宜鼎 (5289)-康和-台北券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
305.5
漲跌
▼3.0
漲幅
-0.97%
成交量
538張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	306.00	0	0.00	305.50	0	914	0.00%
2024/06/06	2	309.00	2	310.00	306.50	0	908	0.00%
2024/06/03	1	342.00	1	341.00	342.00	0	845	0.00%
2024/05/31	5	340.60	5	342.20	329.00	0	786	0.00%
2024/05/24	0	0.00	31	291.79	316.50	-31	686	-4.51%
2024/05/22	30	301.00	0	0.00	298.00	30	669	4.48%
2024/04/30	0	0.00	5	291.80	295.00	-5	716	-0.70%
2024/04/29	5	292.80	0	0.00	294.00	5	722	0.69%
2024/04/23	0	0.00	0	280.00	284.00	0	734	0.00%
2024/04/16	1	297.00	0	0.00	296.50	1	705	0.14%
2024/04/10	0	0.00	1	320.50	318.00	-1	707	-0.14%
2024/04/03	0	0.00	1	317.00	316.50	-1	703	-0.14%
2024/03/28	1	314.00	1	316.00	310.50	0	700	0.00%
2024/03/27	1	316.00	1	314.00	313.00	0	716	0.00%
2024/03/26	4	306.50	4	313.75	313.50	0	696	0.00%
2024/03/25	1	308.50	2	307.75	308.50	-1	681	-0.15%
2024/03/19	0	0.00	4	305.75	299.50	-4	659	-0.61%
2024/03/18	4	297.00	0	0.00	298.00	4	651	0.61%
2024/03/08	1	296.50	0	0.00	296.50	1	665	0.15%
2024/03/07	1	301.50	0	0.00	302.00	1	678	0.15%
2024/03/01	0	0.00	1	310.00	308.00	-1	672	-0.15%
2024/02/27	1	303.50	0	0.00	302.50	1	678	0.15%
2024/02/23	1	305.50	0	0.00	307.00	1	678	0.15%
2024/02/19	0	0.00	1	341.00	339.50	-1	695	-0.14%
2023/12/04	0	0.00	1	320.00	319.50	-1	1,113	-0.09%
2023/11/29	0	311.00	0	0.00	311.00	0	1,106	0.00%
2023/11/24	0	0.00	1	315.50	314.00	-1	1,219	-0.08%
2023/11/21	0	0.00	1	323.00	318.00	-1	1,231	-0.08%
2023/11/15	1	305.00	2	310.00	308.00	-1	1,180	-0.08%
2023/11/14	1	304.50	2	305.50	305.00	-1	1,187	-0.08%
2023/11/13	0	0.00	1	308.50	307.50	-1	1,191	-0.08%
2023/11/10	1	305.00	0	0.00	304.00	1	1,189	0.08%
2023/11/07	1	316.00	0	0.00	317.00	1	1,163	0.09%
2023/11/03	0	0.00	0.3	305.50	307.00	-0.3	1,136	-0.03%
2023/11/02	0.3	304.25	0	0.00	307.50	0.3	1,136	0.03%
2023/11/01	1	299.00	1	303.50	298.50	0	1,152	0.00%
2023/10/31	1	305.50	1	305.50	298.00	0	1,141	0.00%
2023/10/19	0	0.00	2	282.50	284.00	-2	1,229	-0.16%
2023/10/17	0	0.00	0.3	296.00	292.50	-0.3	1,240	-0.02%
2023/10/16	0	0.00	0.2	288.00	288.00	-0.2	1,243	-0.01%
2023/10/11	0	0.00	0.1	296.00	294.50	-0.1	1,281	-0.01%
2023/10/05	0	0.00	0.2	305.50	303.00	-0.2	1,316	-0.01%
2023/10/03	2	311.25	0	0.00	307.50	2	1,366	0.15%
2023/09/26	0	0.00	1	307.96	307.00	-1	1,492	-0.07%
2023/09/22	0	0.00	0	300.00	302.00	0	1,499	0.00%
