台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.15%
  • 成交量
    3,492
  • 產業
    上櫃 半導體類股
  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14151.90153.1051.8005,4060.00%
2024/06/13252.40252.1552.4005,3770.00%
2024/06/1200.00452.4551.50-45,338-0.07%
2024/06/11251.60151.4051.4015,3170.02%
2024/06/06150.1000.0048.9515,3400.02%
2024/06/05150.5000.0050.0015,3510.02%
2024/05/31151.10651.2551.10-55,466-0.09%
2024/05/3000.00551.7051.60-55,525-0.09%
2024/05/29153.20553.7052.20-45,610-0.07%
2024/05/28453.201652.6453.30-125,658-0.21%
2024/05/272152.92152.6052.90205,7250.35%
2024/05/22252.453752.5351.70-356,080-0.58%
2024/05/213550.90750.2050.90285,9270.47%
2024/05/208150.778050.4849.4515,9530.02%
2024/05/1610149.758950.6450.90125,9970.20% 大買/
2024/05/14147.40346.7047.75-25,735-0.03%
2024/05/13145.4000.0045.6015,8410.02%
2024/05/09645.58945.2944.50-35,900-0.05%
2024/05/08148.0500.0048.0515,7980.02%
2024/05/06448.33448.4948.3005,8260.00%
2024/05/0300.00148.6047.60-15,841-0.02%
2024/04/30148.0500.0047.9015,9860.02%
2024/04/2900.00148.2048.55-16,094-0.02%
2024/04/26147.50147.9547.4506,1980.00%
2024/04/24248.3500.0048.2026,3780.03%
2024/04/2300.00145.8047.00-16,497-0.02%
2024/04/2200.00247.1044.05-26,937-0.03%
2024/04/18248.2800.0048.2027,5010.03%
2024/04/17248.35348.3248.50-17,725-0.01%
2024/04/16147.4000.0047.6017,7730.01%
2024/04/15250.95350.9050.20-17,719-0.01%
2024/04/121453.335.254.1853.008.87,6630.11%
2024/04/10153.80353.4752.50-27,296-0.03%
2024/04/03252.5000.0052.1027,3370.03%
2024/04/02253.1050.153.1052.80-48.17,671-0.63%
2024/04/015853.37752.8952.90517,7830.66%
2024/03/29151.10351.9350.80-27,734-0.03%
2024/03/28151.4000.0050.9017,7480.01%
2024/03/27852.29352.2352.0057,8000.06%
2024/03/2600.00152.1052.00-17,791-0.01%
2024/03/2500.003.151.2151.70-3.17,732-0.04%
2024/03/22150.60351.0350.40-27,963-0.03%
2024/03/21850.402750.3650.50-198,142-0.23%
2024/03/202450.01449.4550.20208,2840.24%
2024/03/18148.6000.0048.6018,7240.01%
2024/03/14748.97949.3749.35-29,565-0.02%
2024/03/13150.50150.3049.05010,1780.00%
2024/03/1100.00250.9051.00-210,345-0.02%
2024/03/08248.9000.0049.00210,4420.02%
2024/03/0700.007.449.8849.50-7.410,625-0.07%
2024/03/06350.672050.6050.60-1710,930-0.16%
2024/03/05252.251351.7751.40-1111,163-0.10%
2024/03/041853.704253.5452.70-2411,588-0.21%
2024/03/01853.90654.3852.80212,1890.02%
2024/02/295754.294554.1853.801212,4760.10%
2024/02/271154.68353.6354.00813,3450.06%
2024/02/261252.253452.1753.50-2214,202-0.15%
2024/02/231851.3000.0051.301814,6390.12%
2024/02/221653.431552.3052.10115,5250.01%
2024/02/211152.70152.8052.301015,7910.06%
2024/02/203052.461453.5152.601615,7660.10%
2024/02/19251.05151.0051.30115,5520.01%
2024/02/16550.86350.1550.80215,7170.01%
2024/02/15248.58148.5048.55115,6730.01%
2024/02/05847.97348.8248.00515,7060.03%
2024/02/02251.05551.4650.30-315,581-0.02%
2024/02/0100.00150.8050.80-115,532-0.01%
2024/01/31151.20151.4051.20015,5800.00%
2024/01/30151.30152.2051.30015,7250.00%
2024/01/29151.90151.3051.90015,7830.00%
2024/01/24253.8000.0052.60215,7250.01%
2024/01/23553.70553.9053.70015,6820.00%
2024/01/22554.00754.0054.20-215,614-0.01%
2024/01/19352.37352.6752.20015,5200.00%
2024/01/18152.6000.0052.40115,5070.01%
2024/01/17153.0000.0053.50115,6080.01%
2024/01/16455.23256.8554.30215,4160.01%
2024/01/15655.502155.3757.20-1514,896-0.10%
2024/01/12553.02653.4852.90-114,331-0.01%
2024/01/11353.63653.2253.20-314,254-0.02%
2024/01/10352.10251.8552.00114,0770.01%
2024/01/0900.00351.4051.20-314,025-0.02%
2024/01/082152.09152.4051.602013,9830.14%
2024/01/05151.70151.6051.70013,9480.00%
2024/01/04150.80150.8050.60013,9830.00%
2024/01/0300.00151.5051.20-114,039-0.01%
2024/01/02852.98553.5052.50314,0510.02%
2023/12/291253.88654.0854.00613,9700.04%
2023/12/281354.02754.1753.80613,8520.04%
2023/12/27452.68952.8053.20-513,525-0.04%
2023/12/26451.73752.2451.60-313,390-0.02%
2023/12/25251.0000.0050.80213,2790.02%
2023/12/22352.30151.4051.10213,2300.02%
2023/12/20150.901151.3551.00-1013,115-0.08%
2023/12/191751.321551.5751.00213,0500.02%
2023/12/182153.291253.7953.50912,7530.07%
2023/12/1500.00154.3052.50-112,512-0.01%
2023/12/142354.432354.1053.20012,3110.00%
2023/12/13453.457.153.3253.60-3.111,917-0.03%
