台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    308.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.12%
  • 成交量
    540
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120306.0000.00305.5009140.00%
2024/06/062309.002310.00306.5009080.00%
2024/06/031342.001341.00342.0008450.00%
2024/05/315340.605342.20329.0007860.00%
2024/05/2400.0031291.79316.50-31686-4.51%
2024/05/2230301.0000.00298.00306694.48%
2024/04/3000.005291.80295.00-5716-0.70%
2024/04/295292.8000.00294.0057220.69%
2024/04/2300.000280.00284.0007340.00%
2024/04/161297.0000.00296.5017050.14%
2024/04/1000.001320.50318.00-1707-0.14%
2024/04/0300.001317.00316.50-1703-0.14%
2024/03/281314.001316.00310.5007000.00%
2024/03/271316.001314.00313.0007160.00%
2024/03/264306.504313.75313.5006960.00%
2024/03/251308.502307.75308.50-1681-0.15%
2024/03/1900.004305.75299.50-4659-0.61%
2024/03/184297.0000.00298.0046510.61%
2024/03/081296.5000.00296.5016650.15%
2024/03/071301.5000.00302.0016780.15%
2024/03/0100.001310.00308.00-1672-0.15%
2024/02/271303.5000.00302.5016780.15%
2024/02/231305.5000.00307.0016780.15%
2024/02/1900.001341.00339.50-1695-0.14%
2023/12/0400.001320.00319.50-11,113-0.09%
2023/11/290311.0000.00311.0001,1060.00%
2023/11/2400.001315.50314.00-11,219-0.08%
2023/11/2100.001323.00318.00-11,231-0.08%
2023/11/151305.002310.00308.00-11,180-0.08%
2023/11/141304.502305.50305.00-11,187-0.08%
2023/11/1300.001308.50307.50-11,191-0.08%
2023/11/101305.0000.00304.0011,1890.08%
2023/11/071316.0000.00317.0011,1630.09%
2023/11/0300.000.3305.50307.00-0.31,136-0.03%
2023/11/020.3304.2500.00307.500.31,1360.03%
2023/11/011299.001303.50298.5001,1520.00%
2023/10/311305.501305.50298.0001,1410.00%
2023/10/1900.002282.50284.00-21,229-0.16%
2023/10/1700.000.3296.00292.50-0.31,240-0.02%
2023/10/1600.000.2288.00288.00-0.21,243-0.01%
2023/10/1100.000.1296.00294.50-0.11,281-0.01%
2023/10/0500.000.2305.50303.00-0.21,316-0.01%
2023/10/032311.2500.00307.5021,3660.15%
2023/09/2600.001307.96307.00-11,492-0.07%
2023/09/2200.000300.00302.0001,4990.00%
2023/09/2000.000305.50305.0001,5050.00%
2023/09/190310.0000.00309.0001,5150.00%
2023/09/180.4312.301309.00312.00-0.61,534-0.04%
2023/09/151.3303.4600.00309.001.31,5460.08%
2023/09/0100.004273.00268.50-41,633-0.24%
2023/08/304271.002270.00271.0021,6060.12%
2023/08/292253.7500.00254.0021,5840.13%
2023/08/222249.000.4250.00249.501.61,8870.08%
2023/08/100.2264.0000.00260.500.22,0130.01%
2023/08/070.3280.5000.00280.500.31,9860.02%
2023/08/0400.001284.50287.50-11,959-0.05%
2023/08/021297.5010291.05288.50-91,959-0.46%
2023/08/0100.003308.67300.00-31,962-0.15%
2023/07/314328.257324.00315.00-31,938-0.15%
2023/07/288312.194316.75315.5041,8800.21%
2023/07/2100.001303.50302.50-11,859-0.05%
2023/07/191309.5000.00307.0011,8710.05%
