00	769.00	0	584	0.00%
2020/01/13	1	707.00	0	0.00	723.00	1	551	0.18%
2020/01/08	0.1	631.00	0	0.00	635.00	0.1	551	0.02%
2020/01/07	0.2	616.00	0	0.00	615.00	0.2	549	0.04%
2020/01/02	0.2	641.00	0	0.00	639.00	0.2	556	0.03%
2019/12/25	0.5	633.00	1	632.00	633.00	-0.5	592	-0.08%
2019/12/17	0	0.00	1	636.00	630.00	-1	630	-0.16%
2019/12/13	1	633.00	1	640.00	625.00	0	669	0.00%
2019/12/12	1	620.00	0	0.00	628.00	1	672	0.15%
2019/12/03	1	607.00	1	599.00	606.00	0	691	0.00%
2019/11/21	1	544.00	1	546.00	551.00	0	690	0.00%
2019/11/20	0	0.00	1	539.00	555.00	-1	705	-0.14%
2019/11/14	1	538.00	1	534.00	538.00	0	725	0.00%
2019/11/13	1	528.00	0	0.00	532.00	1	722	0.14%
2019/11/11	1	526.00	2	514.00	529.00	-1	723	-0.14%
2019/11/06	1	509.00	0	0.00	507.00	1	742	0.13%
2019/11/05	1	506.00	1	504.00	504.00	0	743	0.00%
2019/11/04	0	0.00	2	505.50	503.00	-2	744	-0.27%
2019/10/31	2	500.00	0	0.00	490.00	2	749	0.27%
2019/10/30	1	498.00	1	502.00	502.00	0	748	0.00%
2019/10/29	2	503.00	4	509.00	502.00	-2	748	-0.27%
2019/10/24	5	492.10	5	487.90	490.00	0	743	0.00%
2019/10/23	1	491.00	1	490.50	490.00	0	741	0.00%
2019/10/21	1	515.00	1	524.00	512.00	0	739	0.00%
2019/10/18	2	532.00	0	0.00	533.00	2	744	0.27%
2019/10/16	0	0.00	1	515.00	522.00	-1	755	-0.13%
2019/10/08	0	0.00	1	496.50	495.50	-1	783	-0.13%
2019/10/07	2	495.00	2	506.00	508.00	0	800	0.00%
2019/10/04	1	499.00	1	494.00	496.00	0	806	0.00%
2019/10/03	0	0.00	2	496.00	492.50	-2	804	-0.25%
2019/10/01	1	482.00	0	0.00	480.00	1	799	0.13%
2019/09/27	2	486.00	2	483.50	485.00	0	804	0.00%
2019/09/26	1	490.50	0	0.00	488.50	1	805	0.12%
2019/09/25	3	484.00	6	490.33	486.00	-3	812	-0.37%
2019/09/24	1	477.50	1	480.50	479.50	0	813	0.00%
2019/09/23	2	482.00	0	0.00	480.00	2	818	0.24%
2019/09/19	5	460.70	4	465.75	464.00	1	854	0.12%
2019/09/12	1	489.00	0	0.00	486.00	1	874	0.11%
2019/09/11	1	485.00	5	486.60	485.50	-4	894	-0.45%
2019/09/10	1	474.00	2	484.75	475.00	-1	901	-0.11%
2019/09/09	0	0.00	2	485.50	488.00	-2	907	-0.22%
2019/09/06	3	491.67	1	485.50	484.50	2	923	0.22%
2019/09/05	2	503.50	2	506.75	498.00	0	930	0.00%
2019/09/04	1	506.00	2	504.00	508.00	-1	937	-0.11%
2019/09/03	1	499.00	0	0.00	496.50	1	964	0.10%
2019/09/02	1	498.00	2	509.00	509.00	-1	983	-0.10%
2019/08/30	6	504.67	1	505.00	505.00	5	992	0.50%
2019/08/29	4	486.88	1	488.00	489.00	3	992	0.30%
2019/08/27	1	493.00	1	490.50	489.00	0	994	0.00%
2019/08/26	0	0.00	2	489.50	481.00	-2	1,022	-0.20%
2019/08/23	0	0.00	1	522.00	518.00	-1	1,029	-0.10%
2019/08/22	2	574.00	0	0.00	551.00	2	1,040	0.19%
2019/08/21	0	0.00	1	587.00	570.00	-1	1,035	-0.10%
2019/08/20	1	574.00	0	0.00	570.00	1	1,034	0.10%
2019/08/19	0	0.00	1	562.00	571.00	-1	1,027	-0.10%
2019/08/16	1	556.00	0	0.00	555.00	1	1,030	0.10%
2019/08/13	1	553.00	1	558.00	550.00	0	1,060	0.00%
