鈺創 (5351)-康和-台北券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	51.90	1	53.10	51.80	0	5,406	0.00%
2024/06/13	2	52.40	2	52.15	52.40	0	5,377	0.00%
2024/06/12	0	0.00	4	52.45	51.50	-4	5,338	-0.07%
2024/06/11	2	51.60	1	51.40	51.40	1	5,317	0.02%
2024/06/06	1	50.10	0	0.00	48.95	1	5,340	0.02%
2024/06/05	1	50.50	0	0.00	50.00	1	5,351	0.02%
2024/05/31	1	51.10	6	51.25	51.10	-5	5,466	-0.09%
2024/05/30	0	0.00	5	51.70	51.60	-5	5,525	-0.09%
2024/05/29	1	53.20	5	53.70	52.20	-4	5,610	-0.07%
2024/05/28	4	53.20	16	52.64	53.30	-12	5,658	-0.21%
2024/05/27	21	52.92	1	52.60	52.90	20	5,725	0.35%
2024/05/22	2	52.45	37	52.53	51.70	-35	6,080	-0.58%
2024/05/21	35	50.90	7	50.20	50.90	28	5,927	0.47%
2024/05/20	81	50.77	80	50.48	49.45	1	5,953	0.02%
2024/05/16	101	49.75	89	50.64	50.90	12	5,997	0.20%	大買/
2024/05/14	1	47.40	3	46.70	47.75	-2	5,735	-0.03%
2024/05/13	1	45.40	0	0.00	45.60	1	5,841	0.02%
2024/05/09	6	45.58	9	45.29	44.50	-3	5,900	-0.05%
2024/05/08	1	48.05	0	0.00	48.05	1	5,798	0.02%
2024/05/06	4	48.33	4	48.49	48.30	0	5,826	0.00%
2024/05/03	0	0.00	1	48.60	47.60	-1	5,841	-0.02%
2024/04/30	1	48.05	0	0.00	47.90	1	5,986	0.02%
2024/04/29	0	0.00	1	48.20	48.55	-1	6,094	-0.02%
2024/04/26	1	47.50	1	47.95	47.45	0	6,198	0.00%
2024/04/24	2	48.35	0	0.00	48.20	2	6,378	0.03%
2024/04/23	0	0.00	1	45.80	47.00	-1	6,497	-0.02%
2024/04/22	0	0.00	2	47.10	44.05	-2	6,937	-0.03%
2024/04/18	2	48.28	0	0.00	48.20	2	7,501	0.03%
2024/04/17	2	48.35	3	48.32	48.50	-1	7,725	-0.01%
2024/04/16	1	47.40	0	0.00	47.60	1	7,773	0.01%
2024/04/15	2	50.95	3	50.90	50.20	-1	7,719	-0.01%
2024/04/12	14	53.33	5.2	54.18	53.00	8.8	7,663	0.11%
2024/04/10	1	53.80	3	53.47	52.50	-2	7,296	-0.03%
2024/04/03	2	52.50	0	0.00	52.10	2	7,337	0.03%
2024/04/02	2	53.10	50.1	53.10	52.80	-48.1	7,671	-0.63%
2024/04/01	58	53.37	7	52.89	52.90	51	7,783	0.66%
2024/03/29	1	51.10	3	51.93	50.80	-2	7,734	-0.03%
2024/03/28	1	51.40	0	0.00	50.90	1	7,748	0.01%
2024/03/27	8	52.29	3	52.23	52.00	5	7,800	0.06%
2024/03/26	0	0.00	1	52.10	52.00	-1	7,791	-0.01%
2024/03/25	0	0.00	3.1	51.21	51.70	-3.1	7,732	-0.04%
2024/03/22	1	50.60	3	51.03	50.40	-2	7,963	-0.03%
2024/03/21	8	50.40	27	50.36	50.50	-19	8,142	-0.23%
2024/03/20	24	50.01	4	49.45	50.20	20	8,284	0.24%
2024/03/18	1	48.60	0	0.00	48.60	1	8,724	0.01%
2024/03/14	7	48.97	9	49.37	49.35	-2	9,565	-0.02%
2024/03/13	1	50.50	1	50.30	49.05	0	10,178	0.00%
2024/03/11	0	0.00	2	50.90	51.00	-2	10,345	-0.02%
2024/03/08	2	48.90	0	0.00	49.00	2	10,442	0.02%
2024/03/07	0	0.00	7.4	49.88	49.50	-7.4	10,625	-0.07%
2024/03/06	3	50.67	20	50.60	50.60	-17	10,930	-0.16%
2024/03/05	2	52.25	13	51.77	51.40	-11	11,163	-0.10%
2024/03/04	18	53.70	42	53.54	52.70	-24	11,588	-0.21%
2024/03/01	8	53.90	6	54.38	52.80	2	12,189	0.02%
2024/02/29	57	54.29	45	54.18	53.80	12	12,476	0.10%
2024/02/27	11	54.68	3	53.63	54.00	8	13,345	0.06%
2024/02/26	12	52.25	34	52.17	53.50	-22	14,202	-0.15%
2024/02/23	18	51.30	0	0.00	51.30	18	14,639	0.12%
2024/02/22	16	53.43	15	52.30	52.10	1	15,525	0.01%
2024/02/21	11	52.70	1	52.80	52.30	10	15,791	0.06%
2024/02/20	30	52.46	14	53.51	52.60	16	15,766	0.10%
2024/02/19	2	51.05	1	51.00	51.30	1	15,552	0.01%
2024/02/16	5	50.86	3	50.15	50.80	2	15,717	0.01%
2024/02/15	2	48.58	1	48.50	48.55	1	15,673	0.01%
2024/02/05	8	47.97	3	48.82	48.00	5	15,706	0.03%
2024/02/02	2	51.05	5	51.46	50.30	-3	15,581	-0.02%
2024/02/01	0	0.00	1	50.80	50.80	-1	15,532	-0.01%
2024/01/31	1	51.20	1	51.40	51.20	0	15,580	0.00%
2024/01/30	1	51.30	1	52.20	51.30	0	15,725	0.00%
2024/01/29	1	51.90	1	51.30	51.90	0	15,783	0.00%
2024/01/24	2	53.80	0	0.00	52.60	2	15,725	0.01%
2024/01/23	5	53.70	5	53.90	53.70	0	15,682	0.00%
2024/01/22	5	54.00	7	54.00	54.20	-2	15,614	-0.01%
2024/01/19	3	52.37	3	52.67	52.20	0	15,520	0.00%
2024/01/18	1	52.60	0	0.00	52.40	1	15,507	0.01%
2024/01/17	1	53.00	0	0.00	53.50	1	15,608	0.01%
2024/01/16	4	55.23	2	56.85	54.30	2	15,416	0.01%
2024/01/15	6	55.50	21	55.37	57.20	-15	14,896	-0.10%
2024/01/12	5	53.02	6	53.48	52.90	-1	14,331	-0.01%
2024/01/11	3	53.63	6	53.22	53.20	-3	14,254	-0.02%
2024/01/10	3	52.10	2	51.85	52.00	1	14,077	0.01%
2024/01/09	0	0.00	3	51.40	51.20	-3	14,025	-0.02%
2024/01/08	21	52.09	1	52.40	51.60	20	13,983	0.14%
2024/01/05	1	51.70	1	51.60	51.70	0	13,948	0.00%
2024/01/04	1	50.80	1	50.80	50.60	0	13,983	0.00%
2024/01/03	0	0.00	1	51.50	51.20	-1	14,039	-0.01%
2024/01/02	8	52.98	5	53.50	52.50	3	14,051	0.02%
2023/12/29	12	53.88	6	54.08	54.00	6	13,970	0.04%
2023/12/28	13	54.02	7	54.17	53.80	6	13,852	0.04%
2023/12/27	4	52.68	9	52.80	53.20	-5	13,525	-0.04%
2023/12/26	4	51.73	7	52.24	51.60	-3	13,390	-0.02%
2023/12/25	2	51.00	0	0.00	50.80	2	13,279	0.02%
2023/12/22	3	52.30	1	51.40	51.10	2	13,230	0.02%
2023/12/20	1	50.90	11	51.35	51.00	-10	13,115	-0.08%
2023/12/19	17	51.32	15	51.57	51.00	2	13,050	0.02%
2023/12/18	21	53.29	12	53.79	53.50	9	12,753	0.07%
2023/12/15	0	0.00	1	54.30	52.50	-1	12,512	-0.01%
2023/12/14	23	54.43	23	54.10	53.20	0	12,311	0.00%
2023/12/13	4	53.45	7.1	53.32	53.60	-3.1	11,917	-0.03%
2023/12/12	11	53.68	9	54.30	53.30	2	11,899	0.02%
2023/12/11	26	55.12	25	55.16	53.90	1	11,702	0.01%