2023/07/172322.0000.00317.0021,9160.10%
2023/07/1000.002299.00299.50-21,921-0.10%
2023/07/074312.5012320.83310.50-81,961-0.41%
2023/07/061357.501356.50344.0001,9620.00%
2023/07/055361.008357.69361.00-31,985-0.15%
2023/07/032328.5000.00338.0021,9780.10%
2023/06/2700.005334.50327.00-52,202-0.23%
2023/06/260343.001356.00342.50-12,282-0.04%
2023/06/201350.003342.31343.00-22,334-0.09%
2023/06/196339.2100.00343.0062,3080.26%
2023/06/1610333.901332.50333.0092,3330.39%
2023/06/134326.383326.50326.0012,3750.04%
2023/06/0600.001326.50326.50-12,409-0.04%
2023/06/0500.003338.50333.50-32,386-0.13%
2023/06/021337.001337.50329.5002,3690.00%
2023/06/014335.001335.50333.5032,3390.13%
2023/05/314338.251339.00335.0032,3170.13%
2023/05/3012331.331334.00325.50112,2380.49%
2023/05/291348.0012335.29326.00-112,210-0.50%
2023/05/2615319.105327.40333.50102,1350.47%
2023/05/253308.5000.00303.5032,0430.15%
2023/05/231305.001306.50306.5002,0260.00%
2023/05/171304.001300.00302.0001,9060.00%
2023/05/162303.002304.50299.5001,8810.00%
2023/05/1500.003289.00290.00-31,834-0.16%
2023/05/1000.001281.50284.50-11,795-0.06%
2023/05/081299.0000.00293.0011,7800.06%
2023/04/272288.2500.00293.0021,7240.12%
2023/04/210285.0000.00286.0001,6380.00%
2023/04/1400.002316.00315.00-21,485-0.13%
2023/04/1300.001318.50319.00-11,456-0.07%
2023/04/122327.502325.00322.0001,4270.00%
2023/04/1000.001302.00300.50-11,273-0.08%
2023/04/072312.0000.00308.0021,2240.16%
2023/04/061316.0000.00320.5011,1850.08%
2023/03/3100.002325.50314.00-21,143-0.17%
2023/03/303307.3300.00323.0031,0360.29%
2023/03/292293.752293.75294.0009430.00%
2023/03/281296.0000.00292.0019110.11%
2023/03/234278.383275.50274.5016460.15%
2023/03/223.2273.113271.50271.000.26070.02%
2023/03/211265.0000.00266.0015620.18%
2023/03/1700.001253.50255.50-1456-0.22%
2023/03/102244.501241.00241.0013580.28%
2023/03/0900.001239.00241.00-1320-0.31%
2023/03/071223.0000.00224.0012840.35%
2023/01/090184.0000.00183.5001980.00%
2022/10/0500.0017158.88158.00-17155-10.95%
2022/10/0400.0019159.16157.50-19154-12.28%
2022/10/0300.000160.00159.000153-0.02%
2022/08/171180.001180.00180.0001860.00%
2022/07/0500.003164.67165.50-3190-1.57%
2022/06/225172.6000.00172.0052032.46%
2022/05/123198.5000.00197.0032431.23%
2022/05/114200.0000.00200.5042411.65%
2022/04/2100.002214.00213.50-2234-0.85%
2022/04/1800.001212.00210.00-1233-0.43%
2022/04/136213.5000.00211.5062382.52%
2022/04/122211.2500.00209.0022440.82%
2022/03/2900.001211.00212.50-1223-0.45%
2022/03/161201.001201.50202.5002170.00%
2022/03/157206.0700.00201.5072193.19%
2022/03/1014207.5700.00206.00142236.25%
2022/03/0800.000199.50198.0002240.00%
2022/03/070.1202.0000.00201.500.12260.04%
2022/02/2500.001207.00210.50-1227-0.44%
2022/02/101200.0000.00200.5012340.43%
2022/01/180197.0000.00196.5002440.00%