2019/08/12	3	566.00	3	582.00	566.00	0	1,052	0.00%
2019/08/06	1	533.00	0	0.00	537.00	1	1,028	0.10%
2019/08/05	0	0.00	1	528.00	535.00	-1	1,030	-0.10%
2019/08/01	0	0.00	1	524.00	524.00	-1	1,033	-0.10%
2019/07/30	2	526.00	1	532.00	525.00	1	1,026	0.10%
2019/07/26	1	524.00	0	0.00	522.00	1	1,022	0.10%
2019/07/23	0	0.00	1	535.00	536.00	-1	1,040	-0.10%
2019/07/19	2	548.00	1	542.00	539.00	1	1,034	0.10%
2019/07/18	0	0.00	1	553.00	553.00	-1	1,019	-0.10%
2019/07/17	2	553.00	1	549.00	562.00	1	1,014	0.10%
2019/07/11	0	0.00	1	522.00	520.00	-1	965	-0.10%
2019/07/05	1	489.50	1	489.00	503.00	0	935	0.00%
2019/07/04	1	502.00	1	499.00	493.00	0	930	0.00%
2019/07/02	1	490.50	0	0.00	493.00	1	924	0.11%
2019/06/28	1	483.50	2	480.00	484.00	-1	923	-0.11%
2019/06/26	1	447.00	1	445.50	474.00	0	902	0.00%
2019/06/25	1	468.00	0	0.00	460.00	1	875	0.11%
2019/06/21	10	463.55	10	480.10	452.00	0	854	0.00%
2019/06/12	1	508.00	0	0.00	508.00	1	829	0.12%
2019/06/05	2	516.00	2	525.00	513.00	0	798	0.00%
2019/05/31	6	562.00	6	556.33	562.00	0	809	0.00%
2019/03/07	0	0.00	1	540.00	533.00	-1	944	-0.11%
2019/03/06	1	555.00	1	563.00	551.00	0	942	0.00%
2019/03/05	1	581.00	1	580.00	576.00	0	946	0.00%
2019/02/26	3	574.67	3	580.67	566.00	0	965	0.00%
2019/02/21	1	617.00	0	0.00	610.00	1	993	0.10%
2019/02/20	2	619.00	2	614.00	619.00	0	1,004	0.00%
2019/02/13	1	655.00	1	649.00	668.00	0	1,150	0.00%
2019/02/11	5	627.00	5	637.40	638.00	0	1,165	0.00%
2019/01/30	1	589.00	1	568.00	598.00	0	1,175	0.00%
2019/01/29	0	0.00	1	565.00	553.00	-1	1,177	-0.08%
2019/01/28	1	566.00	1	586.00	566.00	0	1,176	0.00%
2019/01/25	2	593.50	1	591.00	589.00	1	1,190	0.08%
2019/01/24	6	599.33	7	601.43	614.00	-1	1,198	-0.08%
2019/01/23	1	558.00	0	0.00	575.00	1	1,191	0.08%
2019/01/21	3	556.00	3	556.33	555.00	0	1,243	0.00%
2019/01/16	1	554.00	1	555.00	556.00	0	1,323	0.00%
2019/01/15	1	541.00	1	544.00	546.00	0	1,329	0.00%
2019/01/11	0	0.00	1	503.00	506.00	-1	1,344	-0.07%
2019/01/10	1	497.50	0	0.00	505.00	1	1,349	0.07%
2019/01/09	0	0.00	1	502.00	507.00	-1	1,361	-0.07%
2019/01/07	5	482.30	4	484.50	481.50	1	1,396	0.07%
2019/01/04	6	470.92	6	456.08	481.00	0	1,415	0.00%
2019/01/03	12	471.21	12	475.25	469.00	0	1,432	0.00%
2018/12/27	0	0.00	1	500.00	494.50	-1	1,458	-0.07%
2018/12/22	1	494.50	0	0.00	493.50	1	1,530	0.07%
2018/12/21	0	0.00	1	475.00	504.00	-1	1,543	-0.06%
2018/12/20	1	480.50	0	0.00	482.50	1	1,540	0.06%
2018/12/14	0	0.00	1	477.50	493.00	-1	1,561	-0.06%
2018/12/13	3	487.33	2	483.25	484.00	1	1,575	0.06%
2018/12/10	8	455.00	9	453.50	454.00	-1	1,578	-0.06%
2018/12/07	1	466.50	0	0.00	464.00	1	1,586	0.06%
2018/12/06	0	0.00	1	460.00	458.50	-1	1,587	-0.06%
2018/12/05	1	482.50	0	0.00	474.50	1	1,590	0.06%
2018/12/04	19	517.05	19	501.32	489.00	0	1,592	0.00%