2023/12/08	12	53.73	13	53.95	53.80	-1	11,084	-0.01%
2023/12/07	0	0.00	4	50.23	49.80	-4	10,438	-0.04%
2023/12/06	5	50.86	2	51.05	51.00	3	10,354	0.03%
2023/12/05	12	50.96	12	50.28	50.00	0	10,287	0.00%
2023/12/04	2	51.75	5	52.24	51.10	-3	10,257	-0.03%
2023/12/01	13	53.65	16.1	54.14	52.80	-3.1	10,127	-0.03%
2023/11/30	7	53.44	7	53.41	53.10	0	9,951	0.00%
2023/11/29	10	52.69	10	52.63	53.80	0	9,716	0.00%
2023/11/28	25	52.22	23	52.56	52.60	2	9,245	0.02%
2023/11/27	13	52.11	96	52.01	50.40	-83	8,622	-0.96%
2023/11/24	77	53.16	66.3	53.05	53.50	10.8	8,249	0.13%
2023/11/22	57	49.81	52	49.98	50.20	5	5,951	0.08%
2023/11/21	129	48.59	142	48.68	48.20	-13	5,352	-0.24%	大買/大賣/
2023/11/20	98	46.61	13	47.27	47.95	85	4,382	1.94%
2023/11/16	2	43.65	2	44.05	43.50	0	3,995	0.00%
2023/11/15	50	44.50	10	44.95	43.95	40	3,944	1.01%
2023/11/14	0	43.75	0	0.00	43.95	0	3,733	0.00%
2023/11/10	30	43.00	8	43.03	42.45	22	3,600	0.61%
2023/11/08	0.1	42.80	1	42.80	42.90	-1	3,588	-0.03%
2023/11/07	6	43.87	3	44.08	43.95	3	3,510	0.09%
2023/11/06	6	43.11	2	42.95	43.60	4	3,345	0.12%
2023/11/02	2	42.18	2	42.20	42.15	0	3,269	0.00%
2023/11/01	5	41.23	5	41.74	41.40	0	3,258	0.00%
2023/10/31	2	41.58	0	0.00	40.80	2	3,246	0.06%
2023/10/30	0	0.00	1	42.30	42.30	-1	3,253	-0.03%
2023/10/27	0	0.00	7	41.50	41.25	-7	3,223	-0.22%
2023/10/26	8	42.69	0	0.00	41.80	8	3,250	0.25%
2023/10/25	0	0.00	2	42.28	43.85	-2	3,251	-0.06%
2023/10/24	0	0.00	1.8	40.84	41.10	-1.8	3,342	-0.05%
2023/10/23	1	41.20	1	41.70	41.15	0	3,448	0.00%
2023/10/20	2	40.80	2	41.20	41.25	0	3,501	0.00%
2023/10/19	1	41.80	0	0.00	41.90	1	3,520	0.03%
2023/10/18	1	42.45	2.2	43.03	42.20	-1.2	3,518	-0.03%
2023/10/17	2	42.68	2	43.23	42.30	0	3,517	0.00%
2023/10/16	3	42.10	0	0.00	42.10	3	3,665	0.08%
2023/10/12	1	43.75	2	43.48	43.75	-1	3,758	-0.03%
2023/10/11	0	42.10	0	0.00	42.05	0	3,735	0.00%
2023/10/06	2	43.45	8	42.36	43.45	-6	3,671	-0.16%
2023/10/05	1	41.75	1	41.90	41.35	0	3,598	0.00%
2023/10/04	1	41.80	0	0.00	41.55	1	3,606	0.03%
2023/10/03	4	42.20	3	43.07	42.05	1	3,598	0.03%
2023/10/02	11	41.79	10	41.84	41.60	1	3,557	0.03%
2023/09/27	1	39.55	1	39.65	39.80	0	3,515	0.00%
2023/09/26	0.1	40.45	5	41.34	40.00	-4.9	3,531	-0.14%
2023/09/25	5	41.85	0	0.00	41.85	5	3,493	0.14%
2023/09/21	1	41.90	5	42.10	41.90	-4	3,526	-0.11%
2023/09/19	2	43.03	0	0.00	42.65	2	3,549	0.06%
2023/09/15	7	44.11	31	43.55	43.95	-24	3,572	-0.67%
2023/09/14	3	43.25	4	42.76	43.25	-1	3,515	-0.03%
2023/09/12	1	42.05	1	42.60	42.00	0	3,582	0.00%
2023/09/11	2	42.18	0	0.00	41.80	2	3,617	0.06%
2023/09/08	2	43.05	0	0.00	42.35	2	3,684	0.05%
2023/09/07	30	44.23	0	0.00	44.10	30	3,710	0.81%
2023/09/06	4	43.98	6	43.89	43.50	-2	3,614	-0.06%
2023/09/05	2	43.80	1	43.50	43.40	1	3,523	0.03%
2023/09/01	3	41.45	0	0.00	41.15	3	3,293	0.09%
2023/08/31	1	43.00	0	0.00	41.35	1	3,266	0.03%
2023/08/30	0	0.00	1	40.95	40.70	-1	3,207	-0.03%
2023/08/25	0	0.00	4	39.00	39.00	-4	3,489	-0.11%
2023/08/24	0	0.00	2	39.58	38.95	-2	3,530	-0.06%
2023/08/23	0	0.00	1	39.10	38.95	-1	3,612	-0.03%
2023/08/22	1	39.00	0	0.00	38.90	1	3,634	0.03%
2023/08/17	1	40.10	0	0.00	40.20	1	3,728	0.03%
2023/08/15	0	0.00	4	38.98	39.10	-4	3,762	-0.11%
2023/08/14	0	0.00	0.1	38.80	38.20	-0.1	3,789	0.00%
2023/08/01	2	42.45	0	0.00	42.25	2	3,964	0.05%
2023/07/31	2	42.95	1	43.85	42.65	1	3,998	0.03%
2023/07/27	7	45.23	3	45.48	45.00	4	3,924	0.10%
2023/07/26	0	0.00	1	43.15	43.70	-1	3,610	-0.03%
2023/07/25	1	43.35	3	43.57	42.60	-2	3,529	-0.06%
2023/07/24	0.1	42.65	2	42.95	43.25	-1.9	3,515	-0.05%
2023/07/21	1	42.70	0	0.00	42.70	1	3,497	0.03%
2023/07/20	3	43.58	6	43.83	43.35	-3	3,532	-0.08%
2023/07/19	0	0.00	1	42.80	43.20	-1	3,479	-0.03%
2023/07/18	1	41.90	0	0.00	41.50	1	3,366	0.03%
2023/07/17	0	0.00	2	42.53	42.10	-2	3,377	-0.06%
2023/07/14	3	41.73	4	41.54	42.05	-1	3,321	-0.03%
2023/07/13	1	40.60	7	40.44	40.60	-6	3,311	-0.18%
2023/07/12	2	40.13	2	41.15	40.10	0	3,328	0.00%
2023/07/11	1	40.60	0	0.00	40.60	1	3,377	0.03%
2023/07/07	3	41.07	0	0.00	40.90	3	3,764	0.08%
2023/07/06	0	0.00	6.1	42.19	41.80	-6.1	3,989	-0.15%
2023/07/05	1	42.25	1	42.55	42.00	0	4,029	0.00%
2023/07/04	1	41.95	0	0.00	41.90	1	4,106	0.02%
2023/06/29	6	42.53	5	42.15	42.15	1	4,523	0.02%
2023/06/28	0	0.00	1	42.20	41.70	-1	4,534	-0.02%
2023/06/27	3	41.98	0	0.00	41.65	3	4,594	0.07%
2023/06/26	1	42.70	0	0.00	42.65	1	4,655	0.02%
2023/06/21	1	43.70	0	0.00	43.70	1	4,823	0.02%
2023/06/20	0	0.00	1	44.70	44.55	-1	5,025	-0.02%
2023/06/16	1	45.60	1	45.95	45.60	0	5,065	0.00%
2023/06/14	3	45.50	9	45.49	45.45	-6	4,990	-0.12%
2023/06/13	6	45.27	5	44.65	44.95	1	4,966	0.02%
2023/06/12	1	43.60	0	0.00	43.40	1	4,893	0.02%
2023/06/09	0	0.00	1	43.75	44.20	-1	4,924	-0.02%
2023/06/07	0	0.00	2	44.05	44.20	-2	5,035	-0.04%
2023/06/06	3	43.62	0	0.00	43.40	3	5,144	0.06%
2023/06/02	3	44.12	0	0.00	43.75	3	5,230	0.06%
2023/06/01	4	44.63	2	44.85	44.15	2	5,248	0.04%
2023/05/31	13	45.87	15	45.50	45.30	-2	5,333	-0.04%
2023/05/30	1	43.90	1	44.10	43.90	0	5,180	0.00%
2023/05/29	1	44.30	2	44.15	44.30	-1	5,156	-0.02%
2023/05/26	3	42.72	3	43.10	42.30	0	5,175	0.00%
2023/05/25	2	43.00	1	43.35	42.95	1	5,220	0.02%
