建榮 (5340)-康和-台北券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.0
漲跌
▼1.1
漲幅
-1.89%
成交量
1,256張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11	57.48	0	0.00	57.00	11	1,935	0.57%
2024/06/18	5	61.60	17	60.75	59.50	-12	1,879	-0.64%
2024/06/17	0	0.00	1	60.00	59.20	-1	1,783	-0.06%
2024/06/14	1	59.20	1	57.60	57.60	0	1,740	0.00%
2024/06/12	10	57.00	0	0.00	57.00	10	1,675	0.60%
2024/06/07	0	0.00	60	59.21	61.60	-60	1,626	-3.69%
2024/06/06	2	63.15	13	60.13	59.40	-11	1,571	-0.70%
2024/06/05	1	59.20	1	59.60	60.10	0	1,328	0.00%
2024/05/30	1	55.00	0	0.00	54.30	1	1,228	0.08%
2024/05/24	7	58.16	7	58.96	59.10	0	1,180	0.00%
2024/05/22	20	52.51	0	0.00	52.30	20	1,064	1.88%
2024/05/16	52	49.67	1	49.50	50.40	51	1,136	4.49%
2024/04/16	2	58.90	1	57.70	57.00	1	1,081	0.09%
2024/04/10	11	58.35	0	0.00	61.00	11	1,012	1.09%
2024/04/09	0	0.00	91	58.68	58.10	-91	949	-9.59%
2024/04/01	0	0.00	5	53.70	54.80	-5	862	-0.58%
2024/03/07	2	61.45	2	60.25	58.60	0	772	0.00%
2024/02/27	0	0.00	4	60.60	60.60	-4	653	-0.61%
2024/02/26	0	0.00	6	62.50	62.30	-6	634	-0.94%
2024/02/23	0	0.00	1	62.50	60.10	-1	610	-0.16%
2024/02/19	0	0.00	2	64.30	64.30	-2	589	-0.34%
2024/02/16	1	64.70	0	0.00	64.00	1	539	0.19%
2024/01/24	0	0.00	1	55.60	58.20	-1	549	-0.18%
2024/01/18	1	54.30	0	0.00	53.30	1	561	0.18%
2024/01/10	0	0.00	2	56.00	55.80	-2	628	-0.32%
2024/01/09	2	56.00	0	0.00	56.00	2	648	0.31%
2023/11/22	0	0.00	5	61.70	60.80	-5	1,901	-0.26%
2023/11/17	0	65.30	0	0.00	65.30	0	2,048	0.00%
2023/11/06	3	65.20	3	65.47	65.50	0	2,671	0.00%
2023/11/03	1	60.40	2	61.60	61.20	-1	2,663	-0.04%
2023/10/03	0	0.00	2	70.20	69.40	-2	3,868	-0.05%
2023/09/26	2	68.80	0	0.00	67.10	2	3,877	0.05%
2023/09/21	0	0.00	3	63.40	62.80	-3	3,797	-0.08%
2023/09/19	0	0.00	1	66.00	66.10	-1	3,790	-0.03%
2023/09/11	0	0.00	3	66.50	68.00	-3	3,898	-0.08%
2023/09/08	5	71.90	0	0.00	71.40	5	3,917	0.13%
2023/09/05	0	0.00	3	76.20	74.20	-3	4,095	-0.07%
2023/09/04	1	74.20	2	74.60	73.60	-1	4,201	-0.02%
2023/09/01	0	0.00	1	73.60	72.90	-1	4,259	-0.02%
2023/08/31	3	71.87	2	72.35	71.50	1	4,206	0.02%
2023/08/30	3	74.70	4	74.00	75.40	-1	4,128	-0.02%
2023/08/29	2	71.60	3	73.70	69.50	-1	3,988	-0.03%
2023/08/28	1	67.70	1	68.20	69.00	0	3,878	0.00%
2023/08/25	1	64.30	3	65.50	67.30	-2	3,866	-0.05%
