世界 (5347)-康和-台北券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	93.25	1	93.70	93.70	1	8,601	0.01%
2025/01/16	2	93.70	1	93.90	93.60	1	8,565	0.01%
2025/01/13	25	96.72	25	94.50	94.50	0	8,985	0.00%
2025/01/10	0	0.00	1	98.70	98.00	-1	8,906	-0.01%
2025/01/09	55	99.93	155	99.27	98.00	-100	8,905	-1.12%	大賣/
2025/01/08	60	101.42	60	101.92	100.50	0	8,854	0.00%
2025/01/07	0	0.00	0	102.00	102.00	0	8,816	0.00%
2025/01/06	2	100.00	102	99.79	100.00	-100	8,791	-1.14%	大賣/
2024/12/30	150	100.00	150	100.01	100.00	0	9,072	0.00%	大買/大賣/
2024/12/26	100	100.50	100	100.75	101.00	0	9,081	0.00%
2024/12/25	277	101.63	475	101.58	101.00	-198	9,102	-2.18%	大買/大賣/鉅額交易
2024/12/24	426	101.95	193	102.53	102.50	233	9,000	2.59%	大買/大賣/鉅額交易
2024/12/23	150	98.55	1	98.03	95.70	149	8,610	1.73%	大買/鉅額交易
2024/12/20	0	0.00	2	98.60	97.30	-2	8,496	-0.02%
2024/12/19	1	95.10	1	96.40	96.50	0	8,415	0.00%
2024/12/18	0	0.00	1	96.50	96.50	-1	8,552	-0.01%
2024/12/16	0	0.00	1	91.40	90.70	-1	8,517	-0.01%
2024/12/12	10	92.60	11	92.88	92.60	-1	8,640	-0.01%
2024/12/10	1	93.70	0	0.00	92.70	1	8,799	0.01%
2024/12/06	5	93.30	5	93.60	93.30	0	9,130	0.00%
2024/12/05	3	93.60	3	93.20	93.30	0	9,159	0.00%
2024/12/04	0	0.00	1	92.40	93.60	-1	9,230	-0.01%
2024/12/02	0	0.00	1	90.00	89.60	-1	9,352	-0.01%
2024/11/29	15	89.50	16	89.81	89.50	-1	9,436	-0.01%
2024/11/28	3	88.67	2	88.65	88.20	1	9,424	0.01%
2024/11/27	1	89.50	1	90.00	89.50	0	9,357	0.00%
2024/11/26	5	90.00	6	90.30	90.00	-1	9,320	-0.01%
2024/11/25	9	91.51	0	0.00	90.00	9	9,317	0.10%
2024/11/22	1	92.40	1	92.90	92.10	0	9,219	0.00%
2024/11/21	0	0.00	1	90.60	91.70	-1	9,147	-0.01%
2024/11/20	10	90.04	9	91.00	89.90	1	8,959	0.01%
2024/11/19	6	91.40	5	91.86	90.70	1	8,852	0.01%
2024/11/18	1	92.00	3	92.77	91.10	-2	8,790	-0.02%
2024/11/15	0	92.20	1	92.10	90.90	-1	8,861	-0.01%
2024/11/14	5	92.14	1	92.10	89.90	4	8,850	0.05%
2024/11/13	19	92.35	21	92.68	92.40	-2	8,770	-0.02%
2024/11/12	4	94.28	4	93.80	94.20	0	8,737	0.00%
2024/11/11	1	94.40	0	0.00	93.80	1	8,691	0.01%
2024/11/08	0	0.00	1	95.30	94.30	-1	8,717	-0.01%
2024/11/07	11	92.62	0	0.00	94.30	11	8,757	0.13%
2024/11/06	12	91.92	23	92.59	92.40	-11	8,783	-0.13%
2024/11/05	0	93.90	0	0.00	93.60	0	8,768	0.00%
2024/11/01	1	90.72	2	91.05	95.00	-1	9,208	-0.01%
2024/10/29	0	97.80	0	0.00	97.10	0	9,011	0.00%