2023/05/24	3	43.05	0	0.00	42.90	3	5,232	0.06%
2023/05/23	0	0.00	8.2	43.29	43.15	-8.2	5,274	-0.16%
2023/05/22	0	0.00	3	42.80	42.70	-3	5,305	-0.06%
2023/05/19	5	41.97	5	42.35	41.70	0	5,344	0.00%
2023/05/18	2	42.50	1	43.10	42.35	1	5,411	0.02%
2023/05/17	29	42.85	24	42.75	42.70	5	5,412	0.09%
2023/05/16	24	41.09	16	41.62	41.95	8	5,321	0.15%
2023/05/15	0	0.00	12	40.40	40.05	-12	5,302	-0.23%
2023/05/12	0	0.00	2	41.00	40.95	-2	5,382	-0.04%
2023/05/11	3	40.27	1	39.90	39.80	2	5,460	0.04%
2023/05/10	3	40.10	1	40.40	40.55	2	5,578	0.04%
2023/05/09	0	0.00	4	40.05	40.30	-4	5,652	-0.07%
2023/05/05	2	40.73	2	40.80	40.55	0	6,488	0.00%
2023/05/04	1	41.15	0	0.00	41.00	1	6,814	0.01%
2023/05/03	2	42.30	0	0.00	42.05	2	6,917	0.03%
2023/05/02	0	0.00	4	43.38	43.25	-4	7,043	-0.06%
2023/04/28	1	43.05	1	43.45	43.05	0	7,117	0.00%
2023/04/27	1	41.85	5	41.73	41.85	-4	7,096	-0.06%
2023/04/26	1	40.90	0	0.00	41.40	1	7,073	0.01%
2023/04/25	4	41.96	0	0.00	41.55	4	7,110	0.06%
2023/04/24	1	43.60	0	0.00	43.55	1	7,090	0.01%
2023/04/20	0	0.00	2	45.70	45.55	-2	7,194	-0.03%
2023/04/18	6	46.88	5	46.60	46.25	1	7,313	0.01%
2023/04/17	1	46.75	0	0.00	46.55	1	7,442	0.01%
2023/04/14	2	47.28	1	46.80	46.75	1	7,485	0.01%
2023/04/13	5	48.27	7	48.41	47.15	-2	7,464	-0.03%
2023/04/12	8	48.73	0	0.00	49.45	8	7,295	0.11%
2023/04/11	4	48.20	7	47.85	48.40	-3	7,151	-0.04%
2023/04/10	0	0.00	1	46.55	46.45	-1	7,133	-0.01%
2023/04/07	3	47.75	1	47.40	47.25	2	7,124	0.03%
2023/03/31	4	47.88	3	47.48	47.40	1	7,123	0.01%
2023/03/30	1	47.05	3	46.93	46.60	-2	6,883	-0.03%
2023/03/29	0	0.00	3	45.22	45.30	-3	6,775	-0.04%
2023/03/28	2	45.33	0	0.00	45.00	2	6,792	0.03%
2023/03/27	1	47.20	0	0.00	46.40	1	6,758	0.01%
2023/03/24	2	47.48	12	47.95	47.55	-10	6,749	-0.15%
2023/03/23	20	46.93	10	47.14	47.25	10	6,585	0.15%
2023/03/21	1	44.00	4	44.04	44.50	-3	6,379	-0.05%
2023/03/20	1	42.35	0	0.00	43.75	1	6,379	0.02%
2023/03/15	2	43.70	2	44.35	43.55	0	6,491	0.00%
2023/03/10	3	45.92	5	46.75	45.50	-2	6,818	-0.03%
2023/03/09	5	49.30	1	49.20	47.50	4	7,277	0.05%
2023/03/08	1	48.35	4	48.91	48.35	-3	7,514	-0.04%
2023/03/07	1	48.25	4	48.34	48.35	-3	7,530	-0.04%
2023/03/06	1	48.20	3	48.20	48.10	-2	7,537	-0.03%
2023/03/03	4	48.23	2	48.10	48.05	2	7,607	0.03%
2023/03/02	2	47.33	0	0.00	47.15	2	7,653	0.03%
2023/02/24	1	48.60	0	47.00	47.20	1	8,332	0.01%
2023/02/23	0	0.00	8.2	47.95	48.00	-8.2	8,294	-0.10%
2023/02/22	1	46.90	0	0.00	47.00	1	8,496	0.01%
2023/02/21	1	47.70	2	48.10	47.75	-1	8,597	-0.01%
2023/02/20	6	47.92	2	48.30	47.80	4	8,852	0.05%
2023/02/17	2	47.10	1	47.50	47.75	1	8,914	0.01%
2023/02/16	0.2	47.55	4	47.25	47.70	-3.8	8,979	-0.04%
2023/02/15	1	46.30	0	0.00	45.85	1	9,173	0.01%
2023/02/14	6	46.55	8	46.99	46.40	-2	9,329	-0.02%
2023/02/13	1	45.90	0	0.00	45.65	1	9,510	0.01%
2023/02/10	1	46.85	0	0.00	46.25	1	10,012	0.01%
2023/02/09	4	47.78	2	47.58	47.40	2	10,143	0.02%
2023/02/08	6	48.53	5	48.86	48.25	1	10,137	0.01%
2023/02/07	3	47.98	1	48.10	48.05	2	10,081	0.02%
2023/02/06	20	47.68	12	48.00	48.00	8	10,100	0.08%
2023/02/03	23	48.56	16	48.58	48.00	7	10,088	0.07%
2023/02/02	12	46.91	13	46.59	46.95	-1	9,773	-0.01%
2023/02/01	2	44.38	2	45.10	44.85	0	9,861	0.00%
2023/01/31	26	44.52	27.1	44.69	45.10	-1.1	10,004	-0.01%
2023/01/30	0	0.00	5	43.30	43.55	-5	9,899	-0.05%
2023/01/17	2	41.55	2	41.65	41.55	0	9,854	0.00%
2023/01/16	2	41.85	2	42.30	41.60	0	9,901	0.00%
2023/01/13	1	42.65	6	43.73	42.15	-5	9,912	-0.05%
2023/01/12	1	42.60	0	0.00	42.65	1	9,879	0.01%
2023/01/11	2	43.33	0	0.00	43.40	2	9,875	0.02%
2023/01/10	2	43.48	7	43.59	43.20	-5	9,870	-0.05%
2023/01/09	5	43.80	11	43.45	43.10	-6	9,794	-0.06%
2023/01/06	17	42.69	27	43.00	42.75	-10	9,753	-0.10%
2023/01/05	28	42.65	13	42.64	42.80	15	9,746	0.15%
2023/01/04	10	41.40	2	41.95	41.95	8	9,646	0.08%
2023/01/03	0	0.00	3	40.50	40.85	-3	9,627	-0.03%
2022/12/30	1	39.55	0	0.00	39.50	1	9,640	0.01%
2022/12/29	11	40.37	11	39.87	40.05	0	9,685	0.00%
2022/12/28	24	42.05	23	42.50	41.05	1	9,763	0.01%
2022/12/27	5	41.30	6	41.41	41.10	-1	9,651	-0.01%
2022/12/26	5	41.05	0	0.00	40.95	5	9,696	0.05%
2022/12/23	2	40.53	1	40.51	40.70	1	9,735	0.01%
2022/12/21	1	39.20	0	0.00	38.80	1	9,754	0.01%
2022/12/15	0	0.00	5	41.90	41.80	-5	9,794	-0.05%
2022/12/09	0	0.00	1	43.90	42.70	-1	9,860	-0.01%
2022/12/08	1	43.60	0	0.00	43.55	1	9,829	0.01%
2022/12/07	3	43.32	8	44.56	42.80	-5	9,854	-0.05%
2022/12/05	1	46.50	0	0.00	46.50	1	9,717	0.01%
2022/12/01	10	46.99	5	46.66	45.20	5	9,427	0.05%
2022/11/30	13	45.17	49	44.71	45.30	-36	8,980	-0.40%
2022/11/29	35	43.65	1	42.85	43.55	34	8,727	0.39%
2022/11/28	10	42.80	11	43.09	42.70	-1	8,702	-0.01%
2022/11/25	2	43.40	10	43.45	42.90	-8	8,669	-0.09%
2022/11/24	2	43.10	2	43.30	43.90	0	8,568	0.00%
2022/11/23	11	42.29	3	42.05	42.25	8	8,440	0.09%
2022/11/22	25	42.51	25	42.56	41.65	0	8,306	0.00%
2022/11/21	1	40.35	1	40.55	40.45	0	7,793	0.00%
2022/11/18	2	41.35	2	41.65	40.60	0	7,794	0.00%
2022/11/17	5	40.85	0	0.00	40.40	5	7,570	0.07%
2022/11/16	9	40.43	5	40.50	40.60	4	7,472	0.05%
2022/11/14	0	0.00	32	40.00	39.45	-32	7,152	-0.45%
2022/11/11	33	39.30	48	40.79	38.95	-15	7,086	-0.21%