2023/08/23	3	67.77	2	67.00	67.30	1	3,771	0.03%
2023/08/21	2	66.50	3	66.70	68.30	-1	3,623	-0.03%
2023/08/18	3	68.40	8	66.11	62.80	-5	3,519	-0.14%
2023/08/17	1	67.20	2	67.90	67.00	-1	3,366	-0.03%
2023/08/16	0	0.00	1	62.80	61.80	-1	3,321	-0.03%
2023/08/15	5	59.06	1	60.60	60.60	4	3,320	0.12%
2023/08/14	1	54.60	0	0.00	55.50	1	3,300	0.03%
2023/08/11	2	55.10	0	0.00	56.00	2	3,309	0.06%
2023/08/10	3	56.67	0	0.00	55.60	3	3,304	0.09%
2023/08/07	2	62.80	2	63.10	62.30	0	3,202	0.00%
2023/08/04	1	55.60	1	57.20	58.10	0	3,120	0.00%
2023/08/02	1	56.40	0	0.00	56.60	1	3,070	0.03%
2023/08/01	4	59.70	4	61.15	60.50	0	3,011	0.00%
2023/07/31	2	61.95	3	68.07	61.90	-1	2,912	-0.03%
2023/07/28	0	0.00	6	68.70	68.70	-6	2,577	-0.23%
2023/07/27	0	0.00	10	61.12	62.50	-10	2,452	-0.41%
2023/07/26	1	57.30	1	58.00	56.90	0	2,314	0.00%
2023/07/25	2	55.60	5	57.08	57.70	-3	2,256	-0.13%
2023/07/24	4	57.10	1	55.60	55.60	3	2,179	0.14%
2023/07/21	1	58.00	7	59.21	59.50	-6	2,082	-0.29%
2023/07/20	80	51.25	0	0.00	54.70	80	1,902	4.20%
2023/07/19	0	0.00	10	49.75	49.75	-10	1,821	-0.55%
2023/07/13	0	0.00	1	45.55	45.45	-1	1,782	-0.06%
2023/07/12	1	46.85	0	0.00	47.00	1	1,770	0.06%
2023/07/10	3	46.63	3	46.15	47.15	0	1,756	0.00%
2023/07/06	1	49.70	55	47.76	47.80	-54	1,746	-3.09%
2023/07/04	65	52.18	0	0.00	50.70	65	1,713	3.79%
2023/07/03	1	53.30	0	0.00	52.40	1	1,684	0.06%
2023/06/29	1	53.00	1	53.80	53.60	0	1,668	0.00%
2023/06/28	3	52.57	3	52.77	53.00	0	1,664	0.00%
2023/06/27	3	50.73	3	51.77	51.00	0	1,657	0.00%
2023/06/26	10	52.47	41	51.25	51.00	-31	1,643	-1.89%
2023/06/21	5	56.00	0	0.00	56.00	5	1,599	0.31%
2023/06/20	7	57.76	0	0.00	56.80	7	1,587	0.44%
2023/06/19	3	59.47	2	60.10	59.20	1	1,552	0.06%
2023/06/16	2	57.85	3	59.30	60.70	-1	1,534	-0.07%
2023/06/15	56	58.35	2	58.80	58.10	54	1,483	3.64%
2023/06/14	2	61.00	2	60.40	58.60	0	1,452	0.00%
2023/06/13	1	57.50	5	58.90	58.00	-4	1,402	-0.29%
2023/06/12	0	0.00	45	61.13	60.20	-45	1,345	-3.34%
2023/06/09	10	62.30	7	62.66	65.00	3	1,258	0.24%
2023/06/08	57	60.88	10	61.88	62.00	47	1,192	3.94%
2023/06/07	0	0.00	18	54.28	57.20	-18	1,039	-1.73%
2023/06/02	1	52.00	3	52.83	52.90	-2	996	-0.20%
2023/06/01	4	52.43	4	54.03	52.30	0	987	0.00%
2023/05/31	3	51.90	4	52.90	51.80	-1	946	-0.11%