2022/01/170.1192.5000.00196.000.12450.04%
2021/12/091207.5000.00204.5012940.34%
2021/11/2900.000201.50200.0003230.00%
2021/10/0400.001172.50173.50-1738-0.14%
2021/09/0700.002207.50205.50-2841-0.24%
2021/09/062221.259217.28215.50-7825-0.85%
2021/09/0300.003224.50223.50-3818-0.37%
2021/08/255227.5000.00228.5058170.61%
2021/08/232224.0000.00224.0028100.25%
2021/08/171228.0000.00223.0017850.13%
2021/08/1600.001224.00232.00-1774-0.13%
2021/08/131225.5000.00223.0017550.13%
2021/08/121229.0000.00228.0017380.14%
2021/07/291230.0000.00230.0016130.16%
2021/07/2800.001232.00236.00-1593-0.17%
2021/07/2000.000.1204.00205.50-0.1493-0.02%
2021/07/071203.0000.00208.0014750.21%
2021/06/2100.001189.00190.50-1456-0.22%
2021/06/181183.0000.00183.0014380.23%
2021/06/1700.000185.50185.5004340.00%
2021/06/111178.5000.00179.0014220.24%
2021/06/101178.0000.00177.5014230.24%
2021/05/140165.0000.00164.5004280.01%
2021/05/0700.000176.50180.5003970.00%
2021/03/2900.000.1170.00170.00-0.1298-0.05%
2021/03/241170.0000.00170.0012990.33%
2021/03/190.1170.5000.00173.000.12990.05%
2021/03/150.1167.0000.00168.000.12990.03%
2021/02/1900.000166.00166.000346-0.01%
2021/02/1700.006161.58163.50-6351-1.71%
2021/02/016163.5800.00164.5063691.62%
2021/01/0600.002171.00168.50-2319-0.63%
2021/01/0400.002170.00170.50-2313-0.64%
2020/12/211168.5000.00167.5013440.29%
2020/12/161167.0000.00167.0013620.28%
2020/12/152166.0000.00166.5023600.56%
2020/12/1400.001170.50170.00-1357-0.28%
2020/12/111165.0000.00166.5013540.28%
2020/12/0900.002173.00173.50-2347-0.58%
2020/12/0200.003173.17172.50-3345-0.87%
2020/11/2500.000.1163.97163.50-0.1357-0.03%
2020/11/191163.001160.50163.0003540.00%
2020/11/162160.0000.00158.5023770.53%
2020/11/060.1151.0000.00150.500.13830.03%
2020/09/251156.0000.00155.5016420.16%
2020/09/221157.001154.50153.0006390.00%
2020/07/2700.004181.00181.00-41,012-0.40%
2020/07/2400.003181.00183.00-31,029-0.29%
2020/07/161191.501189.50189.5001,0200.00%
2020/07/101188.5000.00186.0011,0570.09%
2020/07/032179.5000.00182.0021,0000.20%
2020/07/021180.0000.00179.0011,0200.10%
2020/06/091182.5000.00181.0011,3190.08%
2020/06/083186.0011184.45182.00-81,321-0.61%
2020/06/051190.0000.00189.5011,2850.08%
2020/06/041193.0000.00191.0011,2860.08%
2020/06/031188.005188.00188.00-41,284-0.31%
2020/06/021188.5000.00186.5011,2850.08%
2020/05/270187.0000.00186.5001,2560.00%
2020/05/1300.000.1190.50190.50-0.11,3210.00%
2020/04/3000.007184.36187.00-71,402-0.50%
2020/04/244174.5000.00174.0041,4330.28%
2020/04/233174.5000.00174.5031,4340.21%
2020/04/2100.001181.50172.00-11,487-0.07%
2020/03/241143.0000.00145.0011,6180.06%
2020/03/1800.003148.17139.00-31,577-0.19%
2020/03/172150.5000.00148.5021,5660.13%
2020/03/0900.006175.67175.00-61,627-0.37%
