台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲1.6
  • 漲幅
    +2.86%
  • 成交量
    3,214
  • 產業
    上櫃 電子零組件類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建榮 (5340)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14159.20157.6057.6001,7400.00%
2024/06/121057.0000.0057.00101,6750.60%
2024/06/0700.006059.2161.60-601,626-3.69%
2024/06/06263.151360.1359.40-111,571-0.70%
2024/06/05159.20159.6060.1001,3280.00%
2024/05/30155.0000.0054.3011,2280.08%
2024/05/24758.16758.9659.1001,1800.00%
2024/05/222052.5100.0052.30201,0641.88%
2024/05/165249.67149.5050.40511,1364.49%
2024/04/16258.90157.7057.0011,0810.09%
2024/04/101158.3500.0061.00111,0121.09%
2024/04/0900.009158.6858.10-91949-9.59%
2024/04/0100.00553.7054.80-5862-0.58%
2024/03/07261.45260.2558.6007720.00%
2024/02/2700.00460.6060.60-4653-0.61%
2024/02/2600.00662.5062.30-6634-0.94%
2024/02/2300.00162.5060.10-1610-0.16%
2024/02/1900.00264.3064.30-2589-0.34%
2024/02/16164.7000.0064.0015390.19%
2024/01/2400.00155.6058.20-1549-0.18%
2024/01/18154.3000.0053.3015610.18%
2024/01/1000.00256.0055.80-2628-0.32%
2024/01/09256.0000.0056.0026480.31%
2023/11/2200.00561.7060.80-51,901-0.26%
2023/11/17065.3000.0065.3002,0480.00%
2023/11/06365.20365.4765.5002,6710.00%
2023/11/03160.40261.6061.20-12,663-0.04%
2023/10/0300.00270.2069.40-23,868-0.05%
2023/09/26268.8000.0067.1023,8770.05%
2023/09/2100.00363.4062.80-33,797-0.08%
2023/09/1900.00166.0066.10-13,790-0.03%
2023/09/1100.00366.5068.00-33,898-0.08%
2023/09/08571.9000.0071.4053,9170.13%
2023/09/0500.00376.2074.20-34,095-0.07%
2023/09/04174.20274.6073.60-14,201-0.02%
2023/09/0100.00173.6072.90-14,259-0.02%
2023/08/31371.87272.3571.5014,2060.02%
2023/08/30374.70474.0075.40-14,128-0.02%
2023/08/29271.60373.7069.50-13,988-0.03%
2023/08/28167.70168.2069.0003,8780.00%
2023/08/25164.30365.5067.30-23,866-0.05%
2023/08/23367.77267.0067.3013,7710.03%
2023/08/21266.50366.7068.30-13,623-0.03%
2023/08/18368.40866.1162.80-53,519-0.14%
2023/08/17167.20267.9067.00-13,366-0.03%
2023/08/1600.00162.8061.80-13,321-0.03%
2023/08/15559.06160.6060.6043,3200.12%
2023/08/14154.6000.0055.5013,3000.03%
2023/08/11255.1000.0056.0023,3090.06%
2023/08/10356.6700.0055.6033,3040.09%
2023/08/07262.80263.1062.3003,2020.00%
2023/08/04155.60157.2058.1003,1200.00%
2023/08/02156.4000.0056.6013,0700.03%
2023/08/01459.70461.1560.5003,0110.00%
2023/07/31261.95368.0761.90-12,912-0.03%
2023/07/2800.00668.7068.70-62,577-0.23%
2023/07/2700.001061.1262.50-102,452-0.41%
2023/07/26157.30158.0056.9002,3140.00%
2023/07/25255.60557.0857.70-32,256-0.13%
2023/07/24457.10155.6055.6032,1790.14%
2023/07/21158.00759.2159.50-62,082-0.29%
2023/07/208051.2500.0054.70801,9024.20%
2023/07/1900.001049.7549.75-101,821-0.55%
2023/07/1300.00145.5545.45-11,782-0.06%
2023/07/12146.8500.0047.0011,7700.06%
2023/07/10346.63346.1547.1501,7560.00%
2023/07/06149.705547.7647.80-541,746-3.09%
2023/07/046552.1800.0050.70651,7133.79%
2023/07/03153.3000.0052.4011,6840.06%
2023/06/29153.00153.8053.6001,6680.00%
2023/06/28352.57352.7753.0001,6640.00%
2023/06/27350.73351.7751.0001,6570.00%
2023/06/261052.474151.2551.00-311,643-1.89%
2023/06/21556.0000.0056.0051,5990.31%
2023/06/20757.7600.0056.8071,5870.44%
2023/06/19359.47260.1059.2011,5520.06%