2024/10/25	0	99.40	2	99.00	99.00	-2	9,393	-0.02%
2024/10/24	1	98.30	1	98.70	97.90	0	9,448	0.00%
2024/10/23	2	98.30	0	0.00	98.00	2	9,627	0.02%
2024/10/22	21.1	99.17	21	98.69	99.00	0.1	9,674	0.00%
2024/10/21	0	0.00	2	99.20	100.50	-2	9,799	-0.02%
2024/10/18	11.5	100.36	50	98.80	98.20	-38.5	9,847	-0.39%
2024/10/14	20	101.50	0.1	101.50	101.50	19.9	10,168	0.20%
2024/10/11	10	102.50	1	105.00	102.00	9	10,511	0.09%
2024/10/09	22	102.23	0	0.00	102.50	22	10,472	0.21%
2024/10/04	1	101.50	0	0.00	100.00	1	10,844	0.01%
2024/09/30	1	104.00	1	105.50	103.50	0	11,804	0.00%
2024/09/25	28	106.50	28	109.00	106.50	0	13,804	0.00%
2024/09/24	4	107.00	4	107.75	107.00	0	14,237	0.00%
2024/09/23	30	108.00	30	108.17	108.00	0	14,284	0.00%
2024/09/19	0	0.00	1	107.50	107.00	-1	14,191	-0.01%
2024/09/16	2	105.25	0	0.00	106.50	2	14,239	0.01%
2024/09/13	0	0.00	3	104.83	105.00	-3	14,473	-0.02%
2024/09/10	5	113.00	0	0.00	107.50	5	14,845	0.03%
2024/09/09	1	113.50	0	0.00	113.50	1	15,000	0.01%
2024/09/05	1	122.00	1	119.50	118.50	0	15,716	0.00%
2024/09/04	42	122.25	41	121.52	121.00	1	16,108	0.01%
2024/09/03	1	120.50	1	126.00	120.50	0	16,461	0.00%
2024/09/02	2	123.50	2	123.00	125.00	0	17,478	0.00%
2024/08/29	0	0.00	1	120.50	122.00	-1	18,353	-0.01%
2024/08/28	1	122.00	0	0.00	121.50	1	18,992	0.01%
2024/08/22	0	0.00	1	118.50	118.50	-1	20,209	0.00%
2024/08/21	2	121.75	0	0.00	119.00	2	20,275	0.01%
2024/08/20	1	126.00	0	0.00	124.50	1	20,283	0.00%
2024/08/19	3	125.83	2	125.50	126.00	1	20,286	0.00%
2024/08/14	0	0.00	20	119.15	119.00	-20	20,398	-0.10%
2024/08/12	20	121.00	0.5	119.50	120.50	19.5	20,703	0.09%
2024/08/08	1	117.00	1	117.00	117.00	0	20,653	0.00%
2024/08/07	3.1	118.50	2	119.25	119.00	1.1	20,713	0.01%
2024/08/06	6	116.67	6	114.00	119.00	0	20,653	0.00%
2024/08/05	0	0.00	5	110.00	117.50	-5	20,534	-0.02%
2024/08/02	0	0.00	5	116.50	117.50	-5	20,317	-0.02%
2024/08/01	15	119.43	7	120.64	118.00	8	20,323	0.04%
2024/07/31	55.1	115.09	0	0.00	116.50	55.1	20,485	0.27%
2024/07/30	12	114.42	44.2	112.05	120.00	-32.2	21,139	-0.15%
2024/07/29	0	0.00	22	114.00	114.50	-22	21,089	-0.10%
2024/07/26	15	110.50	15	111.67	112.50	0	21,301	0.00%
2024/07/19	5	117.50	5	119.00	118.50	0	21,110	0.00%
2024/07/17	1	120.50	1	120.50	121.00	0	20,969	0.00%
2024/07/16	1	119.50	0	0.00	119.50	1	21,091	0.00%