2023/12/121153.68954.3053.30211,8990.02%
2023/12/112655.122555.1653.90111,7020.01%
2023/12/081253.731353.9553.80-111,084-0.01%
2023/12/0700.00450.2349.80-410,438-0.04%
2023/12/06550.86251.0551.00310,3540.03%
2023/12/051250.961250.2850.00010,2870.00%
2023/12/04251.75552.2451.10-310,257-0.03%
2023/12/011353.6516.154.1452.80-3.110,127-0.03%
2023/11/30753.44753.4153.1009,9510.00%
2023/11/291052.691052.6353.8009,7160.00%
2023/11/282552.222352.5652.6029,2450.02%
2023/11/271352.119652.0150.40-838,622-0.96%
2023/11/247753.1666.353.0553.5010.88,2490.13%
2023/11/225749.815249.9850.2055,9510.08%
2023/11/2112948.5914248.6848.20-135,352-0.24% 大買/大賣/
2023/11/209846.611347.2747.95854,3821.94%
2023/11/16243.65244.0543.5003,9950.00%
2023/11/155044.501044.9543.95403,9441.01%
2023/11/14043.7500.0043.9503,7330.00%
2023/11/103043.00843.0342.45223,6000.61%
2023/11/080.142.80142.8042.90-13,588-0.03%
2023/11/07643.87344.0843.9533,5100.09%
2023/11/06643.11242.9543.6043,3450.12%
2023/11/02242.18242.2042.1503,2690.00%
2023/11/01541.23541.7441.4003,2580.00%
2023/10/31241.5800.0040.8023,2460.06%
2023/10/3000.00142.3042.30-13,253-0.03%
2023/10/2700.00741.5041.25-73,223-0.22%
2023/10/26842.6900.0041.8083,2500.25%
2023/10/2500.00242.2843.85-23,251-0.06%
2023/10/2400.001.840.8441.10-1.83,342-0.05%
2023/10/23141.20141.7041.1503,4480.00%
2023/10/20240.80241.2041.2503,5010.00%
2023/10/19141.8000.0041.9013,5200.03%
2023/10/18142.452.243.0342.20-1.23,518-0.03%
2023/10/17242.68243.2342.3003,5170.00%
2023/10/16342.1000.0042.1033,6650.08%
2023/10/12143.75243.4843.75-13,758-0.03%
2023/10/11042.1000.0042.0503,7350.00%
2023/10/06243.45842.3643.45-63,671-0.16%
2023/10/05141.75141.9041.3503,5980.00%
2023/10/04141.8000.0041.5513,6060.03%
2023/10/03442.20343.0742.0513,5980.03%
2023/10/021141.791041.8441.6013,5570.03%
2023/09/27139.55139.6539.8003,5150.00%
2023/09/260.140.45541.3440.00-4.93,531-0.14%
2023/09/25541.8500.0041.8553,4930.14%
2023/09/21141.90542.1041.90-43,526-0.11%
2023/09/19243.0300.0042.6523,5490.06%
2023/09/15744.113143.5543.95-243,572-0.67%
2023/09/14343.25442.7643.25-13,515-0.03%
2023/09/12142.05142.6042.0003,5820.00%
2023/09/11242.1800.0041.8023,6170.06%
2023/09/08243.0500.0042.3523,6840.05%
2023/09/073044.2300.0044.10303,7100.81%
2023/09/06443.98643.8943.50-23,614-0.06%
2023/09/05243.80143.5043.4013,5230.03%
2023/09/01341.4500.0041.1533,2930.09%
2023/08/31143.0000.0041.3513,2660.03%
2023/08/3000.00140.9540.70-13,207-0.03%
2023/08/2500.00439.0039.00-43,489-0.11%
2023/08/2400.00239.5838.95-23,530-0.06%
2023/08/2300.00139.1038.95-13,612-0.03%
2023/08/22139.0000.0038.9013,6340.03%
2023/08/17140.1000.0040.2013,7280.03%
2023/08/1500.00438.9839.10-43,762-0.11%
2023/08/1400.000.138.8038.20-0.13,7890.00%
2023/08/01242.4500.0042.2523,9640.05%
2023/07/31242.95143.8542.6513,9980.03%
2023/07/27745.23345.4845.0043,9240.10%
2023/07/2600.00143.1543.70-13,610-0.03%
2023/07/25143.35343.5742.60-23,529-0.06%
2023/07/240.142.65242.9543.25-1.93,515-0.05%
2023/07/21142.7000.0042.7013,4970.03%
2023/07/20343.58643.8343.35-33,532-0.08%
2023/07/1900.00142.8043.20-13,479-0.03%
2023/07/18141.9000.0041.5013,3660.03%
2023/07/1700.00242.5342.10-23,377-0.06%
2023/07/14341.73441.5442.05-13,321-0.03%
2023/07/13140.60740.4440.60-63,311-0.18%
2023/07/12240.13241.1540.1003,3280.00%
2023/07/11140.6000.0040.6013,3770.03%
2023/07/07341.0700.0040.9033,7640.08%
2023/07/0600.006.142.1941.80-6.13,989-0.15%
2023/07/05142.25142.5542.0004,0290.00%
2023/07/04141.9500.0041.9014,1060.02%
2023/06/29642.53542.1542.1514,5230.02%
2023/06/2800.00142.2041.70-14,534-0.02%
2023/06/27341.9800.0041.6534,5940.07%
2023/06/26142.7000.0042.6514,6550.02%
2023/06/21143.7000.0043.7014,8230.02%
2023/06/2000.00144.7044.55-15,025-0.02%
2023/06/16145.60145.9545.6005,0650.00%
2023/06/14345.50945.4945.45-64,990-0.12%
2023/06/13645.27544.6544.9514,9660.02%
2023/06/12143.6000.0043.4014,8930.02%
2023/06/0900.00143.7544.20-14,924-0.02%
2023/06/0700.00244.0544.20-25,035-0.04%
2023/06/06343.6200.0043.4035,1440.06%
2023/06/02344.1200.0043.7535,2300.06%
2023/06/01444.63244.8544.1525,2480.04%
2023/05/311345.871545.5045.30-25,333-0.04%
2023/05/30143.90144.1043.9005,1800.00%
2023/05/29144.30244.1544.30-15,156-0.02%