2023/05/30	2	49.80	7	51.51	51.40	-5	921	-0.54%
2023/05/26	1	50.10	0	0.00	49.15	1	907	0.11%
2023/05/24	3	50.10	2	51.05	50.90	1	921	0.11%
2023/05/22	22	52.92	24	52.61	51.80	-2	981	-0.20%
2023/05/19	1	49.40	1	49.25	49.40	0	939	0.00%
2023/05/18	0	0.00	5	47.01	47.05	-5	883	-0.57%
2023/04/25	2	42.00	0	0.00	40.85	2	1,020	0.20%
2023/04/24	2	42.60	0	0.00	42.75	2	1,008	0.20%
2023/04/21	2	42.80	1	43.40	42.40	1	1,013	0.10%
2023/04/19	1	45.15	0	0.00	45.80	1	1,098	0.09%
2023/03/30	2	47.85	0	0.00	47.50	2	1,046	0.19%
2023/03/29	2	46.50	0	0.00	47.70	2	1,043	0.19%
2023/03/28	2	48.18	0	0.00	47.55	2	1,035	0.19%
2023/03/27	6	50.47	0	0.00	49.70	6	1,022	0.59%
2023/03/24	1	51.60	0	0.00	51.40	1	1,015	0.10%
2023/03/23	3	51.30	0	0.00	52.20	3	1,009	0.30%
2023/03/21	0	0.00	4	53.63	53.00	-4	992	-0.40%
2023/03/20	0	0.00	2	53.10	53.50	-2	979	-0.20%
2023/03/17	0	0.00	2	52.80	52.50	-2	965	-0.21%
2023/03/16	0	0.00	5	51.56	51.80	-5	952	-0.53%
2023/03/15	0	0.00	3	51.00	50.40	-3	929	-0.32%
2023/03/10	2	50.70	0	0.00	50.90	2	871	0.23%
2023/03/09	11	54.57	6	55.65	53.90	5	846	0.59%
2023/03/08	2	53.10	7	53.53	53.90	-5	790	-0.63%
2023/03/06	3	49.05	4	49.65	49.10	-1	730	-0.14%
2023/03/03	2	49.80	2	50.50	49.85	0	720	0.00%
2023/02/24	3	49.40	58	50.06	48.40	-55	689	-7.97%
2023/02/23	2	50.90	1	51.60	50.90	1	671	0.15%
2023/02/22	1	51.50	1	52.40	52.30	0	658	0.00%
2023/02/21	3	52.40	3	53.53	53.10	0	638	0.00%
2023/02/20	4	50.03	6	51.47	52.40	-2	597	-0.33%
2023/02/17	2	49.60	9	50.71	50.70	-7	543	-1.29%
2023/02/16	0	0.00	1	45.65	46.25	-1	494	-0.20%
2023/02/15	1	45.00	0	0.00	44.95	1	487	0.21%
2023/02/14	0	0.00	2	45.70	45.55	-2	480	-0.42%
2023/02/13	2	44.95	0	0.00	44.80	2	470	0.42%
2023/02/10	3	48.27	0	0.00	47.10	3	450	0.67%
2023/02/09	2	49.20	0	0.00	49.80	2	427	0.47%
2023/02/08	8	49.10	5	50.26	49.80	3	413	0.72%
2023/02/07	16	48.53	2	49.90	48.00	14	387	3.61%
2023/02/06	0	0.00	17	49.15	50.00	-17	369	-4.60%
2023/02/03	0	0.00	2	47.18	48.95	-2	337	-0.59%
2023/02/02	2	44.50	0	0.00	44.50	2	297	0.67%
2023/02/01	29	47.15	0	0.00	45.80	29	282	10.26%
2023/01/31	37	45.75	0	0.00	45.80	37	269	13.74%
2023/01/30	0	0.00	1	44.85	44.50	-1	257	-0.39%
2023/01/17	0	0.00	1	41.55	41.80	-1	242	-0.41%
2023/01/16	0	0.00	1	41.75	41.40	-1	231	-0.43%