2020/03/051189.5000.00191.0011,6120.06%
2020/03/0400.0015184.40186.00-151,635-0.92%
2020/03/0300.002187.00187.50-21,654-0.12%
2020/02/2600.005187.00187.00-51,638-0.31%
2020/02/201193.5000.00196.5011,7030.06%
2020/02/182196.2500.00192.5021,7260.12%
2020/02/171199.0000.00201.0011,7090.06%
2020/02/1300.0014195.50193.00-141,685-0.83%
2020/02/121195.5000.00197.0011,6970.06%
2020/02/061188.5000.00192.0011,6840.06%
2020/02/0500.003186.33190.50-31,672-0.18%
2020/02/041174.503177.17179.50-21,613-0.12%
2020/02/031169.5000.00170.0011,6020.06%
2020/01/311176.0000.00176.0011,5800.06%
2020/01/304180.6300.00175.0041,5750.25%
2020/01/201187.0000.00191.5011,5580.06%
2020/01/162185.2500.00186.0021,5380.13%
2020/01/1511188.2711187.18185.0001,5290.00%
2020/01/141178.0000.00178.5011,4730.07%
2020/01/132179.255180.60179.50-31,470-0.20%
2020/01/0900.005179.40177.00-51,473-0.34%
2020/01/0800.0011171.27175.00-111,465-0.75%
2020/01/074171.8800.00170.0041,4460.28%
2020/01/0610179.5000.00179.50101,4040.71%
2019/12/315172.205172.00173.0001,3570.00%
2019/12/301177.0000.00176.5011,3360.07%
2019/12/278175.941180.00177.0071,3300.53%
2019/12/265165.0000.00167.5051,2380.40%
2019/12/241159.5000.00162.0011,2060.08%
2019/12/231160.5000.00160.0011,1980.08%
2019/12/192158.751159.00158.0011,2520.08%
2019/12/181157.0000.00157.0011,2520.08%
2019/12/0900.001157.00157.50-11,525-0.07%
2019/12/0611153.3200.00154.50111,5100.73%
2019/12/051160.5000.00161.5011,4250.07%
2019/12/0410156.0000.00158.00101,3910.72%
2019/11/291151.0000.00151.5011,3780.07%
2019/11/272153.2500.00154.5021,3160.15%
2019/11/220153.0000.00153.5001,3070.00%
2019/11/192148.0000.00150.5021,2860.16%
2019/11/150143.5000.00143.5001,2730.00%
2019/11/146144.8300.00143.5061,2760.47%
2019/11/122147.0000.00148.0021,2600.16%
2019/11/072145.003146.00146.00-11,221-0.08%
2019/10/0900.0020136.50135.50-201,202-1.66%
2019/10/0700.001.3140.77140.50-1.31,194-0.11%
2019/10/0400.001142.00139.00-11,183-0.08%
2019/10/031139.0017138.76139.50-161,177-1.36%
2019/09/2700.008143.00143.00-81,144-0.70%
2019/09/251143.501144.50144.5001,1070.00%
2019/09/243149.172153.00143.0011,0930.09%
2019/09/2310148.4500.00148.50101,0250.97%
2019/09/1800.000146.00146.5009550.00%
2019/09/171147.5000.00146.5019140.11%
2019/09/164147.885148.50147.00-1835-0.12%
2019/09/091131.0000.00130.5016400.16%
2019/08/261124.0000.00125.0015480.18%
2019/08/231123.0000.00126.5015400.19%
2019/08/2220122.8800.00124.00205103.92%
2019/08/2000.002129.50129.00-2444-0.45%
2019/08/132128.0000.00127.0024040.49%
2019/08/121129.0000.00129.0014020.25%
2019/08/082130.0000.00130.5023970.50%
2019/08/0600.001130.00130.50-1385-0.26%
2019/07/2900.005130.60131.00-5386-1.29%
2019/07/242128.001128.00128.5013750.27%
2019/07/234123.5000.00124.0043341.19%
2019/07/181122.0000.00120.0013200.31%