2022/11/10	41	39.02	11.2	38.87	38.90	29.8	6,848	0.43%
2022/11/09	19	38.77	1	38.00	38.80	18	6,755	0.27%
2022/11/08	5	39.31	2	38.48	37.55	3	6,709	0.04%
2022/11/07	3	36.65	1	35.80	38.25	2	6,292	0.03%
2022/11/04	2	34.75	2	35.10	34.80	0	6,173	0.00%
2022/11/02	1	35.05	1	35.25	34.75	0	6,078	0.00%
2022/11/01	3	34.28	5	34.55	34.50	-2	6,018	-0.03%
2022/10/31	5	34.66	6	35.12	34.80	-1	5,902	-0.02%
2022/10/28	15	34.00	14.1	33.87	33.95	0.9	5,566	0.02%
2022/10/27	35	32.60	34.1	32.83	32.40	0.9	5,176	0.02%
2022/10/26	1.1	30.90	4.1	31.08	30.40	-3	4,961	-0.06%
2022/10/25	6	31.60	6	31.95	31.25	0	4,968	0.00%
2022/10/21	2	31.10	0	0.00	30.50	2	5,021	0.04%
2022/10/19	1	32.95	0	0.00	32.10	1	5,119	0.02%
2022/10/13	1	29.25	0	0.00	29.25	1	5,512	0.02%
2022/10/12	2	31.18	0	0.00	31.75	2	5,457	0.04%
2022/10/05	0	0.00	3	36.75	34.95	-3	5,636	-0.05%
2022/10/04	3	36.35	0	0.00	35.65	3	5,617	0.05%
2022/09/29	5	33.70	5	33.37	33.10	0	5,738	0.00%
2022/09/27	4	35.18	4	35.35	35.70	0	5,958	0.00%
2022/09/26	1	34.80	0	0.00	34.50	1	6,078	0.02%
2022/09/23	9	38.96	9	38.87	37.80	0	6,239	0.00%
2022/09/22	2	38.90	1	38.35	39.40	1	6,308	0.02%
2022/09/21	1	38.65	0	0.00	38.50	1	6,365	0.02%
2022/09/20	3	39.47	3	39.60	39.45	0	6,477	0.00%
2022/09/19	1	39.45	2	39.05	38.80	-1	6,824	-0.01%
2022/09/16	1	39.90	0	0.00	39.65	1	7,069	0.01%
2022/09/15	1	41.65	1	42.25	41.50	0	7,099	0.00%
2022/09/14	1	40.95	1	41.40	41.40	0	7,206	0.00%
2022/09/13	4	46.38	0	0.00	46.15	4	7,262	0.06%
2022/09/12	1	47.60	1	47.30	47.30	0	7,346	0.00%
2022/09/06	0	0.00	1	47.30	47.35	-1	7,572	-0.01%
2022/09/05	2	50.90	0	0.00	50.00	2	7,599	0.03%
2022/09/02	7	52.69	6	53.10	53.10	1	7,636	0.01%
2022/09/01	5	52.44	5	51.80	52.10	0	7,613	0.00%
2022/08/31	0	0.00	9	52.53	52.70	-9	7,630	-0.12%
2022/08/30	0	0.00	1	51.70	51.90	-1	7,728	-0.01%
2022/08/29	11	50.65	10	50.17	50.00	1	7,732	0.01%
2022/08/26	0	0.00	1	52.00	52.20	-1	7,805	-0.01%
2022/08/25	1	52.50	0	0.00	52.00	1	8,220	0.01%
2022/08/22	5	51.62	4	51.90	51.60	1	8,669	0.01%
2022/08/18	3	50.80	3	51.00	51.70	0	8,915	0.00%
2022/08/17	5	51.60	5	51.80	51.30	0	9,106	0.00%
2022/08/15	5	50.40	2	51.65	52.10	3	9,447	0.03%
2022/08/09	1	48.85	0	0.00	48.55	1	10,981	0.01%
2022/08/02	1	49.90	0	0.00	49.85	1	11,556	0.01%
2022/07/29	0	0.00	1	51.90	51.30	-1	11,832	-0.01%
2022/07/28	1	50.50	1	52.50	50.50	0	12,076	0.00%
2022/07/27	11	50.39	10	50.80	51.80	1	12,067	0.01%
2022/07/26	0	0.00	5	52.20	50.60	-5	12,082	-0.04%
2022/07/25	10	53.59	5	54.30	53.10	5	12,159	0.04%
2022/07/22	7	54.90	7	54.30	53.50	0	12,203	0.00%
2022/07/20	1	53.00	1	53.30	52.80	0	12,141	0.00%
2022/07/19	1	51.50	1	51.10	51.20	0	12,121	0.00%
2022/07/18	11	52.07	12	51.31	51.60	-1	12,265	-0.01%
2022/07/15	1	49.80	1	50.60	50.90	0	12,369	0.00%
2022/07/12	2	47.33	3	47.83	46.40	-1	12,471	-0.01%
2022/07/11	1	50.60	1	49.65	49.55	0	12,595	0.00%
2022/07/08	1	51.40	1	51.70	50.20	0	12,660	0.00%
2022/07/07	2	49.15	4	49.39	49.85	-2	12,593	-0.02%
2022/07/06	24	49.94	19	48.50	47.05	5	12,540	0.04%
2022/07/05	1	51.20	0	0.00	49.85	1	12,587	0.01%
2022/07/04	1	49.00	6	49.93	48.70	-5	12,456	-0.04%
2022/07/01	12	53.96	12	54.39	49.50	0	12,473	0.00%
2022/06/30	4	55.83	2	56.80	55.00	2	12,261	0.02%
2022/06/28	4	60.65	4	61.05	59.30	0	12,197	0.00%
2022/06/27	16	62.09	16	62.29	61.60	0	12,393	0.00%
2022/06/24	12	59.15	9	59.07	59.30	3	12,246	0.02%
2022/06/23	5	55.66	4	55.70	55.80	1	12,032	0.01%
2022/06/21	16	59.16	18	59.21	59.70	-2	12,337	-0.02%
2022/06/16	2	62.95	0	0.00	62.00	2	12,794	0.02%
2022/06/15	6	64.52	6	64.80	63.90	0	12,834	0.00%
2022/06/09	2	68.40	1	68.60	68.40	1	13,263	0.01%
2022/06/08	1	68.50	1	69.10	69.10	0	13,355	0.00%
2022/06/07	1	68.40	0	0.00	68.40	1	13,423	0.01%
2022/06/06	10	69.75	10	69.00	68.90	0	13,620	0.00%
2022/06/02	21	71.55	18	71.92	70.40	3	13,962	0.02%
2022/06/01	0	0.00	2	69.90	69.30	-2	13,802	-0.01%
2022/05/31	4	69.70	3	70.10	68.90	1	14,118	0.01%
2022/05/30	3	68.80	1	69.30	68.60	2	14,668	0.01%
2022/05/27	15	68.57	10	68.30	68.30	5	14,961	0.03%
2022/05/26	5	66.80	5	67.20	66.60	0	14,941	0.00%
2022/05/25	0	0.00	9	67.02	67.80	-9	15,077	-0.06%
2022/05/24	10	68.25	16	66.32	65.80	-6	15,192	-0.04%
2022/05/23	2	68.65	0	0.00	68.00	2	15,277	0.01%
2022/05/20	2	69.15	12	68.29	68.10	-10	15,435	-0.06%
2022/05/19	27	67.51	28	65.87	70.00	-1	15,942	-0.01%
2022/05/18	66	68.74	62	68.89	67.20	4	16,525	0.02%
2022/05/17	10	67.71	12	65.20	68.30	-2	16,955	-0.01%
2022/05/16	7	62.94	8	63.66	62.10	-1	16,809	-0.01%
2022/05/13	2	61.65	3	61.20	61.90	-1	16,839	-0.01%
2022/05/12	2	60.45	0	0.00	59.00	2	16,891	0.01%
2022/05/11	2	60.65	0	0.00	59.90	2	17,012	0.01%
2022/05/10	19	62.11	3	62.50	62.00	16	17,418	0.09%
2022/05/09	0	0.00	19	65.20	62.70	-19	17,530	-0.11%
2022/05/06	4	65.83	28	65.39	66.80	-24	17,569	-0.14%
2022/05/05	26	67.25	2	66.10	67.90	24	17,534	0.14%
2022/05/03	6	62.03	5	62.80	63.70	1	17,458	0.01%
2022/04/29	2	61.95	7	62.36	61.80	-5	17,637	-0.03%
2022/04/28	7	61.96	2	61.15	60.60	5	17,631	0.03%
2022/04/27	3	58.83	2	60.30	60.70	1	17,644	0.01%
2022/04/26	13	64.12	10	63.50	62.00	3	17,537	0.02%
2022/04/25	20	64.44	10	64.20	64.10	10	17,601	0.06%