2023/05/26342.72343.1042.3005,1750.00%
2023/05/25243.00143.3542.9515,2200.02%
2023/05/24343.0500.0042.9035,2320.06%
2023/05/2300.008.243.2943.15-8.25,274-0.16%
2023/05/2200.00342.8042.70-35,305-0.06%
2023/05/19541.97542.3541.7005,3440.00%
2023/05/18242.50143.1042.3515,4110.02%
2023/05/172942.852442.7542.7055,4120.09%
2023/05/162441.091641.6241.9585,3210.15%
2023/05/1500.001240.4040.05-125,302-0.23%
2023/05/1200.00241.0040.95-25,382-0.04%
2023/05/11340.27139.9039.8025,4600.04%
2023/05/10340.10140.4040.5525,5780.04%
2023/05/0900.00440.0540.30-45,652-0.07%
2023/05/05240.73240.8040.5506,4880.00%
2023/05/04141.1500.0041.0016,8140.01%
2023/05/03242.3000.0042.0526,9170.03%
2023/05/0200.00443.3843.25-47,043-0.06%
2023/04/28143.05143.4543.0507,1170.00%
2023/04/27141.85541.7341.85-47,096-0.06%
2023/04/26140.9000.0041.4017,0730.01%
2023/04/25441.9600.0041.5547,1100.06%
2023/04/24143.6000.0043.5517,0900.01%
2023/04/2000.00245.7045.55-27,194-0.03%
2023/04/18646.88546.6046.2517,3130.01%
2023/04/17146.7500.0046.5517,4420.01%
2023/04/14247.28146.8046.7517,4850.01%
2023/04/13548.27748.4147.15-27,464-0.03%
2023/04/12848.7300.0049.4587,2950.11%
2023/04/11448.20747.8548.40-37,151-0.04%
2023/04/1000.00146.5546.45-17,133-0.01%
2023/04/07347.75147.4047.2527,1240.03%
2023/03/31447.88347.4847.4017,1230.01%
2023/03/30147.05346.9346.60-26,883-0.03%
2023/03/2900.00345.2245.30-36,775-0.04%
2023/03/28245.3300.0045.0026,7920.03%
2023/03/27147.2000.0046.4016,7580.01%
2023/03/24247.481247.9547.55-106,749-0.15%
2023/03/232046.931047.1447.25106,5850.15%
2023/03/21144.00444.0444.50-36,379-0.05%
2023/03/20142.3500.0043.7516,3790.02%
2023/03/15243.70244.3543.5506,4910.00%
2023/03/10345.92546.7545.50-26,818-0.03%
2023/03/09549.30149.2047.5047,2770.05%
2023/03/08148.35448.9148.35-37,514-0.04%
2023/03/07148.25448.3448.35-37,530-0.04%
2023/03/06148.20348.2048.10-27,537-0.03%
2023/03/03448.23248.1048.0527,6070.03%
2023/03/02247.3300.0047.1527,6530.03%
2023/02/24148.60047.0047.2018,3320.01%
2023/02/2300.008.247.9548.00-8.28,294-0.10%
2023/02/22146.9000.0047.0018,4960.01%
2023/02/21147.70248.1047.75-18,597-0.01%
2023/02/20647.92248.3047.8048,8520.05%
2023/02/17247.10147.5047.7518,9140.01%
2023/02/160.247.55447.2547.70-3.88,979-0.04%
2023/02/15146.3000.0045.8519,1730.01%
2023/02/14646.55846.9946.40-29,329-0.02%
2023/02/13145.9000.0045.6519,5100.01%
2023/02/10146.8500.0046.25110,0120.01%
2023/02/09447.78247.5847.40210,1430.02%
2023/02/08648.53548.8648.25110,1370.01%
2023/02/07347.98148.1048.05210,0810.02%
2023/02/062047.681248.0048.00810,1000.08%
2023/02/032348.561648.5848.00710,0880.07%
2023/02/021246.911346.5946.95-19,773-0.01%
2023/02/01244.38245.1044.8509,8610.00%
2023/01/312644.5227.144.6945.10-1.110,004-0.01%
2023/01/3000.00543.3043.55-59,899-0.05%
2023/01/17241.55241.6541.5509,8540.00%
2023/01/16241.85242.3041.6009,9010.00%
2023/01/13142.65643.7342.15-59,912-0.05%
2023/01/12142.6000.0042.6519,8790.01%
2023/01/11243.3300.0043.4029,8750.02%
2023/01/10243.48743.5943.20-59,870-0.05%
2023/01/09543.801143.4543.10-69,794-0.06%
2023/01/061742.692743.0042.75-109,753-0.10%
2023/01/052842.651342.6442.80159,7460.15%
2023/01/041041.40241.9541.9589,6460.08%
2023/01/0300.00340.5040.85-39,627-0.03%
2022/12/30139.5500.0039.5019,6400.01%
2022/12/291140.371139.8740.0509,6850.00%
2022/12/282442.052342.5041.0519,7630.01%
2022/12/27541.30641.4141.10-19,651-0.01%
2022/12/26541.0500.0040.9559,6960.05%
2022/12/23240.53140.5140.7019,7350.01%
2022/12/21139.2000.0038.8019,7540.01%
2022/12/1500.00541.9041.80-59,794-0.05%
2022/12/0900.00143.9042.70-19,860-0.01%
2022/12/08143.6000.0043.5519,8290.01%
2022/12/07343.32844.5642.80-59,854-0.05%
2022/12/05146.5000.0046.5019,7170.01%
2022/12/011046.99546.6645.2059,4270.05%
2022/11/301345.174944.7145.30-368,980-0.40%
2022/11/293543.65142.8543.55348,7270.39%
2022/11/281042.801143.0942.70-18,702-0.01%
2022/11/25243.401043.4542.90-88,669-0.09%
2022/11/24243.10243.3043.9008,5680.00%
2022/11/231142.29342.0542.2588,4400.09%
2022/11/222542.512542.5641.6508,3060.00%
2022/11/21140.35140.5540.4507,7930.00%
2022/11/18241.35241.6540.6007,7940.00%
2022/11/17540.8500.0040.4057,5700.07%
2022/11/16940.43540.5040.6047,4720.05%
2022/11/1400.003240.0039.45-327,152-0.45%