2019/07/171122.5000.00122.0013200.31%
2019/07/152122.0000.00121.5023190.63%
2019/07/122122.7500.00122.0023290.61%
2019/07/1100.005122.40123.00-5330-1.51%
2019/06/203117.0000.00116.5034670.64%
2019/06/121114.5000.00114.5015110.20%
2019/05/072119.5000.00119.0026870.29%
2019/05/031124.0000.00124.0016590.15%
2019/04/0300.001126.00126.00-1591-0.17%
2019/04/0100.005126.50127.00-5581-0.86%
2019/03/290125.501128.50125.50-1569-0.18%
2019/03/274126.5011127.41125.50-7544-1.29%
2019/03/2510119.7500.00121.50105071.97%
2019/03/221122.001122.00122.0004980.00%
2019/03/181118.5000.00118.5014700.21%
2019/03/150128.0000.00119.0004670.00%
2019/03/1200.001118.00117.50-1462-0.22%
2019/03/081118.0000.00118.5014700.21%
2019/03/074120.1300.00119.5044720.85%
2019/03/062123.0000.00123.0024590.44%
2019/02/2200.005117.00116.50-5438-1.14%
2019/02/2000.001117.00118.50-1433-0.23%
2019/02/181119.0000.00119.5014180.24%
2019/01/255103.0000.00104.0053701.35%
2018/12/130104.0000.00103.5004750.00%
2018/11/12199.80199.8099.6007910.00%
2018/11/0200.001113.00111.00-1839-0.12%
2018/10/122103.0000.00106.0029080.22%
2018/10/1100.001103.50101.00-1900-0.11%
2018/09/2800.000.1119.00118.50-0.1902-0.01%
2018/09/111123.5000.00122.5019080.11%
2018/09/1000.001124.50123.50-1902-0.11%
2018/08/301140.502140.50140.50-1935-0.11%
2018/08/292150.001150.00150.5019070.11%
2018/08/2000.002141.75140.00-21,012-0.20%
2018/08/1700.001143.00142.00-11,020-0.10%
2018/08/091151.501151.50151.0001,1340.00%
2018/08/071149.0000.00148.0011,1820.08%
2018/08/0600.001146.00146.00-11,207-0.08%
2018/08/021144.001144.00144.0001,2670.00%
2018/06/0800.001153.00153.50-11,734-0.06%
2018/06/071151.502153.00151.00-11,769-0.06%
2018/06/0500.003158.17157.50-31,726-0.17%
2018/06/042165.0000.00163.0021,7140.12%
2018/06/012161.0000.00161.0021,6980.12%
2018/05/292153.501153.50153.0011,6080.06%
2018/05/2300.001154.50149.50-11,533-0.07%
2018/05/211157.5000.00155.5011,5070.07%
2018/05/141152.0000.00153.5011,4180.07%
2018/05/091146.5000.00148.5011,3540.07%
2018/05/0800.001140.50140.00-11,279-0.08%
2018/05/071144.0000.00144.5011,2190.08%
2018/04/1300.003132.50132.00-31,016-0.30%
2018/04/111129.001130.00129.0001,0400.00%
2018/03/272126.0000.00125.0021,0360.19%
2018/03/1200.001126.50126.00-11,014-0.10%
2018/03/071125.501124.00124.5001,0530.00%
2018/03/0200.001118.00118.00-11,098-0.09%
2018/02/261120.0000.00119.5011,1650.09%
2018/02/2100.001119.50120.00-11,258-0.08%
2018/02/071118.5000.00117.0011,5680.06%
2018/01/231121.5000.00120.5011,9140.05%
2018/01/2200.001122.50122.00-11,915-0.05%
2018/01/171120.501119.50120.0001,9260.00%
2018/01/121119.0000.00117.5011,9620.05%
2018/01/091119.001117.00116.5001,9460.00%
2018/01/0800.006121.50119.00-61,928-0.31%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章