2023/09/20	0	0.00	0	305.50	305.00	0	1,505	0.00%
2023/09/19	0	310.00	0	0.00	309.00	0	1,515	0.00%
2023/09/18	0.4	312.30	1	309.00	312.00	-0.6	1,534	-0.04%
2023/09/15	1.3	303.46	0	0.00	309.00	1.3	1,546	0.08%
2023/09/01	0	0.00	4	273.00	268.50	-4	1,633	-0.24%
2023/08/30	4	271.00	2	270.00	271.00	2	1,606	0.12%
2023/08/29	2	253.75	0	0.00	254.00	2	1,584	0.13%
2023/08/22	2	249.00	0.4	250.00	249.50	1.6	1,887	0.08%
2023/08/10	0.2	264.00	0	0.00	260.50	0.2	2,013	0.01%
2023/08/07	0.3	280.50	0	0.00	280.50	0.3	1,986	0.02%
2023/08/04	0	0.00	1	284.50	287.50	-1	1,959	-0.05%
2023/08/02	1	297.50	10	291.05	288.50	-9	1,959	-0.46%
2023/08/01	0	0.00	3	308.67	300.00	-3	1,962	-0.15%
2023/07/31	4	328.25	7	324.00	315.00	-3	1,938	-0.15%
2023/07/28	8	312.19	4	316.75	315.50	4	1,880	0.21%
2023/07/21	0	0.00	1	303.50	302.50	-1	1,859	-0.05%
2023/07/19	1	309.50	0	0.00	307.00	1	1,871	0.05%
2023/07/17	2	322.00	0	0.00	317.00	2	1,916	0.10%
2023/07/10	0	0.00	2	299.00	299.50	-2	1,921	-0.10%
2023/07/07	4	312.50	12	320.83	310.50	-8	1,961	-0.41%
2023/07/06	1	357.50	1	356.50	344.00	0	1,962	0.00%
2023/07/05	5	361.00	8	357.69	361.00	-3	1,985	-0.15%
2023/07/03	2	328.50	0	0.00	338.00	2	1,978	0.10%
2023/06/27	0	0.00	5	334.50	327.00	-5	2,202	-0.23%
2023/06/26	0	343.00	1	356.00	342.50	-1	2,282	-0.04%
2023/06/20	1	350.00	3	342.31	343.00	-2	2,334	-0.09%
2023/06/19	6	339.21	0	0.00	343.00	6	2,308	0.26%
2023/06/16	10	333.90	1	332.50	333.00	9	2,333	0.39%
2023/06/13	4	326.38	3	326.50	326.00	1	2,375	0.04%
2023/06/06	0	0.00	1	326.50	326.50	-1	2,409	-0.04%
2023/06/05	0	0.00	3	338.50	333.50	-3	2,386	-0.13%
2023/06/02	1	337.00	1	337.50	329.50	0	2,369	0.00%
2023/06/01	4	335.00	1	335.50	333.50	3	2,339	0.13%
2023/05/31	4	338.25	1	339.00	335.00	3	2,317	0.13%
2023/05/30	12	331.33	1	334.00	325.50	11	2,238	0.49%
2023/05/29	1	348.00	12	335.29	326.00	-11	2,210	-0.50%
2023/05/26	15	319.10	5	327.40	333.50	10	2,135	0.47%
2023/05/25	3	308.50	0	0.00	303.50	3	2,043	0.15%
2023/05/23	1	305.00	1	306.50	306.50	0	2,026	0.00%
2023/05/17	1	304.00	1	300.00	302.00	0	1,906	0.00%
2023/05/16	2	303.00	2	304.50	299.50	0	1,881	0.00%
2023/05/15	0	0.00	3	289.00	290.00	-3	1,834	-0.16%
2023/05/10	0	0.00	1	281.50	284.50	-1	1,795	-0.06%
2023/05/08	1	299.00	0	0.00	293.00	1	1,780	0.06%
2023/04/27	2	288.25	0	0.00	293.00	2	1,724	0.12%
2023/04/21	0	285.00	0	0.00	286.00	0	1,638	0.00%