2023/06/16257.85359.3060.70-11,534-0.07%
2023/06/155658.35258.8058.10541,4833.64%
2023/06/14261.00260.4058.6001,4520.00%
2023/06/13157.50558.9058.00-41,402-0.29%
2023/06/1200.004561.1360.20-451,345-3.34%
2023/06/091062.30762.6665.0031,2580.24%
2023/06/085760.881061.8862.00471,1923.94%
2023/06/0700.001854.2857.20-181,039-1.73%
2023/06/02152.00352.8352.90-2996-0.20%
2023/06/01452.43454.0352.3009870.00%
2023/05/31351.90452.9051.80-1946-0.11%
2023/05/30249.80751.5151.40-5921-0.54%
2023/05/26150.1000.0049.1519070.11%
2023/05/24350.10251.0550.9019210.11%
2023/05/222252.922452.6151.80-2981-0.20%
2023/05/19149.40149.2549.4009390.00%
2023/05/1800.00547.0147.05-5883-0.57%
2023/04/25242.0000.0040.8521,0200.20%
2023/04/24242.6000.0042.7521,0080.20%
2023/04/21242.80143.4042.4011,0130.10%
2023/04/19145.1500.0045.8011,0980.09%
2023/03/30247.8500.0047.5021,0460.19%
2023/03/29246.5000.0047.7021,0430.19%
2023/03/28248.1800.0047.5521,0350.19%
2023/03/27650.4700.0049.7061,0220.59%
2023/03/24151.6000.0051.4011,0150.10%
2023/03/23351.3000.0052.2031,0090.30%
2023/03/2100.00453.6353.00-4992-0.40%
2023/03/2000.00253.1053.50-2979-0.20%
2023/03/1700.00252.8052.50-2965-0.21%
2023/03/1600.00551.5651.80-5952-0.53%
2023/03/1500.00351.0050.40-3929-0.32%
2023/03/10250.7000.0050.9028710.23%
2023/03/091154.57655.6553.9058460.59%
2023/03/08253.10753.5353.90-5790-0.63%
2023/03/06349.05449.6549.10-1730-0.14%
2023/03/03249.80250.5049.8507200.00%
2023/02/24349.405850.0648.40-55689-7.97%
2023/02/23250.90151.6050.9016710.15%
2023/02/22151.50152.4052.3006580.00%
2023/02/21352.40353.5353.1006380.00%
2023/02/20450.03651.4752.40-2597-0.33%
2023/02/17249.60950.7150.70-7543-1.29%
2023/02/1600.00145.6546.25-1494-0.20%
2023/02/15145.0000.0044.9514870.21%
2023/02/1400.00245.7045.55-2480-0.42%
2023/02/13244.9500.0044.8024700.42%
2023/02/10348.2700.0047.1034500.67%
2023/02/09249.2000.0049.8024270.47%
2023/02/08849.10550.2649.8034130.72%
2023/02/071648.53249.9048.00143873.61%
2023/02/0600.001749.1550.00-17369-4.60%
2023/02/0300.00247.1848.95-2337-0.59%
2023/02/02244.5000.0044.5022970.67%
2023/02/012947.1500.0045.802928210.26%
2023/01/313745.7500.0045.803726913.74%
2023/01/3000.00144.8544.50-1257-0.39%
2023/01/1700.00141.5541.80-1242-0.41%
2023/01/1600.00141.7541.40-1231-0.43%
2023/01/11240.10139.9540.0012000.50%
2023/01/10140.50140.7540.7501910.00%
2023/01/09539.36439.9639.9511690.59%
2022/10/26327.8700.0027.853624.82%
2022/10/14222.5000.0022.702513.92%
2022/09/2900.00226.1026.10-246-4.34%
2022/09/19126.5000.0026.551313.13%
2022/09/12127.8000.0028.601323.11%
2022/09/07228.6000.0028.602326.21%
2022/08/1500.001029.6029.50-1056-17.86%
2022/08/1100.00129.4529.60-156-1.78%
2022/07/1900.00129.4029.90-163-1.56%
2022/06/3000.00329.4329.50-373-4.09%
2022/06/2800.00330.2529.95-375-4.00%
2022/06/2200.00129.1029.00-178-1.27%
2022/06/1600.00130.6030.10-179-1.26%
2022/06/1000.00231.7031.70-283-2.39%
2022/06/0200.00232.9033.00-287-2.28%
2022/05/31333.3200.0032.903893.33%
2022/05/30233.9000.0034.002882.25%
2022/05/2700.00133.3033.50-186-1.16%
2022/05/26433.0000.0033.004804.98%
2022/04/26127.8000.0027.901881.13%
2022/04/25128.0000.0028.501861.15%
2021/12/2000.001736.9736.50-17410-4.14%
2021/12/1000.00938.0838.30-9566-1.59%