2022/04/22	21	67.88	22	67.66	67.20	-1	17,733	-0.01%
2022/04/21	9	67.49	8	68.00	70.00	1	17,835	0.01%
2022/04/20	3	65.83	10	65.60	66.10	-7	17,915	-0.04%
2022/04/19	3	64.70	12	66.40	64.40	-9	18,028	-0.05%
2022/04/18	18	65.51	12	65.89	66.00	6	18,329	0.03%
2022/04/15	4	67.10	0	0.00	65.50	4	18,381	0.02%
2022/04/14	3	70.07	5	70.10	70.30	-2	18,490	-0.01%
2022/04/13	5	72.60	0	0.00	72.00	5	18,664	0.03%
2022/04/12	2	71.20	3	71.27	71.10	-1	18,955	-0.01%
2022/04/11	20	72.50	23	71.60	70.60	-3	19,130	-0.02%
2022/04/08	3	75.37	1	75.30	74.90	2	19,137	0.01%
2022/04/07	0	0.00	2	75.70	74.60	-2	19,217	-0.01%
2022/04/01	3	80.23	2	80.50	81.00	1	19,567	0.01%
2022/03/31	12	82.17	10	81.80	80.50	2	19,790	0.01%
2022/03/30	23	84.31	12	84.75	83.00	11	20,213	0.05%
2022/03/29	9	83.33	18	83.37	83.50	-9	20,437	-0.04%
2022/03/28	9	80.07	4	80.10	81.60	5	21,423	0.02%
2022/03/25	11	82.82	32	83.13	80.90	-21	22,329	-0.09%
2022/03/24	10	83.01	39	83.43	84.00	-29	23,498	-0.12%
2022/03/23	22	83.47	24	83.00	83.00	-2	24,950	-0.01%
2022/03/22	4	79.25	9	79.74	80.30	-5	26,654	-0.02%
2022/03/21	13	79.70	4	80.30	79.40	9	28,217	0.03%
2022/03/18	8	78.34	20	78.82	78.90	-12	28,579	-0.04%
2022/03/17	31	77.37	37	77.55	78.80	-6	28,921	-0.02%
2022/03/16	39	74.83	2	74.90	73.70	37	29,336	0.13%
2022/03/15	7	74.97	49	74.11	73.40	-42	31,129	-0.13%
2022/03/14	12	78.04	10	77.83	77.70	2	31,368	0.01%
2022/03/11	19	77.83	9	78.00	77.60	10	31,698	0.03%
2022/03/10	16	79.04	12	79.03	78.60	4	31,936	0.01%
2022/03/09	4	76.10	4	76.08	76.50	0	32,439	0.00%
2022/03/08	12	76.28	33.1	75.02	74.00	-21.1	32,770	-0.06%
2022/03/07	17.1	81.12	12.1	79.56	79.40	5	32,888	0.02%
2022/03/04	21.1	86.24	29	86.76	85.10	-7.9	33,745	-0.02%
2022/03/03	38	87.97	13	87.98	85.90	25	33,963	0.07%
2022/03/02	7	82.24	10	82.87	85.40	-3	33,910	-0.01%
2022/03/01	2	82.00	0	0.00	82.20	2	34,540	0.01%
2022/02/25	9	80.47	5	80.12	78.80	4	35,296	0.01%
2022/02/24	34	80.84	8	77.48	77.60	26	35,937	0.07%
2022/02/23	11	82.39	3	83.07	83.10	8	35,821	0.02%
2022/02/22	16	82.86	14	83.16	80.80	2	35,758	0.01%
2022/02/21	21	88.42	23	88.82	85.00	-2	35,579	-0.01%
2022/02/18	87	87.20	88	86.89	87.90	-1	34,946	0.00%
2022/02/17	47	84.36	29	84.57	84.40	18	34,383	0.05%
2022/02/16	2	80.35	2	81.90	81.90	0	33,448	0.00%
2022/02/15	8	76.89	13	75.84	74.50	-5	33,416	-0.01%
2022/02/14	2	76.90	7.5	77.99	76.50	-5.5	33,624	-0.02%
2022/02/11	18	81.19	16	81.48	80.80	2	33,718	0.01%
2022/02/10	22	82.02	17	81.06	81.60	5	33,827	0.01%
2022/02/09	35	76.81	54	76.77	77.80	-19	33,619	-0.06%
2022/02/08	42	75.23	29	73.02	76.00	13	33,705	0.04%
2022/02/07	9	71.57	10	71.97	73.00	-1	36,036	0.00%
2022/01/26	1	71.20	2	71.20	70.80	-1	38,056	0.00%
2022/01/25	11	72.55	10	71.60	70.70	1	39,434	0.00%
2022/01/24	20	71.33	8	72.25	73.90	12	39,393	0.03%
2022/01/21	7	76.23	7	75.27	74.30	0	40,412	0.00%
2022/01/20	3	78.70	3	79.20	78.10	0	41,216	0.00%
2022/01/19	5	77.00	17	77.27	78.80	-12	42,442	-0.03%
2022/01/18	9	79.86	9	79.79	78.50	0	44,432	0.00%
2022/01/17	5	78.74	35	78.04	79.50	-30	45,506	-0.07%
2022/01/14	5	75.82	5	76.40	76.90	0	46,498	0.00%
2022/01/13	6	76.42	5	76.80	76.70	1	48,107	0.00%
2022/01/12	14	78.23	13	78.41	78.30	1	48,652	0.00%
2022/01/11	6	77.67	5	77.52	77.50	1	48,746	0.00%
2022/01/10	2	82.30	4	81.50	81.30	-2	48,443	0.00%
2022/01/07	0	0.00	8	81.86	81.30	-8	48,328	-0.02%
2022/01/06	10	84.98	8	85.39	86.00	2	48,177	0.00%
2022/01/05	15	85.71	15	84.64	84.40	0	48,157	0.00%
2022/01/04	2	91.05	2	92.10	88.10	0	48,013	0.00%
2022/01/03	36	90.67	23	90.71	91.90	13	48,235	0.03%
2021/12/30	8	90.91	0	0.00	90.40	8	48,191	0.02%
2021/12/29	5	90.94	4	90.60	91.50	1	48,315	0.00%
2021/12/28	2	92.00	4	91.95	90.60	-2	48,344	0.00%
2021/12/27	10	92.67	2	93.15	92.10	8	48,372	0.02%
2021/12/24	3	92.90	5	93.92	92.40	-2	48,445	0.00%
2021/12/23	2	94.35	1	94.30	93.20	1	48,136	0.00%
2021/12/22	30	96.39	25	97.09	93.20	5	47,821	0.01%
2021/12/21	14	95.17	32	94.85	94.50	-18	46,950	-0.04%
2021/12/20	69	94.10	158	93.54	92.20	-89	46,584	-0.19%	大賣/
2021/12/17	76	94.74	31.1	95.60	91.90	44.9	45,674	0.10%
2021/12/16	72	95.51	118.1	95.29	99.90	-46.1	44,484	-0.10%	大賣/
2021/12/15	179.2	88.62	87	87.70	90.90	92.2	42,683	0.22%	大買/
2021/12/14	7	83.16	4	83.23	83.30	3	41,401	0.01%
2021/12/13	4	84.33	2	82.95	82.20	2	41,340	0.00%
2021/12/10	25	88.22	1	87.90	85.10	24	40,959	0.06%
2021/12/09	67	90.86	62	90.48	87.90	5	40,319	0.01%
2021/12/08	13	85.50	21	85.66	84.50	-8	38,530	-0.02%
2021/12/07	6	86.10	4	88.00	85.00	2	38,521	0.01%
2021/12/06	13	86.11	11	85.97	86.30	2	38,274	0.01%
2021/12/03	6	87.52	6	87.95	87.60	0	38,237	0.00%
2021/12/02	19	87.64	14	88.62	84.20	5	38,006	0.01%
2021/12/01	41	87.35	51	87.82	90.00	-10	37,940	-0.03%
2021/11/30	14	90.26	10.1	90.41	87.30	3.9	38,752	0.01%
2021/11/29	18.1	82.80	19	84.08	85.50	-0.9	39,393	0.00%
2021/11/26	54	84.17	58.5	84.47	83.60	-4.5	39,293	-0.01%
2021/11/25	22.5	90.55	18.2	90.79	86.60	4.4	38,770	0.01%
2021/11/24	94.2	89.76	85	89.99	87.50	9.2	37,925	0.02%
2021/11/23	18	93.11	16	94.12	90.90	2	37,256	0.01%
2021/11/22	0	0.00	2	100.70	101.00	-2	36,538	-0.01%
2021/11/19	0	0.00	1	93.40	97.80	-1	36,553	0.00%