2023/04/14	0	0.00	2	316.00	315.00	-2	1,485	-0.13%
2023/04/13	0	0.00	1	318.50	319.00	-1	1,456	-0.07%
2023/04/12	2	327.50	2	325.00	322.00	0	1,427	0.00%
2023/04/10	0	0.00	1	302.00	300.50	-1	1,273	-0.08%
2023/04/07	2	312.00	0	0.00	308.00	2	1,224	0.16%
2023/04/06	1	316.00	0	0.00	320.50	1	1,185	0.08%
2023/03/31	0	0.00	2	325.50	314.00	-2	1,143	-0.17%
2023/03/30	3	307.33	0	0.00	323.00	3	1,036	0.29%
2023/03/29	2	293.75	2	293.75	294.00	0	943	0.00%
2023/03/28	1	296.00	0	0.00	292.00	1	911	0.11%
2023/03/23	4	278.38	3	275.50	274.50	1	646	0.15%
2023/03/22	3.2	273.11	3	271.50	271.00	0.2	607	0.02%
2023/03/21	1	265.00	0	0.00	266.00	1	562	0.18%
2023/03/17	0	0.00	1	253.50	255.50	-1	456	-0.22%
2023/03/10	2	244.50	1	241.00	241.00	1	358	0.28%
2023/03/09	0	0.00	1	239.00	241.00	-1	320	-0.31%
2023/03/07	1	223.00	0	0.00	224.00	1	284	0.35%
2023/01/09	0	184.00	0	0.00	183.50	0	198	0.00%
2022/10/05	0	0.00	17	158.88	158.00	-17	155	-10.95%
2022/10/04	0	0.00	19	159.16	157.50	-19	154	-12.28%
2022/10/03	0	0.00	0	160.00	159.00	0	153	-0.02%
2022/08/17	1	180.00	1	180.00	180.00	0	186	0.00%
2022/07/05	0	0.00	3	164.67	165.50	-3	190	-1.57%
2022/06/22	5	172.60	0	0.00	172.00	5	203	2.46%
2022/05/12	3	198.50	0	0.00	197.00	3	243	1.23%
2022/05/11	4	200.00	0	0.00	200.50	4	241	1.65%
2022/04/21	0	0.00	2	214.00	213.50	-2	234	-0.85%
2022/04/18	0	0.00	1	212.00	210.00	-1	233	-0.43%
2022/04/13	6	213.50	0	0.00	211.50	6	238	2.52%
2022/04/12	2	211.25	0	0.00	209.00	2	244	0.82%
2022/03/29	0	0.00	1	211.00	212.50	-1	223	-0.45%
2022/03/16	1	201.00	1	201.50	202.50	0	217	0.00%
2022/03/15	7	206.07	0	0.00	201.50	7	219	3.19%
2022/03/10	14	207.57	0	0.00	206.00	14	223	6.25%
2022/03/08	0	0.00	0	199.50	198.00	0	224	0.00%
2022/03/07	0.1	202.00	0	0.00	201.50	0.1	226	0.04%
2022/02/25	0	0.00	1	207.00	210.50	-1	227	-0.44%
2022/02/10	1	200.00	0	0.00	200.50	1	234	0.43%
2022/01/18	0	197.00	0	0.00	196.50	0	244	0.00%
2022/01/17	0.1	192.50	0	0.00	196.00	0.1	245	0.04%
2021/12/09	1	207.50	0	0.00	204.50	1	294	0.34%
2021/11/29	0	0.00	0	201.50	200.00	0	323	0.00%
2021/10/04	0	0.00	1	172.50	173.50	-1	738	-0.14%
2021/09/07	0	0.00	2	207.50	205.50	-2	841	-0.24%
2021/09/06	2	221.25	9	217.28	215.50	-7	825	-0.85%
2021/09/03	0	0.00	3	224.50	223.50	-3	818	-0.37%
2021/08/25	5	227.50	0	0.00	228.50	5	817	0.61%
2021/08/23	2	224.00	0	0.00	224.00	2	810	0.25%
2021/08/17	1	228.00	0	0.00	223.00	1	785	0.13%