2024/07/12	0.1	119.50	0	0.00	121.50	0.1	20,982	0.00%
2024/07/10	2.1	123.48	2	123.50	122.00	0.1	20,855	0.00%
2024/07/09	0	0.00	2	125.50	123.00	-2	20,792	-0.01%
2024/07/08	31	123.48	31.1	123.44	123.00	-0.1	20,678	0.00%
2024/07/05	3.3	125.99	2	127.00	124.50	1.3	20,500	0.01%
2024/07/04	11.2	125.01	25	123.00	120.50	-13.8	20,178	-0.07%
2024/07/03	7	131.71	0	0.00	131.00	7	19,570	0.04%
2024/07/02	21.2	144.25	15	141.67	142.00	6.2	19,054	0.03%
2024/07/01	0	0.00	3	135.33	142.00	-3	18,310	-0.02%
2024/06/28	31	123.21	31	124.58	129.50	0	17,611	0.00%
2024/06/27	5	117.70	2	118.50	118.00	3	17,410	0.02%
2024/06/25	16	120.22	10	119.50	118.50	6	17,422	0.03%
2024/06/24	5	119.00	0	0.00	121.50	5	17,530	0.03%
2024/06/21	1	123.50	1.1	122.39	122.50	-0.1	17,539	0.00%
2024/06/19	12	124.75	72	123.31	127.00	-60	17,780	-0.34%
2024/06/18	60	119.75	0	0.00	121.50	60	18,085	0.33%
2024/06/14	5	109.00	15	111.50	110.00	-10	18,850	-0.05%
2024/06/13	15	116.50	6	119.42	114.50	9	18,851	0.05%
2024/06/12	5.1	112.51	11	113.23	115.50	-6	18,704	-0.03%
2024/06/11	2	111.50	13	111.92	112.50	-11	19,188	-0.06%
2024/06/07	5	110.00	11.2	110.40	111.00	-6.2	19,416	-0.03%
2024/06/06	24.2	101.56	29	104.00	105.50	-4.8	18,899	-0.03%
2024/06/04	7	102.57	9	102.17	103.00	-2	18,149	-0.01%
2024/06/03	10	100.90	0	0.00	103.50	10	17,826	0.06%
2024/05/31	14	106.21	11	106.50	107.50	3	17,224	0.02%
2024/05/30	35	105.24	40	105.64	106.50	-5	16,598	-0.03%
2024/05/29	9	101.60	6	105.92	101.00	3	16,069	0.02%
2024/05/28	0	0.00	4	101.00	99.90	-4	15,609	-0.03%
2024/05/23	0	0.00	2	102.50	101.00	-2	15,493	-0.01%
2024/05/21	0	0.00	4	98.03	98.90	-4	15,219	-0.03%
2024/05/20	1	98.50	1	99.00	98.90	0	15,157	0.00%
2024/05/17	0	0.00	2	97.55	98.20	-2	15,014	-0.01%
2024/05/16	2	96.15	6	94.77	96.00	-4	14,829	-0.03%
2024/05/15	2	92.55	7	92.93	92.10	-5	14,586	-0.03%
2024/05/14	0	0.00	1	93.00	92.10	-1	14,614	-0.01%
2024/05/13	2	91.80	1	91.40	92.90	1	14,693	0.01%
2024/05/10	0	0.00	1	90.30	92.00	-1	14,685	-0.01%
2024/05/09	14	89.81	3	89.40	89.10	11	14,594	0.08%
2024/05/08	6	91.60	0	0.00	91.00	6	14,585	0.04%
2024/05/07	0	0.00	23	92.33	93.20	-23	14,477	-0.16%
2024/05/06	1	92.30	4	92.35	92.10	-3	14,391	-0.02%
2024/05/03	6	91.85	1	91.80	92.80	5	14,275	0.04%
2024/05/02	0	0.00	18	93.13	93.90	-18	14,054	-0.13%