2022/11/113339.304840.7938.95-157,086-0.21%
2022/11/104139.0211.238.8738.9029.86,8480.43%
2022/11/091938.77138.0038.80186,7550.27%
2022/11/08539.31238.4837.5536,7090.04%
2022/11/07336.65135.8038.2526,2920.03%
2022/11/04234.75235.1034.8006,1730.00%
2022/11/02135.05135.2534.7506,0780.00%
2022/11/01334.28534.5534.50-26,018-0.03%
2022/10/31534.66635.1234.80-15,902-0.02%
2022/10/281534.0014.133.8733.950.95,5660.02%
2022/10/273532.6034.132.8332.400.95,1760.02%
2022/10/261.130.904.131.0830.40-34,961-0.06%
2022/10/25631.60631.9531.2504,9680.00%
2022/10/21231.1000.0030.5025,0210.04%
2022/10/19132.9500.0032.1015,1190.02%
2022/10/13129.2500.0029.2515,5120.02%
2022/10/12231.1800.0031.7525,4570.04%
2022/10/0500.00336.7534.95-35,636-0.05%
2022/10/04336.3500.0035.6535,6170.05%
2022/09/29533.70533.3733.1005,7380.00%
2022/09/27435.18435.3535.7005,9580.00%
2022/09/26134.8000.0034.5016,0780.02%
2022/09/23938.96938.8737.8006,2390.00%
2022/09/22238.90138.3539.4016,3080.02%
2022/09/21138.6500.0038.5016,3650.02%
2022/09/20339.47339.6039.4506,4770.00%
2022/09/19139.45239.0538.80-16,824-0.01%
2022/09/16139.9000.0039.6517,0690.01%
2022/09/15141.65142.2541.5007,0990.00%
2022/09/14140.95141.4041.4007,2060.00%
2022/09/13446.3800.0046.1547,2620.06%
2022/09/12147.60147.3047.3007,3460.00%
2022/09/0600.00147.3047.35-17,572-0.01%
2022/09/05250.9000.0050.0027,5990.03%
2022/09/02752.69653.1053.1017,6360.01%
2022/09/01552.44551.8052.1007,6130.00%
2022/08/3100.00952.5352.70-97,630-0.12%
2022/08/3000.00151.7051.90-17,728-0.01%
2022/08/291150.651050.1750.0017,7320.01%
2022/08/2600.00152.0052.20-17,805-0.01%
2022/08/25152.5000.0052.0018,2200.01%
2022/08/22551.62451.9051.6018,6690.01%
2022/08/18350.80351.0051.7008,9150.00%
2022/08/17551.60551.8051.3009,1060.00%
2022/08/15550.40251.6552.1039,4470.03%
2022/08/09148.8500.0048.55110,9810.01%
2022/08/02149.9000.0049.85111,5560.01%
2022/07/2900.00151.9051.30-111,832-0.01%
2022/07/28150.50152.5050.50012,0760.00%
2022/07/271150.391050.8051.80112,0670.01%
2022/07/2600.00552.2050.60-512,082-0.04%
2022/07/251053.59554.3053.10512,1590.04%
2022/07/22754.90754.3053.50012,2030.00%
2022/07/20153.00153.3052.80012,1410.00%
2022/07/19151.50151.1051.20012,1210.00%
2022/07/181152.071251.3151.60-112,265-0.01%
2022/07/15149.80150.6050.90012,3690.00%
2022/07/12247.33347.8346.40-112,471-0.01%
2022/07/11150.60149.6549.55012,5950.00%
2022/07/08151.40151.7050.20012,6600.00%
2022/07/07249.15449.3949.85-212,593-0.02%
2022/07/062449.941948.5047.05512,5400.04%
2022/07/05151.2000.0049.85112,5870.01%
2022/07/04149.00649.9348.70-512,456-0.04%
2022/07/011253.961254.3949.50012,4730.00%
2022/06/30455.83256.8055.00212,2610.02%
2022/06/28460.65461.0559.30012,1970.00%
2022/06/271662.091662.2961.60012,3930.00%
2022/06/241259.15959.0759.30312,2460.02%
2022/06/23555.66455.7055.80112,0320.01%
2022/06/211659.161859.2159.70-212,337-0.02%
2022/06/16262.9500.0062.00212,7940.02%
2022/06/15664.52664.8063.90012,8340.00%
2022/06/09268.40168.6068.40113,2630.01%
2022/06/08168.50169.1069.10013,3550.00%
2022/06/07168.4000.0068.40113,4230.01%
2022/06/061069.751069.0068.90013,6200.00%
2022/06/022171.551871.9270.40313,9620.02%
2022/06/0100.00269.9069.30-213,802-0.01%
2022/05/31469.70370.1068.90114,1180.01%
2022/05/30368.80169.3068.60214,6680.01%
2022/05/271568.571068.3068.30514,9610.03%
2022/05/26566.80567.2066.60014,9410.00%
2022/05/2500.00967.0267.80-915,077-0.06%
2022/05/241068.251666.3265.80-615,192-0.04%
2022/05/23268.6500.0068.00215,2770.01%
2022/05/20269.151268.2968.10-1015,435-0.06%
2022/05/192767.512865.8770.00-115,942-0.01%
2022/05/186668.746268.8967.20416,5250.02%
2022/05/171067.711265.2068.30-216,955-0.01%
2022/05/16762.94863.6662.10-116,809-0.01%
2022/05/13261.65361.2061.90-116,839-0.01%
2022/05/12260.4500.0059.00216,8910.01%
2022/05/11260.6500.0059.90217,0120.01%
2022/05/101962.11362.5062.001617,4180.09%
2022/05/0900.001965.2062.70-1917,530-0.11%
2022/05/06465.832865.3966.80-2417,569-0.14%
2022/05/052667.25266.1067.902417,5340.14%
2022/05/03662.03562.8063.70117,4580.01%
2022/04/29261.95762.3661.80-517,637-0.03%
2022/04/28761.96261.1560.60517,6310.03%
2022/04/27358.83260.3060.70117,6440.01%
2022/04/261364.121063.5062.00317,5370.02%