2018/12/03	0	0.00	1	505.00	494.50	-1	1,561	-0.06%
2018/11/29	5	487.90	5	494.50	485.50	0	1,566	0.00%
2018/11/28	13	491.50	13	494.69	480.00	0	1,567	0.00%
2018/11/27	5	474.80	5	479.00	484.00	0	1,573	0.00%
2018/11/26	12	475.00	12	468.63	475.00	0	1,567	0.00%
2018/11/21	9	460.22	9	462.22	463.00	0	1,551	0.00%
2018/11/20	9	466.94	9	446.00	444.00	0	1,534	0.00%
2018/11/19	1	455.00	1	459.50	479.50	0	1,515	0.00%
2018/11/14	9	447.00	9	440.89	441.00	0	1,445	0.00%
2018/11/13	10	446.10	10	452.45	443.50	0	1,408	0.00%
2018/11/08	10	507.50	10	520.00	524.00	0	1,275	0.00%
2018/11/07	10	493.00	10	486.70	488.00	0	1,249	0.00%
2018/11/06	20	499.25	20	467.00	467.00	0	1,228	0.00%
2018/11/05	6	498.50	6	506.00	510.00	0	1,206	0.00%
2018/11/02	11	495.36	10	493.00	493.00	1	1,187	0.08%
2018/11/01	10	462.00	10	460.90	464.00	0	1,161	0.00%
2018/10/25	10	415.00	12	412.33	412.00	-2	1,022	-0.20%
2018/10/24	5	438.00	5	475.50	457.50	0	1,004	0.00%
2018/10/23	5	458.00	5	433.00	433.00	0	974	0.00%
2018/10/16	2	458.00	0	0.00	449.50	2	909	0.22%
2018/10/04	3	448.17	3	452.83	452.00	0	822	0.00%
2018/10/03	2	477.50	2	466.00	465.00	0	800	0.00%
2018/09/26	2	534.00	0	0.00	534.00	2	744	0.27%
2018/09/21	2	540.00	8	521.50	540.00	-6	754	-0.79%
2018/09/20	8	496.13	8	498.50	499.00	0	755	0.00%
2018/09/19	4	514.00	4	540.00	514.00	0	745	0.00%
2018/09/18	6	527.00	0	0.00	512.00	6	733	0.82%
2018/09/17	0	0.00	2	556.00	561.00	-2	733	-0.27%
2018/09/14	9	538.00	0	0.00	541.00	9	737	1.22%
2018/09/13	4	554.00	4	556.00	558.00	0	738	0.00%
2018/09/12	2	530.00	5	528.40	540.00	-3	739	-0.41%
2018/09/11	0	0.00	12	536.00	543.00	-12	742	-1.62%
2018/09/10	6	510.00	6	495.50	508.00	0	742	0.00%
2018/09/07	6	524.50	0	0.00	510.00	6	733	0.82%
2018/09/06	0	0.00	2	545.00	550.00	-2	730	-0.27%
2018/09/05	4	575.00	4	576.50	550.00	0	743	0.00%
2018/09/04	2	561.00	0	0.00	566.00	2	739	0.27%
2018/08/27	0	0.00	3	470.00	483.50	-3	687	-0.44%
2018/08/22	2	443.00	2	443.00	443.00	0	688	0.00%
2018/08/20	1	437.50	1	439.00	440.00	0	685	0.00%
2018/08/16	1	495.00	0	0.00	486.00	1	687	0.15%
2018/08/01	1	506.00	0	0.00	491.50	1	657	0.15%
2018/07/30	0	0.00	1	498.00	487.50	-1	651	-0.15%
2018/07/27	1	507.00	1	513.00	507.00	0	644	0.00%
2018/07/26	1	499.50	1	498.50	499.50	0	620	0.00%
2018/07/25	1	485.00	2	509.00	485.00	-1	610	-0.16%
2018/07/24	1	492.00	1	482.00	492.00	0	604	0.00%
2018/07/23	2	482.50	0	0.00	477.00	2	612	0.33%
2018/06/07	1	395.00	1	398.50	398.50	0	479	0.00%
2018/06/06	2	384.00	2	389.50	389.50	0	471	0.00%
2018/05/10	0	0.00	1	331.00	327.00	-1	475	-0.21%
2018/05/02	0	0.00	1	347.00	344.50	-1	464	-0.22%
2018/04/27	9	339.83	7	346.64	338.00	2	468	0.43%
2018/03/08	0	0.00	2	339.00	340.00	-2	495	-0.40%
2018/02/07	0	0.00	1	315.50	314.00	-1	532	-0.19%
2018/01/10	0	0.00	1	341.00	341.00	-1	743	-0.13%