2021/08/16	0	0.00	1	224.00	232.00	-1	774	-0.13%
2021/08/13	1	225.50	0	0.00	223.00	1	755	0.13%
2021/08/12	1	229.00	0	0.00	228.00	1	738	0.14%
2021/07/29	1	230.00	0	0.00	230.00	1	613	0.16%
2021/07/28	0	0.00	1	232.00	236.00	-1	593	-0.17%
2021/07/20	0	0.00	0.1	204.00	205.50	-0.1	493	-0.02%
2021/07/07	1	203.00	0	0.00	208.00	1	475	0.21%
2021/06/21	0	0.00	1	189.00	190.50	-1	456	-0.22%
2021/06/18	1	183.00	0	0.00	183.00	1	438	0.23%
2021/06/17	0	0.00	0	185.50	185.50	0	434	0.00%
2021/06/11	1	178.50	0	0.00	179.00	1	422	0.24%
2021/06/10	1	178.00	0	0.00	177.50	1	423	0.24%
2021/05/14	0	165.00	0	0.00	164.50	0	428	0.01%
2021/05/07	0	0.00	0	176.50	180.50	0	397	0.00%
2021/03/29	0	0.00	0.1	170.00	170.00	-0.1	298	-0.05%
2021/03/24	1	170.00	0	0.00	170.00	1	299	0.33%
2021/03/19	0.1	170.50	0	0.00	173.00	0.1	299	0.05%
2021/03/15	0.1	167.00	0	0.00	168.00	0.1	299	0.03%
2021/02/19	0	0.00	0	166.00	166.00	0	346	-0.01%
2021/02/17	0	0.00	6	161.58	163.50	-6	351	-1.71%
2021/02/01	6	163.58	0	0.00	164.50	6	369	1.62%
2021/01/06	0	0.00	2	171.00	168.50	-2	319	-0.63%
2021/01/04	0	0.00	2	170.00	170.50	-2	313	-0.64%
2020/12/21	1	168.50	0	0.00	167.50	1	344	0.29%
2020/12/16	1	167.00	0	0.00	167.00	1	362	0.28%
2020/12/15	2	166.00	0	0.00	166.50	2	360	0.56%
2020/12/14	0	0.00	1	170.50	170.00	-1	357	-0.28%
2020/12/11	1	165.00	0	0.00	166.50	1	354	0.28%
2020/12/09	0	0.00	2	173.00	173.50	-2	347	-0.58%
2020/12/02	0	0.00	3	173.17	172.50	-3	345	-0.87%
2020/11/25	0	0.00	0.1	163.97	163.50	-0.1	357	-0.03%
2020/11/19	1	163.00	1	160.50	163.00	0	354	0.00%
2020/11/16	2	160.00	0	0.00	158.50	2	377	0.53%
2020/11/06	0.1	151.00	0	0.00	150.50	0.1	383	0.03%
2020/09/25	1	156.00	0	0.00	155.50	1	642	0.16%
2020/09/22	1	157.00	1	154.50	153.00	0	639	0.00%
2020/07/27	0	0.00	4	181.00	181.00	-4	1,012	-0.40%
2020/07/24	0	0.00	3	181.00	183.00	-3	1,029	-0.29%
2020/07/16	1	191.50	1	189.50	189.50	0	1,020	0.00%
2020/07/10	1	188.50	0	0.00	186.00	1	1,057	0.09%
2020/07/03	2	179.50	0	0.00	182.00	2	1,000	0.20%
2020/07/02	1	180.00	0	0.00	179.00	1	1,020	0.10%
2020/06/09	1	182.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	3	186.00	11	184.45	182.00	-8	1,321	-0.61%
2020/06/05	1	190.00	0	0.00	189.50	1	1,285	0.08%
2020/06/04	1	193.00	0	0.00	191.00	1	1,286	0.08%
2020/06/03	1	188.00	5	188.00	188.00	-4	1,284	-0.31%
2020/06/02	1	188.50	0	0.00	186.50	1	1,285	0.08%
2020/05/27	0	187.00	0	0.00	186.50	0	1,256	0.00%