2023/01/11	2	40.10	1	39.95	40.00	1	200	0.50%
2023/01/10	1	40.50	1	40.75	40.75	0	191	0.00%
2023/01/09	5	39.36	4	39.96	39.95	1	169	0.59%
2022/10/26	3	27.87	0	0.00	27.85	3	62	4.82%
2022/10/14	2	22.50	0	0.00	22.70	2	51	3.92%
2022/09/29	0	0.00	2	26.10	26.10	-2	46	-4.34%
2022/09/19	1	26.50	0	0.00	26.55	1	31	3.13%
2022/09/12	1	27.80	0	0.00	28.60	1	32	3.11%
2022/09/07	2	28.60	0	0.00	28.60	2	32	6.21%
2022/08/15	0	0.00	10	29.60	29.50	-10	56	-17.86%
2022/08/11	0	0.00	1	29.45	29.60	-1	56	-1.78%
2022/07/19	0	0.00	1	29.40	29.90	-1	63	-1.56%
2022/06/30	0	0.00	3	29.43	29.50	-3	73	-4.09%
2022/06/28	0	0.00	3	30.25	29.95	-3	75	-4.00%
2022/06/22	0	0.00	1	29.10	29.00	-1	78	-1.27%
2022/06/16	0	0.00	1	30.60	30.10	-1	79	-1.26%
2022/06/10	0	0.00	2	31.70	31.70	-2	83	-2.39%
2022/06/02	0	0.00	2	32.90	33.00	-2	87	-2.28%
2022/05/31	3	33.32	0	0.00	32.90	3	89	3.33%
2022/05/30	2	33.90	0	0.00	34.00	2	88	2.25%
2022/05/27	0	0.00	1	33.30	33.50	-1	86	-1.16%
2022/05/26	4	33.00	0	0.00	33.00	4	80	4.98%
2022/04/26	1	27.80	0	0.00	27.90	1	88	1.13%
2022/04/25	1	28.00	0	0.00	28.50	1	86	1.15%
2021/12/20	0	0.00	17	36.97	36.50	-17	410	-4.14%
2021/12/10	0	0.00	9	38.08	38.30	-9	566	-1.59%
2021/12/06	0	0.00	9	38.35	38.25	-9	612	-1.47%
2021/11/23	30	38.99	0	0.00	38.75	30	823	3.64%
2021/11/15	0	0.00	4	39.10	39.50	-4	833	-0.48%
2021/11/12	0	0.00	1	39.05	39.10	-1	839	-0.12%
2021/11/10	0	0.00	11	39.50	39.45	-11	857	-1.28%
2021/10/29	0	0.00	2	41.65	41.30	-2	1,048	-0.19%
2021/10/15	2	41.10	0	0.00	41.10	2	1,140	0.18%
2021/10/06	1	40.00	0	0.00	40.05	1	1,760	0.06%
2021/10/01	10	43.13	0	0.00	42.60	10	1,744	0.57%
2021/09/30	8	46.86	3	47.67	46.00	5	1,711	0.29%
2021/09/23	0	0.00	1	45.80	45.50	-1	1,557	-0.06%
2021/09/22	1	45.10	10	43.88	44.50	-9	1,511	-0.60%
2021/09/16	5	45.07	1	45.60	44.20	4	1,479	0.27%
2021/09/10	1	41.00	0	0.00	40.60	1	1,408	0.07%
2021/08/27	0	0.00	1	38.70	39.20	-1	1,218	-0.08%
2021/08/11	1	37.80	11	40.36	38.30	-10	1,162	-0.86%
2021/08/10	10	43.20	0	0.00	40.35	10	1,139	0.88%
2021/08/06	1	42.75	0	0.00	42.50	1	1,115	0.09%
2021/08/05	1	41.30	2	40.35	40.00	-1	1,083	-0.09%
2021/08/04	0	0.00	85	45.24	43.65	-85	1,060	-8.01%
2021/08/03	2	46.70	0	0.00	46.00	2	1,018	0.20%
2021/07/30	0	0.00	15	45.12	45.10	-15	1,013	-1.48%