2021/11/18	2	91.85	1	93.00	91.50	1	36,690	0.00%
2021/11/17	1	89.00	1.1	90.06	90.10	-0.1	36,818	0.00%
2021/11/16	1.1	89.72	7	86.31	90.00	-6	36,964	-0.02%
2021/11/15	7	80.19	3	81.07	82.00	4	37,188	0.01%
2021/11/12	1.5	79.67	5.1	79.31	81.50	-3.6	37,436	-0.01%
2021/11/11	8.1	76.88	94	80.00	76.20	-85.9	37,598	-0.23%
2021/11/10	0	0.00	0.2	81.00	82.50	-0.2	37,702	0.00%
2021/11/09	0.1	82.50	1	80.70	80.50	-0.9	37,964	0.00%
2021/11/08	8	78.90	6	79.73	82.50	2	37,930	0.01%
2021/11/05	27.1	73.38	1.2	73.29	75.80	25.9	38,188	0.07%
2021/11/04	126	77.91	77.1	77.83	75.00	48.9	38,440	0.13%	大買/
2021/11/03	165.1	70.30	151	70.09	77.80	14.1	36,561	0.04%	大買/大賣/
2021/11/02	35.2	70.95	47.1	70.98	71.80	-11.9	34,760	-0.03%
2021/11/01	0	0.00	2	65.30	65.30	-2	33,725	-0.01%
2021/10/29	54	58.43	80	58.63	59.40	-26	34,515	-0.08%
2021/10/28	31	54.97	29	54.55	54.00	2	33,702	0.01%
2021/10/27	53	54.70	46.3	54.70	54.80	6.7	33,550	0.02%
2021/10/26	50	54.54	52.1	54.97	53.30	-2.1	33,331	-0.01%
2021/10/25	17	51.86	22	52.32	51.90	-5	32,523	-0.02%
2021/10/22	18.5	50.74	6.6	50.14	49.25	11.9	32,386	0.04%
2021/10/21	61	50.00	94.4	50.65	50.10	-33.4	31,665	-0.11%
2021/10/20	85	46.08	46	45.48	47.80	39	30,731	0.13%
2021/10/19	6	44.78	7	44.54	43.70	-1	31,667	0.00%
2021/10/18	2	42.53	3	42.33	42.35	-1	32,925	0.00%
2021/10/14	11	41.90	19	42.14	40.90	-8	34,392	-0.02%
2021/10/13	25	41.80	14	42.95	41.25	11	34,686	0.03%
2021/10/12	10	43.94	8.2	44.16	44.35	1.8	35,497	0.01%
2021/10/08	6	44.94	9	44.39	44.00	-3	37,557	-0.01%
2021/10/07	0	0.00	1.1	41.91	41.90	-1.1	37,643	0.00%
2021/10/06	1	40.10	0	0.00	40.10	1	37,892	0.00%
2021/10/05	1.1	37.86	1	41.15	41.40	0.1	38,082	0.00%
2021/10/04	42	41.64	62	39.41	39.00	-20	38,070	-0.05%
2021/10/01	12	44.13	10	45.10	42.50	2	38,249	0.01%
2021/09/30	17	44.65	17	44.18	45.55	0	38,951	0.00%
2021/09/29	2	45.40	5	44.94	43.90	-3	40,389	-0.01%
2021/09/28	78	46.99	53	47.38	45.95	25	40,608	0.06%
2021/09/27	23.2	47.48	37	47.58	47.50	-13.8	40,485	-0.03%
2021/09/24	5	45.73	14	45.53	47.40	-9	40,029	-0.02%
2021/09/23	30	46.96	37	46.00	45.30	-7	39,699	-0.02%
2021/09/22	35	44.90	31	44.45	45.00	4	39,650	0.01%
2021/09/17	31	43.92	30	43.77	44.60	1	39,727	0.00%
2021/09/16	29	44.24	15	43.25	43.70	14	39,486	0.04%
2021/09/15	0	0.00	2	41.70	41.65	-2	39,011	-0.01%
2021/09/13	2	43.90	3	43.75	43.75	-1	38,950	0.00%
2021/09/09	38	42.75	39	42.54	43.05	-1	38,532	0.00%
2021/09/08	50	42.45	53	41.79	42.65	-3	38,393	-0.01%
2021/09/07	48	42.38	77	42.58	41.95	-29	38,114	-0.08%
2021/09/06	1	46.00	1	45.40	44.65	0	37,693	0.00%
2021/09/03	34	48.01	53	47.42	47.75	-19	37,222	-0.05%
2021/09/02	142	46.26	97	46.46	44.40	45	35,997	0.13%	大買/
2021/09/01	40	44.22	19	44.62	46.00	21	34,383	0.06%
2021/08/31	50	41.90	63	40.82	41.85	-13	33,858	-0.04%
2021/08/30	1	40.70	0	0.00	41.00	1	33,717	0.00%
2021/08/27	56	39.26	53	39.46	39.30	3	33,513	0.01%
2021/08/26	6	41.80	6	42.15	40.65	0	33,343	0.00%
2021/08/25	0	0.00	10	41.85	41.75	-10	33,178	-0.03%
2021/08/24	4	42.78	6	42.93	41.10	-2	33,030	-0.01%
2021/08/23	45	41.83	45	42.29	41.90	0	32,748	0.00%
2021/08/20	91	40.83	89	40.84	41.25	2	32,606	0.01%
2021/08/19	112	42.33	103	41.61	39.70	9	32,280	0.03%	大買/大賣/
2021/08/18	99	38.93	97	37.81	41.45	2	31,676	0.01%
2021/08/17	4	39.35	6	39.07	37.70	-2	31,272	-0.01%
2021/08/16	86	40.36	83.1	40.01	40.85	2.9	30,935	0.01%
2021/08/13	11	40.38	3	40.18	40.15	8	30,465	0.03%
2021/08/12	0	0.00	1	44.20	44.60	-1	29,937	0.00%
2021/08/11	111.5	45.71	112	46.27	43.70	-0.5	29,652	0.00%	大買/大賣/
2021/08/10	30.5	47.70	30	48.26	47.00	0.5	29,092	0.00%
2021/08/09	79.1	48.45	63	48.85	46.75	16.1	28,531	0.06%
2021/08/06	37	51.61	29.1	51.21	50.30	8	27,954	0.03%
2021/08/05	42	52.36	41	51.67	51.60	1	27,647	0.00%
2021/08/04	55	52.13	54.1	52.34	52.10	1	27,390	0.00%
2021/08/03	52	50.95	52	50.92	50.00	0	26,617	0.00%
2021/08/02	91	50.74	92	51.09	51.20	-1	26,334	0.00%
2021/07/30	58	49.67	55	50.42	49.30	3	25,659	0.01%
2021/07/29	59	48.19	60	48.45	48.35	-1	24,635	0.00%
2021/07/28	210.1	50.80	204.2	51.09	48.35	5.9	23,531	0.02%	大買/大賣/
2021/07/27	19.1	52.21	26.3	52.61	53.70	-7.3	22,725	-0.03%
2021/07/26	9	47.73	18	47.86	48.90	-9	22,499	-0.04%
2021/07/23	155	47.51	131	48.00	45.50	24	21,927	0.11%	大買/大賣/
2021/07/22	38.2	43.41	56	44.02	45.85	-17.8	20,763	-0.09%
2021/07/21	7.2	41.02	21	41.58	41.70	-13.8	19,908	-0.07%
2021/07/20	4.1	38.41	222	38.10	37.95	-217.9	19,913	-1.09%	大賣/鉅額交易
2021/07/19	30	38.35	5	37.89	37.65	25	19,397	0.13%
2021/07/16	36	39.00	70	39.14	38.20	-34	19,134	-0.18%
2021/07/15	258	35.90	150	36.97	38.10	108	18,300	0.59%	大買/大賣/鉅額交易
2021/07/14	73	32.90	16	35.62	35.75	57	16,131	0.35%
2021/07/13	53	33.80	155	33.95	32.50	-102	15,611	-0.65%	大賣/鉅額交易
2021/07/12	17	34.51	18.1	34.91	33.40	-1.1	15,289	-0.01%
2021/07/09	22	33.60	5	33.55	34.00	17	14,899	0.11%
2021/07/08	9	35.02	7	34.82	34.00	2	14,827	0.01%
2021/07/07	67	34.93	56	34.82	35.10	11	14,547	0.08%
2021/07/06	265	34.59	301.5	34.56	34.70	-36.5	13,853	-0.26%	大買/大賣/
2021/07/05	14	30.77	21	30.51	31.90	-7	12,818	-0.05%
2021/07/02	4	28.76	0	0.00	29.00	4	12,647	0.03%
2021/07/01	56	28.87	6	29.11	28.30	50	12,890	0.39%