2020/05/13	0	0.00	0.1	190.50	190.50	-0.1	1,321	0.00%
2020/04/30	0	0.00	7	184.36	187.00	-7	1,402	-0.50%
2020/04/24	4	174.50	0	0.00	174.00	4	1,433	0.28%
2020/04/23	3	174.50	0	0.00	174.50	3	1,434	0.21%
2020/04/21	0	0.00	1	181.50	172.00	-1	1,487	-0.07%
2020/03/24	1	143.00	0	0.00	145.00	1	1,618	0.06%
2020/03/18	0	0.00	3	148.17	139.00	-3	1,577	-0.19%
2020/03/17	2	150.50	0	0.00	148.50	2	1,566	0.13%
2020/03/09	0	0.00	6	175.67	175.00	-6	1,627	-0.37%
2020/03/05	1	189.50	0	0.00	191.00	1	1,612	0.06%
2020/03/04	0	0.00	15	184.40	186.00	-15	1,635	-0.92%
2020/03/03	0	0.00	2	187.00	187.50	-2	1,654	-0.12%
2020/02/26	0	0.00	5	187.00	187.00	-5	1,638	-0.31%
2020/02/20	1	193.50	0	0.00	196.50	1	1,703	0.06%
2020/02/18	2	196.25	0	0.00	192.50	2	1,726	0.12%
2020/02/17	1	199.00	0	0.00	201.00	1	1,709	0.06%
2020/02/13	0	0.00	14	195.50	193.00	-14	1,685	-0.83%
2020/02/12	1	195.50	0	0.00	197.00	1	1,697	0.06%
2020/02/06	1	188.50	0	0.00	192.00	1	1,684	0.06%
2020/02/05	0	0.00	3	186.33	190.50	-3	1,672	-0.18%
2020/02/04	1	174.50	3	177.17	179.50	-2	1,613	-0.12%
2020/02/03	1	169.50	0	0.00	170.00	1	1,602	0.06%
2020/01/31	1	176.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	4	180.63	0	0.00	175.00	4	1,575	0.25%
2020/01/20	1	187.00	0	0.00	191.50	1	1,558	0.06%
2020/01/16	2	185.25	0	0.00	186.00	2	1,538	0.13%
2020/01/15	11	188.27	11	187.18	185.00	0	1,529	0.00%
2020/01/14	1	178.00	0	0.00	178.50	1	1,473	0.07%
2020/01/13	2	179.25	5	180.60	179.50	-3	1,470	-0.20%
2020/01/09	0	0.00	5	179.40	177.00	-5	1,473	-0.34%
2020/01/08	0	0.00	11	171.27	175.00	-11	1,465	-0.75%
2020/01/07	4	171.88	0	0.00	170.00	4	1,446	0.28%
2020/01/06	10	179.50	0	0.00	179.50	10	1,404	0.71%
2019/12/31	5	172.20	5	172.00	173.00	0	1,357	0.00%
2019/12/30	1	177.00	0	0.00	176.50	1	1,336	0.07%
2019/12/27	8	175.94	1	180.00	177.00	7	1,330	0.53%
2019/12/26	5	165.00	0	0.00	167.50	5	1,238	0.40%
2019/12/24	1	159.50	0	0.00	162.00	1	1,206	0.08%
2019/12/23	1	160.50	0	0.00	160.00	1	1,198	0.08%
2019/12/19	2	158.75	1	159.00	158.00	1	1,252	0.08%
2019/12/18	1	157.00	0	0.00	157.00	1	1,252	0.08%
2019/12/09	0	0.00	1	157.00	157.50	-1	1,525	-0.07%
2019/12/06	11	153.32	0	0.00	154.50	11	1,510	0.73%
2019/12/05	1	160.50	0	0.00	161.50	1	1,425	0.07%
2019/12/04	10	156.00	0	0.00	158.00	10	1,391	0.72%
2019/11/29	1	151.00	0	0.00	151.50	1	1,378	0.07%
2019/11/27	2	153.25	0	0.00	154.50	2	1,316	0.15%