2024/04/30	3	86.10	3	86.40	86.00	0	13,191	0.00%
2024/04/26	5	83.00	9	83.50	83.00	-4	12,848	-0.03%
2024/04/24	0	0.00	5.5	84.73	85.40	-5.5	13,050	-0.04%
2024/04/23	2	82.00	1	82.00	82.30	1	12,963	0.01%
2024/04/22	3	81.60	1.1	81.22	81.20	1.9	12,978	0.01%
2024/04/19	12	82.34	12	82.97	81.20	0	12,842	0.00%
2024/04/18	3	85.50	3	86.20	86.30	0	12,613	0.00%
2024/04/17	0	0.00	11	84.56	84.70	-11	12,497	-0.09%
2024/04/16	1	84.10	0	0.00	83.10	1	12,400	0.01%
2024/04/12	1	88.20	0	0.00	87.70	1	12,146	0.01%
2024/04/11	3	87.43	3	87.90	88.00	0	12,086	0.00%
2024/04/09	8	87.65	0.1	86.60	87.10	7.9	11,937	0.07%
2024/04/08	2	86.00	1	85.80	86.10	1	11,879	0.01%
2024/04/02	1	85.20	0	0.00	84.80	1	11,948	0.01%
2024/04/01	1	85.00	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1	86.20	0	0.00	85.50	1	12,083	0.01%
2024/03/28	22	85.51	0	0.00	84.80	22	11,766	0.19%
2024/03/27	2	85.65	2	85.90	86.20	0	11,713	0.00%
2024/03/26	1.1	85.62	1	85.60	85.10	0.1	11,645	0.00%
2024/03/25	17	86.04	10.2	86.59	86.30	6.8	11,427	0.06%
2024/03/22	27	88.17	22	87.47	87.90	5	11,365	0.04%
2024/03/21	0	0.00	1	90.00	89.80	-1	10,946	-0.01%
2024/03/20	26	89.37	58	89.08	89.70	-32	10,714	-0.30%
2024/03/19	6	89.93	27	90.27	90.80	-21	10,121	-0.21%
2024/03/18	5	83.70	13	84.63	84.80	-8	9,386	-0.09%
2024/03/15	20	83.60	6	84.00	83.90	14	9,116	0.15%
2024/03/14	36	82.55	14	82.38	82.40	22	8,838	0.25%
2024/03/13	7	82.64	20.1	84.29	82.70	-13.1	8,627	-0.15%
2024/03/12	3	79.03	28.3	78.06	81.20	-25.3	7,739	-0.33%
2024/03/11	3.4	73.81	0	0.00	73.90	3.4	7,115	0.05%
2024/03/08	16	74.26	21	75.28	74.20	-5	7,449	-0.07%
2024/03/07	0	0.00	25	72.92	73.10	-25	7,395	-0.34%
2024/03/05	6	72.80	0	0.00	72.60	6	8,252	0.07%
2024/03/01	5	72.60	0	0.00	72.60	5	9,179	0.05%
2024/02/29	0	0.00	7	71.71	72.20	-7	9,902	-0.07%
2024/02/27	0	0.00	1	72.40	72.00	-1	10,878	-0.01%
2024/02/26	0	0.00	0	73.20	72.20	0	11,785	0.00%
2024/02/23	5	73.68	2	73.60	72.90	3	12,337	0.02%
2024/02/22	5	73.80	0	0.00	73.80	5	12,910	0.04%
2024/02/21	0	0.00	0.1	73.90	73.50	-0.1	13,364	0.00%
2024/02/20	5	74.30	3	75.00	74.30	2	13,533	0.01%
2024/02/19	0	0.00	6	75.23	75.30	-6	13,646	-0.04%
2024/02/16	5	74.30	0	0.00	74.80	5	13,746	0.04%
2024/02/15	0	73.50	0	0.00	73.90	0	13,852	0.00%
2024/02/05	39	73.30	39	72.40	73.50	0	13,811	0.00%