2021/07/26	23	48.70	0	0.00	48.45	23	1,029	2.23%
2021/07/21	27	49.61	0	0.00	47.90	27	1,084	2.49%
2021/07/20	2	48.80	2	48.80	47.70	0	1,083	0.00%
2021/07/19	4	49.25	1	48.35	49.50	3	1,028	0.29%
2021/07/16	3	45.17	4	45.64	46.20	-1	907	-0.11%
2021/07/15	52	41.75	1	42.00	42.00	51	774	6.58%
2021/06/11	0	0.00	10	35.40	35.40	-10	650	-1.54%
2021/06/01	1	33.95	0	0.00	33.85	1	625	0.16%
2021/05/31	1	34.80	0	0.00	34.85	1	616	0.16%
2021/05/14	10	32.78	0	0.00	31.75	10	582	1.72%
2020/11/19	1	39.00	1	39.80	40.00	0	219	0.00%
2020/09/09	0	0.00	5	39.45	39.50	-5	1,169	-0.43%
2020/08/25	0	0.00	5	42.47	42.05	-5	1,219	-0.41%
2020/08/18	10	43.47	0	0.00	43.00	10	1,219	0.82%
2020/07/24	0	0.00	2	48.00	47.90	-2	1,516	-0.13%
2020/07/22	2	51.30	8	51.95	50.50	-6	1,471	-0.41%
2020/07/17	0	0.00	5	44.05	42.90	-5	1,280	-0.39%
2020/07/16	0	0.00	10	44.89	44.40	-10	1,282	-0.78%
2020/07/06	10	50.88	0	0.00	50.00	10	1,264	0.79%
2020/07/02	2	50.40	2	49.55	50.10	0	1,217	0.00%
2020/07/01	0	0.00	5	48.18	48.10	-5	1,174	-0.43%
2020/06/19	10	43.85	0	0.00	42.85	10	971	1.03%
2020/06/05	0	0.00	70	41.66	41.95	-70	1,075	-6.51%
2020/05/08	70	48.06	0	0.00	45.30	70	1,146	6.11%
2020/05/05	0	0.00	1	42.00	42.30	-1	1,102	-0.09%
2020/04/30	0	0.00	1	40.10	41.10	-1	1,102	-0.09%
2020/04/29	1	38.50	0	0.00	38.50	1	1,047	0.10%
2020/04/27	1	31.75	0	0.00	31.85	1	1,069	0.09%
2020/04/09	1	33.00	0	0.00	31.30	1	1,068	0.09%
2020/03/18	2	25.00	0	0.00	22.70	2	984	0.20%
2020/03/13	3	29.75	0	0.00	30.15	3	950	0.32%
2020/03/12	6	34.68	0	0.00	33.00	6	958	0.63%
2020/02/27	1	39.65	0	0.00	38.45	1	927	0.11%
2020/02/10	1	43.75	0	0.00	47.70	1	891	0.11%
2020/02/06	0	0.00	1	47.15	48.55	-1	928	-0.11%
2020/02/05	0	0.00	3	44.15	44.15	-3	930	-0.32%
2020/01/31	4	40.50	0	0.00	40.60	4	1,071	0.37%
2019/12/27	0	0.00	1	53.00	53.00	-1	1,394	-0.07%
2019/12/18	2	53.30	0	0.00	53.80	2	1,768	0.11%
2019/12/13	2	51.30	0	0.00	51.20	2	2,070	0.10%
2019/12/12	3	52.97	0	0.00	52.60	3	2,189	0.14%
2019/12/11	2	53.35	0	0.00	53.20	2	2,326	0.09%
2019/12/10	0	0.00	20	54.33	54.30	-20	2,424	-0.82%
2019/12/09	23	53.37	0	0.00	53.20	23	2,474	0.93%
2019/12/06	3	57.17	0	0.00	57.70	3	2,517	0.12%
2019/11/08	5	51.72	5	51.56	51.50	0	2,934	0.00%
2019/11/04	6	49.63	9	50.46	51.90	-3	2,844	-0.11%