2022/04/252064.441064.2064.101017,6010.06%
2022/04/222167.882267.6667.20-117,733-0.01%
2022/04/21967.49868.0070.00117,8350.01%
2022/04/20365.831065.6066.10-717,915-0.04%
2022/04/19364.701266.4064.40-918,028-0.05%
2022/04/181865.511265.8966.00618,3290.03%
2022/04/15467.1000.0065.50418,3810.02%
2022/04/14370.07570.1070.30-218,490-0.01%
2022/04/13572.6000.0072.00518,6640.03%
2022/04/12271.20371.2771.10-118,955-0.01%
2022/04/112072.502371.6070.60-319,130-0.02%
2022/04/08375.37175.3074.90219,1370.01%
2022/04/0700.00275.7074.60-219,217-0.01%
2022/04/01380.23280.5081.00119,5670.01%
2022/03/311282.171081.8080.50219,7900.01%
2022/03/302384.311284.7583.001120,2130.05%
2022/03/29983.331883.3783.50-920,437-0.04%
2022/03/28980.07480.1081.60521,4230.02%
2022/03/251182.823283.1380.90-2122,329-0.09%
2022/03/241083.013983.4384.00-2923,498-0.12%
2022/03/232283.472483.0083.00-224,950-0.01%
2022/03/22479.25979.7480.30-526,654-0.02%
2022/03/211379.70480.3079.40928,2170.03%
2022/03/18878.342078.8278.90-1228,579-0.04%
2022/03/173177.373777.5578.80-628,921-0.02%
2022/03/163974.83274.9073.703729,3360.13%
2022/03/15774.974974.1173.40-4231,129-0.13%
2022/03/141278.041077.8377.70231,3680.01%
2022/03/111977.83978.0077.601031,6980.03%
2022/03/101679.041279.0378.60431,9360.01%
2022/03/09476.10476.0876.50032,4390.00%
2022/03/081276.2833.175.0274.00-21.132,770-0.06%
2022/03/0717.181.1212.179.5679.40532,8880.02%
2022/03/0421.186.242986.7685.10-7.933,745-0.02%
2022/03/033887.971387.9885.902533,9630.07%
2022/03/02782.241082.8785.40-333,910-0.01%
2022/03/01282.0000.0082.20234,5400.01%
2022/02/25980.47580.1278.80435,2960.01%
2022/02/243480.84877.4877.602635,9370.07%
2022/02/231182.39383.0783.10835,8210.02%
2022/02/221682.861483.1680.80235,7580.01%
2022/02/212188.422388.8285.00-235,579-0.01%
2022/02/188787.208886.8987.90-134,9460.00%
2022/02/174784.362984.5784.401834,3830.05%
2022/02/16280.35281.9081.90033,4480.00%
2022/02/15876.891375.8474.50-533,416-0.01%
2022/02/14276.907.577.9976.50-5.533,624-0.02%
2022/02/111881.191681.4880.80233,7180.01%
2022/02/102282.021781.0681.60533,8270.01%
2022/02/093576.815476.7777.80-1933,619-0.06%
2022/02/084275.232973.0276.001333,7050.04%
2022/02/07971.571071.9773.00-136,0360.00%
2022/01/26171.20271.2070.80-138,0560.00%
2022/01/251172.551071.6070.70139,4340.00%
2022/01/242071.33872.2573.901239,3930.03%
2022/01/21776.23775.2774.30040,4120.00%
2022/01/20378.70379.2078.10041,2160.00%
2022/01/19577.001777.2778.80-1242,442-0.03%
2022/01/18979.86979.7978.50044,4320.00%
2022/01/17578.743578.0479.50-3045,506-0.07%
2022/01/14575.82576.4076.90046,4980.00%
2022/01/13676.42576.8076.70148,1070.00%
2022/01/121478.231378.4178.30148,6520.00%
2022/01/11677.67577.5277.50148,7460.00%
2022/01/10282.30481.5081.30-248,4430.00%
2022/01/0700.00881.8681.30-848,328-0.02%
2022/01/061084.98885.3986.00248,1770.00%
2022/01/051585.711584.6484.40048,1570.00%
2022/01/04291.05292.1088.10048,0130.00%
2022/01/033690.672390.7191.901348,2350.03%
2021/12/30890.9100.0090.40848,1910.02%
2021/12/29590.94490.6091.50148,3150.00%
2021/12/28292.00491.9590.60-248,3440.00%
2021/12/271092.67293.1592.10848,3720.02%
2021/12/24392.90593.9292.40-248,4450.00%
2021/12/23294.35194.3093.20148,1360.00%
2021/12/223096.392597.0993.20547,8210.01%
2021/12/211495.173294.8594.50-1846,950-0.04%
2021/12/206994.1015893.5492.20-8946,584-0.19% 大賣/
2021/12/177694.7431.195.6091.9044.945,6740.10%
2021/12/167295.51118.195.2999.90-46.144,484-0.10% 大賣/
2021/12/15179.288.628787.7090.9092.242,6830.22% 大買/
2021/12/14783.16483.2383.30341,4010.01%
2021/12/13484.33282.9582.20241,3400.00%
2021/12/102588.22187.9085.102440,9590.06%
2021/12/096790.866290.4887.90540,3190.01%
2021/12/081385.502185.6684.50-838,530-0.02%
2021/12/07686.10488.0085.00238,5210.01%
2021/12/061386.111185.9786.30238,2740.01%
2021/12/03687.52687.9587.60038,2370.00%
2021/12/021987.641488.6284.20538,0060.01%
2021/12/014187.355187.8290.00-1037,940-0.03%
2021/11/301490.2610.190.4187.303.938,7520.01%
2021/11/2918.182.801984.0885.50-0.939,3930.00%
2021/11/265484.1758.584.4783.60-4.539,293-0.01%
2021/11/2522.590.5518.290.7986.604.438,7700.01%
2021/11/2494.289.768589.9987.509.237,9250.02%
2021/11/231893.111694.1290.90237,2560.01%
2021/11/2200.002100.70101.00-236,538-0.01%