2021/12/0600.00938.3538.25-9612-1.47%
2021/11/233038.9900.0038.75308233.64%
2021/11/1500.00439.1039.50-4833-0.48%
2021/11/1200.00139.0539.10-1839-0.12%
2021/11/1000.001139.5039.45-11857-1.28%
2021/10/2900.00241.6541.30-21,048-0.19%
2021/10/15241.1000.0041.1021,1400.18%
2021/10/06140.0000.0040.0511,7600.06%
2021/10/011043.1300.0042.60101,7440.57%
2021/09/30846.86347.6746.0051,7110.29%
2021/09/2300.00145.8045.50-11,557-0.06%
2021/09/22145.101043.8844.50-91,511-0.60%
2021/09/16545.07145.6044.2041,4790.27%
2021/09/10141.0000.0040.6011,4080.07%
2021/08/2700.00138.7039.20-11,218-0.08%
2021/08/11137.801140.3638.30-101,162-0.86%
2021/08/101043.2000.0040.35101,1390.88%
2021/08/06142.7500.0042.5011,1150.09%
2021/08/05141.30240.3540.00-11,083-0.09%
2021/08/0400.008545.2443.65-851,060-8.01%
2021/08/03246.7000.0046.0021,0180.20%
2021/07/3000.001545.1245.10-151,013-1.48%
2021/07/262348.7000.0048.45231,0292.23%
2021/07/212749.6100.0047.90271,0842.49%
2021/07/20248.80248.8047.7001,0830.00%
2021/07/19449.25148.3549.5031,0280.29%
2021/07/16345.17445.6446.20-1907-0.11%
2021/07/155241.75142.0042.00517746.58%
2021/06/1100.001035.4035.40-10650-1.54%
2021/06/01133.9500.0033.8516250.16%
2021/05/31134.8000.0034.8516160.16%
2021/05/141032.7800.0031.75105821.72%
2020/11/19139.00139.8040.0002190.00%
2020/09/0900.00539.4539.50-51,169-0.43%
2020/08/2500.00542.4742.05-51,219-0.41%
2020/08/181043.4700.0043.00101,2190.82%
2020/07/2400.00248.0047.90-21,516-0.13%
2020/07/22251.30851.9550.50-61,471-0.41%
2020/07/1700.00544.0542.90-51,280-0.39%
2020/07/1600.001044.8944.40-101,282-0.78%
2020/07/061050.8800.0050.00101,2640.79%
2020/07/02250.40249.5550.1001,2170.00%
2020/07/0100.00548.1848.10-51,174-0.43%
2020/06/191043.8500.0042.85109711.03%
2020/06/0500.007041.6641.95-701,075-6.51%
2020/05/087048.0600.0045.30701,1466.11%
2020/05/0500.00142.0042.30-11,102-0.09%
2020/04/3000.00140.1041.10-11,102-0.09%
2020/04/29138.5000.0038.5011,0470.10%
2020/04/27131.7500.0031.8511,0690.09%
2020/04/09133.0000.0031.3011,0680.09%
2020/03/18225.0000.0022.7029840.20%
2020/03/13329.7500.0030.1539500.32%
2020/03/12634.6800.0033.0069580.63%
2020/02/27139.6500.0038.4519270.11%
2020/02/10143.7500.0047.7018910.11%
2020/02/0600.00147.1548.55-1928-0.11%
2020/02/0500.00344.1544.15-3930-0.32%
2020/01/31440.5000.0040.6041,0710.37%
2019/12/2700.00153.0053.00-11,394-0.07%
2019/12/18253.3000.0053.8021,7680.11%
2019/12/13251.3000.0051.2022,0700.10%
2019/12/12352.9700.0052.6032,1890.14%
2019/12/11253.3500.0053.2022,3260.09%
2019/12/1000.002054.3354.30-202,424-0.82%
2019/12/092353.3700.0053.20232,4740.93%
2019/12/06357.1700.0057.7032,5170.12%
2019/11/08551.72551.5651.5002,9340.00%
2019/11/04649.63950.4651.90-32,844-0.11%
2019/10/29559.50559.9259.5002,6050.00%
2019/10/25664.95865.4963.90-22,588-0.08%
2019/10/21462.5000.0062.5042,5990.15%
2019/10/18264.1000.0064.1022,6100.08%
2019/10/07263.10265.7065.7002,4670.00%
2019/10/01466.10469.2068.4002,3030.00%
2019/09/2600.001263.3162.50-122,171-0.55%
2019/09/2500.00165.9065.00-12,112-0.05%
2019/09/23267.40269.0568.3002,0770.00%
2019/09/181364.9400.0069.90131,8770.69%
2019/09/1100.00159.5063.00-11,412-0.07%
2019/09/0500.00357.0055.40-31,358-0.22%
2019/09/04156.5000.0055.4011,2990.08%