2021/06/30	103	28.99	3	28.45	28.90	100	12,945	0.77%	大買/
2021/06/29	29	28.55	37	29.63	28.60	-8	13,017	-0.06%
2021/06/28	34	27.87	24	27.90	29.25	10	12,711	0.08%
2021/06/25	0	0.00	1	27.00	26.60	-1	12,251	-0.01%
2021/06/23	2	25.98	5	26.27	25.95	-3	12,149	-0.02%
2021/06/22	2	25.45	0	0.00	25.10	2	12,156	0.02%
2021/06/21	3	25.90	0	0.00	25.70	3	12,131	0.02%
2021/06/18	0	0.00	4	27.43	26.80	-4	12,212	-0.03%
2021/06/17	0	0.00	2	26.85	27.00	-2	12,184	-0.02%
2021/06/16	3	26.37	2	25.85	26.00	1	12,135	0.01%
2021/06/15	0	0.00	1	26.90	26.85	-1	12,105	-0.01%
2021/06/11	2	26.40	0	0.00	26.45	2	12,121	0.02%
2021/06/10	0	0.00	1	26.45	26.25	-1	12,153	-0.01%
2021/06/09	2	26.88	1	27.00	26.95	1	12,165	0.01%
2021/06/08	0	0.00	2	26.50	26.40	-2	11,988	-0.02%
2021/06/07	0	0.00	1	26.55	25.85	-1	11,947	-0.01%
2021/06/04	5	26.00	0	0.00	26.10	5	11,855	0.04%
2021/05/31	0	0.00	19	26.41	26.50	-19	11,751	-0.16%
2021/05/28	2	26.10	6	25.98	25.55	-4	11,981	-0.03%
2021/05/27	0	0.00	2	23.95	24.30	-2	11,942	-0.02%
2021/05/25	1	24.00	2	24.05	23.60	-1	11,982	-0.01%
2021/05/24	1	23.25	5	23.11	23.25	-4	12,050	-0.03%
2021/05/21	0	0.00	2	21.95	21.95	-2	11,999	-0.02%
2021/05/18	0	0.00	4	21.50	21.80	-4	12,151	-0.03%
2021/05/17	4	21.00	7	20.09	19.90	-3	12,151	-0.02%
2021/05/14	2	22.50	0	0.00	22.10	2	12,055	0.02%
2021/05/13	4	22.30	4	23.30	22.50	0	11,986	0.00%
2021/05/12	17	23.02	0	0.00	22.75	17	11,919	0.14%
2021/05/11	5	25.22	10	26.25	25.25	-5	11,737	-0.04%
2021/05/10	10	28.78	0	0.00	27.80	10	11,608	0.09%
2021/05/07	1	26.85	7	27.22	27.20	-6	11,453	-0.05%
2021/05/06	1	26.10	0	0.00	25.60	1	11,383	0.01%
2021/05/05	8	25.88	0	0.00	25.00	8	11,293	0.07%
2021/05/04	1	26.00	2	26.10	26.20	-1	11,135	-0.01%
2021/05/03	5	29.72	20	29.03	28.85	-15	10,869	-0.14%
2021/04/29	19	31.52	0	0.00	30.60	19	10,593	0.18%
2021/04/28	54	32.24	53	32.00	31.80	1	10,243	0.01%
2021/04/27	156	30.78	145	30.21	30.55	11	9,693	0.11%	大買/大賣/
2021/04/26	51	29.02	28	29.37	29.75	23	8,976	0.26%
2021/04/23	0	0.00	38	26.91	27.05	-38	8,051	-0.47%
2021/04/22	18	26.21	0	0.00	25.20	18	7,897	0.23%
2021/04/21	2	26.80	0	0.00	26.75	2	7,743	0.03%
2021/04/14	4	24.00	4	24.75	24.65	0	7,507	0.00%
2021/04/13	39	27.64	37	27.40	25.65	2	7,429	0.03%
2021/04/12	0	0.00	4	28.25	27.60	-4	7,244	-0.06%
2021/04/09	18	27.64	16	27.65	27.35	2	7,006	0.03%
2021/04/08	9	26.37	5	26.15	26.10	4	6,539	0.06%
2021/04/01	24	23.89	4	23.85	24.40	20	6,650	0.30%
2021/03/29	10	22.65	0	0.00	22.40	10	6,634	0.15%
2021/03/16	0.5	23.66	1	23.70	23.60	-0.5	7,732	-0.01%
2021/03/15	1	22.50	13	23.72	24.20	-12	7,843	-0.15%
2021/03/12	0	0.00	110	22.63	22.35	-110	8,293	-1.33%	大賣/鉅額交易
2021/03/08	112	23.34	0	0.00	22.00	112	9,446	1.19%	大買/鉅額交易
2021/03/05	0	22.50	0	0.00	22.50	0	9,853	0.00%
2021/03/03	2	24.00	11	25.02	23.15	-9	10,324	-0.09%
2021/02/25	0	0.00	35	23.48	23.55	-35	10,884	-0.32%
2021/02/24	35	24.35	0	0.00	24.25	35	10,966	0.32%
2021/02/18	0	0.00	5	23.00	22.85	-5	10,663	-0.05%
2021/01/21	0	0.00	10	21.11	20.85	-10	10,308	-0.10%
2021/01/20	0	0.00	2	21.05	21.00	-2	10,282	-0.02%
2021/01/19	0	0.00	2	22.05	22.00	-2	10,310	-0.02%
2021/01/15	0	0.00	6	22.20	21.90	-6	10,273	-0.06%
2021/01/14	0	0.00	2	23.05	23.25	-2	10,208	-0.02%
2021/01/12	10	23.10	0	0.00	21.75	10	10,497	0.10%
2021/01/08	5	22.35	1	23.50	22.50	4	10,420	0.04%
2021/01/07	9	22.91	0	0.00	23.00	9	10,327	0.09%
2021/01/06	2	22.85	0	0.00	22.75	2	10,263	0.02%
2021/01/04	1	24.80	1	24.45	24.00	0	10,074	0.00%
2020/12/30	6	25.10	6	25.30	25.10	0	9,864	0.00%
2020/12/29	11	26.38	11	27.23	25.00	0	9,700	0.00%
2020/12/28	13	26.15	15	25.47	27.10	-2	9,191	-0.02%
2020/12/25	8	24.90	2	24.70	24.65	6	8,791	0.07%
2020/12/24	13	25.07	2	24.68	24.60	11	8,713	0.13%
2020/12/23	3	24.10	3	24.10	24.35	0	8,513	0.00%
2020/12/22	1	25.40	8	25.00	23.55	-7	8,524	-0.08%
2020/12/21	7	24.71	6	24.68	24.55	1	8,407	0.01%
2020/12/17	42	24.53	43	24.48	23.60	-1	8,165	-0.01%
2020/12/15	1	23.05	2	22.80	22.75	-1	7,936	-0.01%
2020/12/11	1	23.80	5	24.50	24.30	-4	7,860	-0.05%
2020/12/10	3	23.70	2	23.08	23.50	1	7,593	0.01%
2020/12/09	7	24.61	2	24.60	24.65	5	7,409	0.07%
2020/12/08	6	25.01	2	25.18	25.30	4	7,259	0.06%
2020/12/07	1	24.40	1	24.50	24.50	0	6,682	0.00%
2020/12/04	1	21.60	9	22.09	22.30	-8	6,248	-0.13%
2020/12/03	1	20.50	1	21.10	20.30	0	6,111	0.00%
2020/12/02	6	21.85	1	21.25	21.45	5	6,069	0.08%
2020/12/01	7	20.27	2	21.28	21.40	5	6,135	0.08%
2020/11/30	8	20.04	3	20.08	20.20	5	5,683	0.09%
2020/11/27	1	18.80	5	19.37	19.95	-4	5,517	-0.07%
2020/11/26	7	18.67	7	19.10	19.10	0	5,195	0.00%
2020/11/25	4	18.60	7	17.94	18.15	-3	4,977	-0.06%
2020/11/24	63	18.65	6	18.85	18.45	57	4,843	1.18%
2020/11/20	0	0.00	49	16.55	17.30	-49	3,988	-1.23%
2020/11/04	0	0.00	2.6	16.98	17.25	-2.6	4,071	-0.06%
2020/10/27	0	18.00	0	0.00	17.70	0	4,427	0.00%
2020/10/26	0.1	18.75	0.5	18.65	18.95	-0.4	4,387	-0.01%
2020/10/23	7	19.54	7	19.68	18.90	0	4,402	0.00%
2020/10/20	39	20.33	39	20.42	19.85	0	4,334	0.00%
2020/09/11	0	0.00	13	9.48	9.50	-13	5,211	-0.25%
2020/08/26	20	11.45	20	11.42	10.60	0	5,289	0.00%
2020/08/25	0	0.00	15	11.30	11.30	-15	4,870	-0.31%