2021/11/1900.00193.4097.80-136,5530.00%
2021/11/18291.85193.0091.50136,6900.00%
2021/11/17189.001.190.0690.10-0.136,8180.00%
2021/11/161.189.72786.3190.00-636,964-0.02%
2021/11/15780.19381.0782.00437,1880.01%
2021/11/121.579.675.179.3181.50-3.637,436-0.01%
2021/11/118.176.889480.0076.20-85.937,598-0.23%
2021/11/1000.000.281.0082.50-0.237,7020.00%
2021/11/090.182.50180.7080.50-0.937,9640.00%
2021/11/08878.90679.7382.50237,9300.01%
2021/11/0527.173.381.273.2975.8025.938,1880.07%
2021/11/0412677.9177.177.8375.0048.938,4400.13% 大買/
2021/11/03165.170.3015170.0977.8014.136,5610.04% 大買/大賣/
2021/11/0235.270.9547.170.9871.80-11.934,760-0.03%
2021/11/0100.00265.3065.30-233,725-0.01%
2021/10/295458.438058.6359.40-2634,515-0.08%
2021/10/283154.972954.5554.00233,7020.01%
2021/10/275354.7046.354.7054.806.733,5500.02%
2021/10/265054.5452.154.9753.30-2.133,331-0.01%
2021/10/251751.862252.3251.90-532,523-0.02%
2021/10/2218.550.746.650.1449.2511.932,3860.04%
2021/10/216150.0094.450.6550.10-33.431,665-0.11%
2021/10/208546.084645.4847.803930,7310.13%
2021/10/19644.78744.5443.70-131,6670.00%
2021/10/18242.53342.3342.35-132,9250.00%
2021/10/141141.901942.1440.90-834,392-0.02%
2021/10/132541.801442.9541.251134,6860.03%
2021/10/121043.948.244.1644.351.835,4970.01%
2021/10/08644.94944.3944.00-337,557-0.01%
2021/10/0700.001.141.9141.90-1.137,6430.00%
2021/10/06140.1000.0040.10137,8920.00%
2021/10/051.137.86141.1541.400.138,0820.00%
2021/10/044241.646239.4139.00-2038,070-0.05%
2021/10/011244.131045.1042.50238,2490.01%
2021/09/301744.651744.1845.55038,9510.00%
2021/09/29245.40544.9443.90-340,389-0.01%
2021/09/287846.995347.3845.952540,6080.06%
2021/09/2723.247.483747.5847.50-13.840,485-0.03%
2021/09/24545.731445.5347.40-940,029-0.02%
2021/09/233046.963746.0045.30-739,699-0.02%
2021/09/223544.903144.4545.00439,6500.01%
2021/09/173143.923043.7744.60139,7270.00%
2021/09/162944.241543.2543.701439,4860.04%
2021/09/1500.00241.7041.65-239,011-0.01%
2021/09/13243.90343.7543.75-138,9500.00%
2021/09/093842.753942.5443.05-138,5320.00%
2021/09/085042.455341.7942.65-338,393-0.01%
2021/09/074842.387742.5841.95-2938,114-0.08%
2021/09/06146.00145.4044.65037,6930.00%
2021/09/033448.015347.4247.75-1937,222-0.05%
2021/09/0214246.269746.4644.404535,9970.13% 大買/
2021/09/014044.221944.6246.002134,3830.06%
2021/08/315041.906340.8241.85-1333,858-0.04%
2021/08/30140.7000.0041.00133,7170.00%
2021/08/275639.265339.4639.30333,5130.01%
2021/08/26641.80642.1540.65033,3430.00%
2021/08/2500.001041.8541.75-1033,178-0.03%
2021/08/24442.78642.9341.10-233,030-0.01%
2021/08/234541.834542.2941.90032,7480.00%
2021/08/209140.838940.8441.25232,6060.01%
2021/08/1911242.3310341.6139.70932,2800.03% 大買/大賣/
2021/08/189938.939737.8141.45231,6760.01%
2021/08/17439.35639.0737.70-231,272-0.01%
2021/08/168640.3683.140.0140.852.930,9350.01%
2021/08/131140.38340.1840.15830,4650.03%
2021/08/1200.00144.2044.60-129,9370.00%
2021/08/11111.545.7111246.2743.70-0.529,6520.00% 大買/大賣/
2021/08/1030.547.703048.2647.000.529,0920.00%
2021/08/0979.148.456348.8546.7516.128,5310.06%
2021/08/063751.6129.151.2150.30827,9540.03%
2021/08/054252.364151.6751.60127,6470.00%
2021/08/045552.1354.152.3452.10127,3900.00%
2021/08/035250.955250.9250.00026,6170.00%
2021/08/029150.749251.0951.20-126,3340.00%
2021/07/305849.675550.4249.30325,6590.01%
2021/07/295948.196048.4548.35-124,6350.00%
2021/07/28210.150.80204.251.0948.355.923,5310.02% 大買/大賣/
2021/07/2719.152.2126.352.6153.70-7.322,725-0.03%
2021/07/26947.731847.8648.90-922,499-0.04%
2021/07/2315547.5113148.0045.502421,9270.11% 大買/大賣/
2021/07/2238.243.415644.0245.85-17.820,763-0.09%
2021/07/217.241.022141.5841.70-13.819,908-0.07%
2021/07/204.138.4122238.1037.95-217.919,913-1.09% 大賣/鉅額交易
2021/07/193038.35537.8937.652519,3970.13%
2021/07/163639.007039.1438.20-3419,134-0.18%
2021/07/1525835.9015036.9738.1010818,3000.59% 大買/大賣/鉅額交易
2021/07/147332.901635.6235.755716,1310.35%
2021/07/135333.8015533.9532.50-10215,611-0.65% 大賣/鉅額交易
2021/07/121734.5118.134.9133.40-1.115,289-0.01%
2021/07/092233.60533.5534.001714,8990.11%
2021/07/08935.02734.8234.00214,8270.01%
2021/07/076734.935634.8235.101114,5470.08%
2021/07/0626534.59301.534.5634.70-36.513,853-0.26% 大買/大賣/