2019/09/0300.00252.8052.70-21,253-0.16%
2019/09/02252.8500.0052.5021,2200.16%
2019/08/29346.9500.0047.0531,1330.26%
2019/08/28147.65147.9548.0001,1000.00%
2019/08/2300.001044.2044.30-101,040-0.96%
2019/08/1600.00141.2041.10-11,061-0.09%
2019/08/1500.002840.0540.05-281,059-2.64%
2019/07/2900.002041.1041.50-201,154-1.73%
2019/07/22236.70238.4538.5501,1160.00%
2019/07/1800.00135.0034.60-11,145-0.09%
2019/06/271034.2000.0034.15101,7450.57%
2019/06/2600.00131.9532.00-11,766-0.06%
2019/06/1700.001131.4831.90-111,790-0.61%
2019/06/141135.45135.6530.20101,7970.56%
2019/06/131131.7500.0033.45111,7570.63%
2019/06/1100.00127.8527.70-11,725-0.06%
2019/05/3100.001227.7927.40-121,762-0.68%
2019/05/301227.0500.0027.05121,7610.68%
2019/05/2700.003729.1431.00-371,900-1.95%
2019/05/2100.00136.8536.85-12,054-0.05%
2019/05/16937.80138.0037.8082,0950.38%
2019/05/0900.00133.5033.70-12,125-0.05%
2019/05/081938.0000.0035.10192,1270.89%
2019/05/07134.5000.0037.0012,1220.05%
2019/05/06132.35232.3833.65-12,145-0.05%
2019/04/29141.8500.0041.8512,0980.05%
2019/04/25247.201747.4347.50-152,039-0.74%
2019/04/242547.132046.6647.3052,0160.25%
2019/04/2200.00145.8045.80-11,911-0.05%
2019/04/181040.6500.0039.30101,8250.55%
2019/04/102034.43133.2534.00191,6241.17%
2019/04/091537.631633.8034.00-11,604-0.06%
2019/04/0800.00334.5535.90-31,504-0.20%
2019/04/022528.6500.0030.00251,4191.76%
2019/04/0100.001227.9228.00-121,373-0.87%
2019/03/291327.3800.0028.80131,3350.97%
2019/03/26124.3000.0024.2511,2340.08%
2019/03/251124.1000.0024.20111,2310.89%
2019/03/20124.5000.0024.9011,2090.08%
2019/03/1900.005123.7523.75-511,181-4.32%
2019/03/181522.8200.0021.60151,1521.30%
2019/03/151823.60924.0023.5091,1030.82%
2019/03/141824.60924.8024.3091,0810.83%
2019/03/12924.6500.0024.6591,0660.84%
2019/03/11924.5500.0024.5591,0610.85%
2019/03/0700.00124.9024.50-11,052-0.10%
2019/03/06124.6000.0024.2511,0400.10%
2019/03/0500.00122.8023.40-11,022-0.10%
2019/02/27524.76224.0823.1039750.31%
2019/02/26423.1600.0023.5548710.46%
2019/02/2500.00122.0022.05-1812-0.12%
2019/02/21319.0000.0020.4537050.43%
2019/02/12115.6500.0015.3514860.21%
2019/02/1100.00115.1515.65-1469-0.21%
2019/01/30114.6000.0014.9014480.22%
2019/01/0200.006313.0113.00-63280-22.43%
2018/12/27712.5500.0012.5572762.53%
2018/12/185012.2000.0012.205036313.77%
2018/12/14612.4000.0012.6563801.58%
2018/10/1100.001512.5811.85-151,690-0.89%
2018/10/02514.1000.0014.0551,6590.30%
2018/09/2800.00514.2014.05-51,658-0.30%
2018/09/25514.1000.0014.1551,6120.31%
2018/09/1900.00514.2014.25-51,603-0.31%
2018/09/18514.10514.5614.2001,5970.00%
2018/09/05513.9500.0013.8051,5500.32%
2018/08/301014.8500.0014.75101,4710.68%
2018/08/2300.00313.1513.50-31,365-0.22%
2018/08/1000.001712.9212.85-171,301-1.31%
2018/08/062013.0000.0012.30201,2901.55%
2018/08/0200.001013.0012.80-101,272-0.79%
2018/07/261012.9000.0013.95109751.02%
2018/07/2500.0011012.6012.70-110858-12.81% 大賣/鉅額交易
2018/06/225710.7000.0010.85577147.98%
2018/06/204310.7000.0010.70437245.94%
2018/06/191010.8300.0010.70107241.38%
2018/03/1500.00710.9011.15-7813-0.86%
2018/03/08210.1500.0010.1528510.23%
2018/02/01510.7000.0010.7051,3980.36%
2018/01/2500.00110.8510.80-11,508-0.07%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
建榮 相關文章