2020/07/24	0	0.00	16	10.45	10.45	-16	4,274	-0.37%
2020/07/23	31	11.05	2	11.30	11.05	29	4,198	0.69%
2020/07/22	2	11.00	32	10.56	11.00	-30	4,048	-0.74%
2020/07/21	31	10.13	0	0.00	10.60	31	3,991	0.78%
2020/07/20	1	9.65	2	9.43	10.10	-1	3,962	-0.03%
2020/07/15	0	0.00	1	10.50	10.25	-1	3,905	-0.03%
2020/07/13	1	11.55	0	0.00	11.45	1	3,884	0.03%
2020/07/09	0	0.00	9	11.80	11.80	-9	3,645	-0.25%
2020/07/08	19	13.67	0	0.00	13.10	19	3,509	0.54%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	1	10.80	0	0.00	11.40	1	3,002	0.03%
2020/07/03	1	9.85	0	0.00	10.40	1	2,902	0.03%
2020/06/18	1	7.86	0	0.00	7.84	1	2,045	0.05%
2020/06/05	2	7.99	0	0.00	8.04	2	1,673	0.12%
2020/06/04	2	8.17	0	0.00	8.19	2	1,633	0.12%
2020/06/03	10	8.25	0	0.00	8.25	10	1,531	0.65%
2020/05/06	0	0.00	10	6.72	6.64	-10	1,353	-0.74%
2020/04/22	10	6.00	0	0.00	6.05	10	1,307	0.77%
2020/03/18	0	0.00	1	4.71	4.59	-1	1,444	-0.07%
2020/02/26	0	0.00	10	7.46	7.46	-10	1,243	-0.80%
2020/02/18	10	9.08	0	0.00	9.09	10	1,174	0.85%
2019/12/20	0	0.00	3	11.00	10.85	-3	992	-0.30%
2019/11/28	1	9.42	0	0.00	9.37	1	648	0.15%
2019/11/08	0	0.00	0.1	9.42	9.46	-0.1	576	-0.03%
2019/10/28	0	0.00	0.9	9.44	9.50	-0.9	569	-0.16%
2019/09/19	0	0.00	1	10.70	10.70	-1	849	-0.12%
2019/07/22	0	0.00	12	11.40	11.20	-12	1,125	-1.07%
2019/07/19	12	11.05	259	11.41	11.35	-247	1,120	-22.04%	大賣/鉅額交易
2019/07/18	88	11.12	0	0.00	11.05	88	1,080	8.15%
2019/07/17	140	11.01	0	0.00	11.00	140	1,079	12.97%	大買/鉅額交易
2019/07/16	19	11.10	0	0.00	11.15	19	1,077	1.76%
2019/07/15	12	11.29	44	11.60	11.40	-32	1,077	-2.97%
2019/07/11	44	10.95	0	0.00	11.35	44	1,078	4.08%
2019/07/04	0	0.00	3	11.00	10.95	-3	1,095	-0.27%
2019/07/03	2	11.20	2	11.00	11.00	0	1,099	0.00%
2019/07/02	2	11.00	0	0.00	11.00	2	1,097	0.18%
2019/06/28	1	11.25	80	11.10	11.10	-79	1,084	-7.28%
2019/06/21	0	0.00	62	10.70	10.65	-62	1,063	-5.83%
2019/06/19	0	0.00	1	10.60	10.60	-1	1,065	-0.09%
2019/06/18	1	10.50	0	0.00	10.40	1	1,067	0.09%
2019/06/11	1	11.00	104	11.01	10.80	-103	1,067	-9.65%	大賣/鉅額交易
2019/06/10	0	0.00	194	11.60	11.35	-194	1,041	-18.62%	大賣/鉅額交易
2019/06/05	0	0.00	1	11.70	11.45	-1	1,031	-0.10%
2019/06/04	7	11.69	0	0.00	11.50	7	1,014	0.69%
2019/06/03	328	11.78	1,250	11.72	11.85	-922	996	-92.51%	大買/大賣/鉅額交易
2019/05/31	1,357	11.45	0	0.00	11.45	1,357	921	147.19%	大買/鉅額交易
2019/05/09	0	0.00	2	9.36	9.17	-2	808	-0.25%
2019/04/30	0	0.00	5	9.82	9.83	-5	782	-0.64%
2019/04/29	0	0.00	4	9.96	9.80	-4	785	-0.51%
2019/04/18	1	10.30	0	0.00	10.15	1	744	0.13%
2019/04/17	10	10.43	0	0.00	10.60	10	731	1.37%
2019/04/11	0	10.00	0	0.00	10.05	0	681	0.00%
2019/04/08	0	10.10	13	10.10	10.15	-13	666	-1.95%
2019/04/03	2	10.10	0	0.00	10.10	2	661	0.30%
2019/02/25	0	0.00	4	11.35	11.00	-4	706	-0.57%
2019/02/22	4	11.35	0	0.00	11.40	4	666	0.60%
2019/01/17	0	0.00	4	9.15	9.15	-4	524	-0.76%
2019/01/10	1	9.60	0	0.00	9.53	1	546	0.18%
2018/12/22	3	10.15	0	0.00	10.10	3	574	0.52%
2018/10/12	1	9.69	0	0.00	9.90	1	823	0.12%
2018/09/20	0	0.00	1	11.35	11.45	-1	1,064	-0.09%
2018/09/18	0	0.00	3	11.20	11.30	-3	1,078	-0.28%
2018/09/07	6	12.40	0	0.00	12.35	6	1,221	0.49%
2018/08/02	0	0.00	3	14.20	13.90	-3	2,625	-0.11%
2018/07/24	3	13.45	0	0.00	13.85	3	2,533	0.12%
2018/06/29	0	0.00	2	13.05	13.15	-2	2,337	-0.09%
2018/06/28	2	13.15	0	0.00	13.10	2	2,341	0.09%
2018/06/20	0	0.00	3	14.17	13.60	-3	2,352	-0.13%
2018/06/15	3	14.52	0	0.00	14.80	3	2,293	0.13%
2018/06/13	0	0.00	1	14.15	14.00	-1	2,246	-0.04%
2018/06/12	1	14.60	0	0.00	14.20	1	2,234	0.04%
2018/06/08	0	0.00	2	14.65	14.60	-2	2,191	-0.09%
2018/06/07	2	15.00	2	14.80	14.80	0	2,186	0.00%
2018/06/06	3	14.97	0	0.00	15.10	3	2,157	0.14%
2018/06/05	0	0.00	2	14.75	14.70	-2	2,088	-0.10%
2018/06/04	2	14.90	1	14.75	14.70	1	2,062	0.05%
2018/05/31	5	15.18	0	0.00	14.70	5	1,961	0.25%
2018/05/30	1	14.95	2	15.40	15.35	-1	1,847	-0.05%
2018/05/29	5	15.22	14	14.85	15.70	-9	1,679	-0.54%
2018/05/25	0	0.00	56	13.38	13.05	-56	1,166	-4.80%
2018/05/22	1	12.65	0	0.00	12.65	1	1,056	0.09%
2018/05/14	0	0.00	2	11.60	11.40	-2	1,110	-0.18%
2018/05/11	2	11.75	0	0.00	11.50	2	1,137	0.18%
2018/04/16	55	11.90	0	0.00	11.80	55	1,784	3.08%
2018/03/29	0	0.00	59	12.18	12.00	-59	2,775	-2.13%
2018/03/27	0	0.00	20	12.29	12.35	-20	2,841	-0.70%
2018/03/21	8	13.05	0	0.00	13.10	8	2,822	0.28%
2018/03/20	29	12.96	0	0.00	12.95	29	2,832	1.02%
2018/03/19	9	12.88	0	0.00	12.95	9	2,843	0.32%
2018/03/16	13	13.09	0	0.00	12.90	13	2,854	0.46%
2018/03/12	1	12.85	0	0.00	12.80	1	2,938	0.03%
2018/03/09	1	12.90	0	0.00	12.95	1	2,974	0.03%
2018/03/08	1	12.95	0	0.00	12.95	1	3,025	0.03%
2018/03/07	3	12.97	0	0.00	12.90	3	3,024	0.10%
2018/03/05	1	13.10	0	0.00	13.05	1	3,113	0.03%
2018/03/02	1	13.15	0	0.00	13.20	1	3,304	0.03%
2018/03/01	1	13.30	0	0.00	13.35	1	3,324	0.03%
2018/02/08	4	13.75	0	0.00	13.65	4	3,582	0.11%
2018/02/06	10	13.84	0	0.00	13.60	10	3,657	0.27%
2018/01/24	0	0.00	10	15.60	15.45	-10	4,103	-0.24%
2018/01/23	12	16.04	12	16.27	15.85	0	4,214	0.00%
2018/01/22	10	15.90	0	0.00	15.90	10	4,257	0.23%
2018/01/18	1	15.65	16	15.60	15.55	-15	4,836	-0.31%
2018/01/08	2	15.50	0	0.00	15.50	2	5,334	0.04%
2018/01/04	2	16.10	3	16.72	16.80	-1	5,258	-0.02%