2021/07/051430.772130.5131.90-712,818-0.05%
2021/07/02428.7600.0029.00412,6470.03%
2021/07/015628.87629.1128.305012,8900.39%
2021/06/3010328.99328.4528.9010012,9450.77% 大買/
2021/06/292928.553729.6328.60-813,017-0.06%
2021/06/283427.872427.9029.251012,7110.08%
2021/06/2500.00127.0026.60-112,251-0.01%
2021/06/23225.98526.2725.95-312,149-0.02%
2021/06/22225.4500.0025.10212,1560.02%
2021/06/21325.9000.0025.70312,1310.02%
2021/06/1800.00427.4326.80-412,212-0.03%
2021/06/1700.00226.8527.00-212,184-0.02%
2021/06/16326.37225.8526.00112,1350.01%
2021/06/1500.00126.9026.85-112,105-0.01%
2021/06/11226.4000.0026.45212,1210.02%
2021/06/1000.00126.4526.25-112,153-0.01%
2021/06/09226.88127.0026.95112,1650.01%
2021/06/0800.00226.5026.40-211,988-0.02%
2021/06/0700.00126.5525.85-111,947-0.01%
2021/06/04526.0000.0026.10511,8550.04%
2021/05/3100.001926.4126.50-1911,751-0.16%
2021/05/28226.10625.9825.55-411,981-0.03%
2021/05/2700.00223.9524.30-211,942-0.02%
2021/05/25124.00224.0523.60-111,982-0.01%
2021/05/24123.25523.1123.25-412,050-0.03%
2021/05/2100.00221.9521.95-211,999-0.02%
2021/05/1800.00421.5021.80-412,151-0.03%
2021/05/17421.00720.0919.90-312,151-0.02%
2021/05/14222.5000.0022.10212,0550.02%
2021/05/13422.30423.3022.50011,9860.00%
2021/05/121723.0200.0022.751711,9190.14%
2021/05/11525.221026.2525.25-511,737-0.04%
2021/05/101028.7800.0027.801011,6080.09%
2021/05/07126.85727.2227.20-611,453-0.05%
2021/05/06126.1000.0025.60111,3830.01%
2021/05/05825.8800.0025.00811,2930.07%
2021/05/04126.00226.1026.20-111,135-0.01%
2021/05/03529.722029.0328.85-1510,869-0.14%
2021/04/291931.5200.0030.601910,5930.18%
2021/04/285432.245332.0031.80110,2430.01%
2021/04/2715630.7814530.2130.55119,6930.11% 大買/大賣/
2021/04/265129.022829.3729.75238,9760.26%
2021/04/2300.003826.9127.05-388,051-0.47%
2021/04/221826.2100.0025.20187,8970.23%
2021/04/21226.8000.0026.7527,7430.03%
2021/04/14424.00424.7524.6507,5070.00%
2021/04/133927.643727.4025.6527,4290.03%
2021/04/1200.00428.2527.60-47,244-0.06%
2021/04/091827.641627.6527.3527,0060.03%
2021/04/08926.37526.1526.1046,5390.06%
2021/04/012423.89423.8524.40206,6500.30%
2021/03/291022.6500.0022.40106,6340.15%
2021/03/160.523.66123.7023.60-0.57,732-0.01%
2021/03/15122.501323.7224.20-127,843-0.15%
2021/03/1200.0011022.6322.35-1108,293-1.33% 大賣/鉅額交易
2021/03/0811223.3400.0022.001129,4461.19% 大買/鉅額交易
2021/03/05022.5000.0022.5009,8530.00%
2021/03/03224.001125.0223.15-910,324-0.09%
2021/02/2500.003523.4823.55-3510,884-0.32%
2021/02/243524.3500.0024.253510,9660.32%
2021/02/1800.00523.0022.85-510,663-0.05%
2021/01/2100.001021.1120.85-1010,308-0.10%
2021/01/2000.00221.0521.00-210,282-0.02%
2021/01/1900.00222.0522.00-210,310-0.02%
2021/01/1500.00622.2021.90-610,273-0.06%
2021/01/1400.00223.0523.25-210,208-0.02%
2021/01/121023.1000.0021.751010,4970.10%
2021/01/08522.35123.5022.50410,4200.04%
2021/01/07922.9100.0023.00910,3270.09%
2021/01/06222.8500.0022.75210,2630.02%
2021/01/04124.80124.4524.00010,0740.00%
2020/12/30625.10625.3025.1009,8640.00%
2020/12/291126.381127.2325.0009,7000.00%
2020/12/281326.151525.4727.10-29,191-0.02%
2020/12/25824.90224.7024.6568,7910.07%
2020/12/241325.07224.6824.60118,7130.13%
2020/12/23324.10324.1024.3508,5130.00%
2020/12/22125.40825.0023.55-78,524-0.08%
2020/12/21724.71624.6824.5518,4070.01%
2020/12/174224.534324.4823.60-18,165-0.01%
2020/12/15123.05222.8022.75-17,936-0.01%
2020/12/11123.80524.5024.30-47,860-0.05%
2020/12/10323.70223.0823.5017,5930.01%
2020/12/09724.61224.6024.6557,4090.07%
2020/12/08625.01225.1825.3047,2590.06%
2020/12/07124.40124.5024.5006,6820.00%
2020/12/04121.60922.0922.30-86,248-0.13%
2020/12/03120.50121.1020.3006,1110.00%
2020/12/02621.85121.2521.4556,0690.08%
2020/12/01720.27221.2821.4056,1350.08%
2020/11/30820.04320.0820.2055,6830.09%
2020/11/27118.80519.3719.95-45,517-0.07%
2020/11/26718.67719.1019.1005,1950.00%
2020/11/25418.60717.9418.15-34,977-0.06%
2020/11/246318.65618.8518.45574,8431.18%
2020/11/2000.004916.5517.30-493,988-1.23%
2020/11/0400.002.616.9817.25-2.64,071-0.06%
2020/10/27018.0000.0017.7004,4270.00%
2020/10/260.118.750.518.6518.95-0.44,387-0.01%
2020/10/23719.54719.6818.9004,4020.00%
2020/10/203920.333920.4219.8504,3340.00%
2020/09/1100.00139.489.50-135,211-0.25%