2019/10/29	5	59.50	5	59.92	59.50	0	2,605	0.00%
2019/10/25	6	64.95	8	65.49	63.90	-2	2,588	-0.08%
2019/10/21	4	62.50	0	0.00	62.50	4	2,599	0.15%
2019/10/18	2	64.10	0	0.00	64.10	2	2,610	0.08%
2019/10/07	2	63.10	2	65.70	65.70	0	2,467	0.00%
2019/10/01	4	66.10	4	69.20	68.40	0	2,303	0.00%
2019/09/26	0	0.00	12	63.31	62.50	-12	2,171	-0.55%
2019/09/25	0	0.00	1	65.90	65.00	-1	2,112	-0.05%
2019/09/23	2	67.40	2	69.05	68.30	0	2,077	0.00%
2019/09/18	13	64.94	0	0.00	69.90	13	1,877	0.69%
2019/09/11	0	0.00	1	59.50	63.00	-1	1,412	-0.07%
2019/09/05	0	0.00	3	57.00	55.40	-3	1,358	-0.22%
2019/09/04	1	56.50	0	0.00	55.40	1	1,299	0.08%
2019/09/03	0	0.00	2	52.80	52.70	-2	1,253	-0.16%
2019/09/02	2	52.85	0	0.00	52.50	2	1,220	0.16%
2019/08/29	3	46.95	0	0.00	47.05	3	1,133	0.26%
2019/08/28	1	47.65	1	47.95	48.00	0	1,100	0.00%
2019/08/23	0	0.00	10	44.20	44.30	-10	1,040	-0.96%
2019/08/16	0	0.00	1	41.20	41.10	-1	1,061	-0.09%
2019/08/15	0	0.00	28	40.05	40.05	-28	1,059	-2.64%
2019/07/29	0	0.00	20	41.10	41.50	-20	1,154	-1.73%
2019/07/22	2	36.70	2	38.45	38.55	0	1,116	0.00%
2019/07/18	0	0.00	1	35.00	34.60	-1	1,145	-0.09%
2019/06/27	10	34.20	0	0.00	34.15	10	1,745	0.57%
2019/06/26	0	0.00	1	31.95	32.00	-1	1,766	-0.06%
2019/06/17	0	0.00	11	31.48	31.90	-11	1,790	-0.61%
2019/06/14	11	35.45	1	35.65	30.20	10	1,797	0.56%
2019/06/13	11	31.75	0	0.00	33.45	11	1,757	0.63%
2019/06/11	0	0.00	1	27.85	27.70	-1	1,725	-0.06%
2019/05/31	0	0.00	12	27.79	27.40	-12	1,762	-0.68%
2019/05/30	12	27.05	0	0.00	27.05	12	1,761	0.68%
2019/05/27	0	0.00	37	29.14	31.00	-37	1,900	-1.95%
2019/05/21	0	0.00	1	36.85	36.85	-1	2,054	-0.05%
2019/05/16	9	37.80	1	38.00	37.80	8	2,095	0.38%
2019/05/09	0	0.00	1	33.50	33.70	-1	2,125	-0.05%
2019/05/08	19	38.00	0	0.00	35.10	19	2,127	0.89%
2019/05/07	1	34.50	0	0.00	37.00	1	2,122	0.05%
2019/05/06	1	32.35	2	32.38	33.65	-1	2,145	-0.05%
2019/04/29	1	41.85	0	0.00	41.85	1	2,098	0.05%
2019/04/25	2	47.20	17	47.43	47.50	-15	2,039	-0.74%
2019/04/24	25	47.13	20	46.66	47.30	5	2,016	0.25%
2019/04/22	0	0.00	1	45.80	45.80	-1	1,911	-0.05%
2019/04/18	10	40.65	0	0.00	39.30	10	1,825	0.55%
2019/04/10	20	34.43	1	33.25	34.00	19	1,624	1.17%
2019/04/09	15	37.63	16	33.80	34.00	-1	1,604	-0.06%
2019/04/08	0	0.00	3	34.55	35.90	-3	1,504	-0.20%