2019/11/22	0	153.00	0	0.00	153.50	0	1,307	0.00%
2019/11/19	2	148.00	0	0.00	150.50	2	1,286	0.16%
2019/11/15	0	143.50	0	0.00	143.50	0	1,273	0.00%
2019/11/14	6	144.83	0	0.00	143.50	6	1,276	0.47%
2019/11/12	2	147.00	0	0.00	148.00	2	1,260	0.16%
2019/11/07	2	145.00	3	146.00	146.00	-1	1,221	-0.08%
2019/10/09	0	0.00	20	136.50	135.50	-20	1,202	-1.66%
2019/10/07	0	0.00	1.3	140.77	140.50	-1.3	1,194	-0.11%
2019/10/04	0	0.00	1	142.00	139.00	-1	1,183	-0.08%
2019/10/03	1	139.00	17	138.76	139.50	-16	1,177	-1.36%
2019/09/27	0	0.00	8	143.00	143.00	-8	1,144	-0.70%
2019/09/25	1	143.50	1	144.50	144.50	0	1,107	0.00%
2019/09/24	3	149.17	2	153.00	143.00	1	1,093	0.09%
2019/09/23	10	148.45	0	0.00	148.50	10	1,025	0.97%
2019/09/18	0	0.00	0	146.00	146.50	0	955	0.00%
2019/09/17	1	147.50	0	0.00	146.50	1	914	0.11%
2019/09/16	4	147.88	5	148.50	147.00	-1	835	-0.12%
2019/09/09	1	131.00	0	0.00	130.50	1	640	0.16%
2019/08/26	1	124.00	0	0.00	125.00	1	548	0.18%
2019/08/23	1	123.00	0	0.00	126.50	1	540	0.19%
2019/08/22	20	122.88	0	0.00	124.00	20	510	3.92%
2019/08/20	0	0.00	2	129.50	129.00	-2	444	-0.45%
2019/08/13	2	128.00	0	0.00	127.00	2	404	0.49%
2019/08/12	1	129.00	0	0.00	129.00	1	402	0.25%
2019/08/08	2	130.00	0	0.00	130.50	2	397	0.50%
2019/08/06	0	0.00	1	130.00	130.50	-1	385	-0.26%
2019/07/29	0	0.00	5	130.60	131.00	-5	386	-1.29%
2019/07/24	2	128.00	1	128.00	128.50	1	375	0.27%
2019/07/23	4	123.50	0	0.00	124.00	4	334	1.19%
2019/07/18	1	122.00	0	0.00	120.00	1	320	0.31%
2019/07/17	1	122.50	0	0.00	122.00	1	320	0.31%
2019/07/15	2	122.00	0	0.00	121.50	2	319	0.63%
2019/07/12	2	122.75	0	0.00	122.00	2	329	0.61%
2019/07/11	0	0.00	5	122.40	123.00	-5	330	-1.51%
2019/06/20	3	117.00	0	0.00	116.50	3	467	0.64%
2019/06/12	1	114.50	0	0.00	114.50	1	511	0.20%
2019/05/07	2	119.50	0	0.00	119.00	2	687	0.29%
2019/05/03	1	124.00	0	0.00	124.00	1	659	0.15%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/04/01	0	0.00	5	126.50	127.00	-5	581	-0.86%
2019/03/29	0	125.50	1	128.50	125.50	-1	569	-0.18%
2019/03/27	4	126.50	11	127.41	125.50	-7	544	-1.29%
2019/03/25	10	119.75	0	0.00	121.50	10	507	1.97%
2019/03/22	1	122.00	1	122.00	122.00	0	498	0.00%
2019/03/18	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/15	0	128.00	0	0.00	119.00	0	467	0.00%
2019/03/12	0	0.00	1	118.00	117.50	-1	462	-0.22%
2019/03/08	1	118.00	0	0.00	118.50	1	470	0.21%
2019/03/07	4	120.13	0	0.00	119.50	4	472	0.85%
2019/03/06	2	123.00	0	0.00	123.00	2	459	0.44%
2019/02/22	0	0.00	5	117.00	116.50	-5	438	-1.14%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/18	1	119.00	0	0.00	119.50	1	418	0.24%
2019/01/25	5	103.00	0	0.00	104.00	5	370	1.35%
2018/12/13	0	104.00	0	0.00	103.50	0	475	0.00%
2018/11/12	1	99.80	1	99.80	99.60	0	791	0.00%
2018/11/02	0	0.00	1	113.00	111.00	-1	839	-0.12%
2018/10/12	2	103.00	0	0.00	106.00	2	908	0.22%
2018/10/11	0	0.00	1	103.50	101.00	-1	900	-0.11%
2018/09/28	0	0.00	0.1	119.00	118.50	-0.1	902	-0.01%
2018/09/11	1	123.50	0	0.00	122.50	1	908	0.11%
2018/09/10	0	0.00	1	124.50	123.50	-1	902	-0.11%
2018/08/30	1	140.50	2	140.50	140.50	-1	935	-0.11%
2018/08/29	2	150.00	1	150.00	150.50	1	907	0.11%
2018/08/20	0	0.00	2	141.75	140.00	-2	1,012	-0.20%
2018/08/17	0	0.00	1	143.00	142.00	-1	1,020	-0.10%
2018/08/09	1	151.50	1	151.50	151.00	0	1,134	0.00%
2018/08/07	1	149.00	0	0.00	148.00	1	1,182	0.08%
2018/08/06	0	0.00	1	146.00	146.00	-1	1,207	-0.08%
2018/08/02	1	144.00	1	144.00	144.00	0	1,267	0.00%
2018/06/08	0	0.00	1	153.00	153.50	-1	1,734	-0.06%
2018/06/07	1	151.50	2	153.00	151.00	-1	1,769	-0.06%
2018/06/05	0	0.00	3	158.17	157.50	-3	1,726	-0.17%
2018/06/04	2	165.00	0	0.00	163.00	2	1,714	0.12%
2018/06/01	2	161.00	0	0.00	161.00	2	1,698	0.12%
2018/05/29	2	153.50	1	153.50	153.00	1	1,608	0.06%
2018/05/23	0	0.00	1	154.50	149.50	-1	1,533	-0.07%
2018/05/21	1	157.50	0	0.00	155.50	1	1,507	0.07%
2018/05/14	1	152.00	0	0.00	153.50	1	1,418	0.07%
2018/05/09	1	146.50	0	0.00	148.50	1	1,354	0.07%
2018/05/08	0	0.00	1	140.50	140.00	-1	1,279	-0.08%
2018/05/07	1	144.00	0	0.00	144.50	1	1,219	0.08%
2018/04/13	0	0.00	3	132.50	132.00	-3	1,016	-0.30%
2018/04/11	1	129.00	1	130.00	129.00	0	1,040	0.00%
2018/03/27	2	126.00	0	0.00	125.00	2	1,036	0.19%
2018/03/12	0	0.00	1	126.50	126.00	-1	1,014	-0.10%
2018/03/07	1	125.50	1	124.00	124.50	0	1,053	0.00%
2018/03/02	0	0.00	1	118.00	118.00	-1	1,098	-0.09%
2018/02/26	1	120.00	0	0.00	119.50	1	1,165	0.09%
2018/02/21	0	0.00	1	119.50	120.00	-1	1,258	-0.08%
2018/02/07	1	118.50	0	0.00	117.00	1	1,568	0.06%
2018/01/23	1	121.50	0	0.00	120.50	1	1,914	0.05%
2018/01/22	0	0.00	1	122.50	122.00	-1	1,915	-0.05%
2018/01/17	1	120.50	1	119.50	120.00	0	1,926	0.00%
2018/01/12	1	119.00	0	0.00	117.50	1	1,962	0.05%
2018/01/09	1	119.00	1	117.00	116.50	0	1,946	0.00%
2018/01/08	0	0.00	6	121.50	119.00	-6	1,928	-0.31%