2019/04/02	25	28.65	0	0.00	30.00	25	1,419	1.76%
2019/04/01	0	0.00	12	27.92	28.00	-12	1,373	-0.87%
2019/03/29	13	27.38	0	0.00	28.80	13	1,335	0.97%
2019/03/26	1	24.30	0	0.00	24.25	1	1,234	0.08%
2019/03/25	11	24.10	0	0.00	24.20	11	1,231	0.89%
2019/03/20	1	24.50	0	0.00	24.90	1	1,209	0.08%
2019/03/19	0	0.00	51	23.75	23.75	-51	1,181	-4.32%
2019/03/18	15	22.82	0	0.00	21.60	15	1,152	1.30%
2019/03/15	18	23.60	9	24.00	23.50	9	1,103	0.82%
2019/03/14	18	24.60	9	24.80	24.30	9	1,081	0.83%
2019/03/12	9	24.65	0	0.00	24.65	9	1,066	0.84%
2019/03/11	9	24.55	0	0.00	24.55	9	1,061	0.85%
2019/03/07	0	0.00	1	24.90	24.50	-1	1,052	-0.10%
2019/03/06	1	24.60	0	0.00	24.25	1	1,040	0.10%
2019/03/05	0	0.00	1	22.80	23.40	-1	1,022	-0.10%
2019/02/27	5	24.76	2	24.08	23.10	3	975	0.31%
2019/02/26	4	23.16	0	0.00	23.55	4	871	0.46%
2019/02/25	0	0.00	1	22.00	22.05	-1	812	-0.12%
2019/02/21	3	19.00	0	0.00	20.45	3	705	0.43%
2019/02/12	1	15.65	0	0.00	15.35	1	486	0.21%
2019/02/11	0	0.00	1	15.15	15.65	-1	469	-0.21%
2019/01/30	1	14.60	0	0.00	14.90	1	448	0.22%
2019/01/02	0	0.00	63	13.01	13.00	-63	280	-22.43%
2018/12/27	7	12.55	0	0.00	12.55	7	276	2.53%
2018/12/18	50	12.20	0	0.00	12.20	50	363	13.77%
2018/12/14	6	12.40	0	0.00	12.65	6	380	1.58%
2018/10/11	0	0.00	15	12.58	11.85	-15	1,690	-0.89%
2018/10/02	5	14.10	0	0.00	14.05	5	1,659	0.30%
2018/09/28	0	0.00	5	14.20	14.05	-5	1,658	-0.30%
2018/09/25	5	14.10	0	0.00	14.15	5	1,612	0.31%
2018/09/19	0	0.00	5	14.20	14.25	-5	1,603	-0.31%
2018/09/18	5	14.10	5	14.56	14.20	0	1,597	0.00%
2018/09/05	5	13.95	0	0.00	13.80	5	1,550	0.32%
2018/08/30	10	14.85	0	0.00	14.75	10	1,471	0.68%
2018/08/23	0	0.00	3	13.15	13.50	-3	1,365	-0.22%
2018/08/10	0	0.00	17	12.92	12.85	-17	1,301	-1.31%
2018/08/06	20	13.00	0	0.00	12.30	20	1,290	1.55%
2018/08/02	0	0.00	10	13.00	12.80	-10	1,272	-0.79%
2018/07/26	10	12.90	0	0.00	13.95	10	975	1.02%
2018/07/25	0	0.00	110	12.60	12.70	-110	858	-12.81%	大賣/鉅額交易
2018/06/22	57	10.70	0	0.00	10.85	57	714	7.98%
2018/06/20	43	10.70	0	0.00	10.70	43	724	5.94%
2018/06/19	10	10.83	0	0.00	10.70	10	724	1.38%
2018/03/15	0	0.00	7	10.90	11.15	-7	813	-0.86%
2018/03/08	2	10.15	0	0.00	10.15	2	851	0.23%
2018/02/01	5	10.70	0	0.00	10.70	5	1,398	0.36%
2018/01/25	0	0.00	1	10.85	10.80	-1	1,508	-0.07%