2020/08/262011.452011.4210.6005,2890.00%
2020/08/2500.001511.3011.30-154,870-0.31%
2020/07/2400.001610.4510.45-164,274-0.37%
2020/07/233111.05211.3011.05294,1980.69%
2020/07/22211.003210.5611.00-304,048-0.74%
2020/07/213110.1300.0010.60313,9910.78%
2020/07/2019.6529.4310.10-13,962-0.03%
2020/07/1500.00110.5010.25-13,905-0.03%
2020/07/13111.5500.0011.4513,8840.03%
2020/07/0900.00911.8011.80-93,645-0.25%
2020/07/081913.6700.0013.10193,5090.54%
2020/07/0700.00112.5012.50-13,052-0.03%
2020/07/06110.8000.0011.4013,0020.03%
2020/07/0319.8500.0010.4012,9020.03%
2020/06/1817.8600.007.8412,0450.05%
2020/06/0527.9900.008.0421,6730.12%
2020/06/0428.1700.008.1921,6330.12%
2020/06/03108.2500.008.25101,5310.65%
2020/05/0600.00106.726.64-101,353-0.74%
2020/04/22106.0000.006.05101,3070.77%
2020/03/1800.0014.714.59-11,444-0.07%
2020/02/2600.00107.467.46-101,243-0.80%
2020/02/18109.0800.009.09101,1740.85%
2019/12/2000.00311.0010.85-3992-0.30%
2019/11/2819.4200.009.3716480.15%
2019/11/0800.000.19.429.46-0.1576-0.03%
2019/10/2800.000.99.449.50-0.9569-0.16%
2019/09/1900.00110.7010.70-1849-0.12%
2019/07/2200.001211.4011.20-121,125-1.07%
2019/07/191211.0525911.4111.35-2471,120-22.04% 大賣/鉅額交易
2019/07/188811.1200.0011.05881,0808.15%
2019/07/1714011.0100.0011.001401,07912.97% 大買/鉅額交易
2019/07/161911.1000.0011.15191,0771.76%
2019/07/151211.294411.6011.40-321,077-2.97%
2019/07/114410.9500.0011.35441,0784.08%
2019/07/0400.00311.0010.95-31,095-0.27%
2019/07/03211.20211.0011.0001,0990.00%
2019/07/02211.0000.0011.0021,0970.18%
2019/06/28111.258011.1011.10-791,084-7.28%
2019/06/2100.006210.7010.65-621,063-5.83%
2019/06/1900.00110.6010.60-11,065-0.09%
2019/06/18110.5000.0010.4011,0670.09%
2019/06/11111.0010411.0110.80-1031,067-9.65% 大賣/鉅額交易
2019/06/1000.0019411.6011.35-1941,041-18.62% 大賣/鉅額交易
2019/06/0500.00111.7011.45-11,031-0.10%
2019/06/04711.6900.0011.5071,0140.69%
2019/06/0332811.781,25011.7211.85-922996-92.51% 大買/大賣/鉅額交易
2019/05/311,35711.4500.0011.451,357921147.19% 大買/鉅額交易
2019/05/0900.0029.369.17-2808-0.25%
2019/04/3000.0059.829.83-5782-0.64%
2019/04/2900.0049.969.80-4785-0.51%
2019/04/18110.3000.0010.1517440.13%
2019/04/171010.4300.0010.60107311.37%
2019/04/11010.0000.0010.0506810.00%
2019/04/08010.101310.1010.15-13666-1.95%
2019/04/03210.1000.0010.1026610.30%
2019/02/2500.00411.3511.00-4706-0.57%
2019/02/22411.3500.0011.4046660.60%
2019/01/1700.0049.159.15-4524-0.76%
2019/01/1019.6000.009.5315460.18%
2018/12/22310.1500.0010.1035740.52%
2018/10/1219.6900.009.9018230.12%
2018/09/2000.00111.3511.45-11,064-0.09%
2018/09/1800.00311.2011.30-31,078-0.28%
2018/09/07612.4000.0012.3561,2210.49%
2018/08/0200.00314.2013.90-32,625-0.11%
2018/07/24313.4500.0013.8532,5330.12%
2018/06/2900.00213.0513.15-22,337-0.09%
2018/06/28213.1500.0013.1022,3410.09%
2018/06/2000.00314.1713.60-32,352-0.13%
2018/06/15314.5200.0014.8032,2930.13%
2018/06/1300.00114.1514.00-12,246-0.04%
2018/06/12114.6000.0014.2012,2340.04%
2018/06/0800.00214.6514.60-22,191-0.09%
2018/06/07215.00214.8014.8002,1860.00%
2018/06/06314.9700.0015.1032,1570.14%
2018/06/0500.00214.7514.70-22,088-0.10%
2018/06/04214.90114.7514.7012,0620.05%
2018/05/31515.1800.0014.7051,9610.25%
2018/05/30114.95215.4015.35-11,847-0.05%
2018/05/29515.221414.8515.70-91,679-0.54%
2018/05/2500.005613.3813.05-561,166-4.80%
2018/05/22112.6500.0012.6511,0560.09%
2018/05/1400.00211.6011.40-21,110-0.18%
2018/05/11211.7500.0011.5021,1370.18%
2018/04/165511.9000.0011.80551,7843.08%
2018/03/2900.005912.1812.00-592,775-2.13%
2018/03/2700.002012.2912.35-202,841-0.70%
2018/03/21813.0500.0013.1082,8220.28%
2018/03/202912.9600.0012.95292,8321.02%
2018/03/19912.8800.0012.9592,8430.32%
2018/03/161313.0900.0012.90132,8540.46%
2018/03/12112.8500.0012.8012,9380.03%
2018/03/09112.9000.0012.9512,9740.03%
2018/03/08112.9500.0012.9513,0250.03%
2018/03/07312.9700.0012.9033,0240.10%
2018/03/05113.1000.0013.0513,1130.03%
2018/03/02113.1500.0013.2013,3040.03%
2018/03/01113.3000.0013.3513,3240.03%
2018/02/08413.7500.0013.6543,5820.11%
2018/02/061013.8400.0013.60103,6570.27%
2018/01/2400.001015.6015.45-104,103-0.24%
2018/01/231216.041216.2715.8504,2140.00%
2018/01/221015.9000.0015.90104,2570.23%
2018/01/18115.651615.6015.55-154,836-0.31%
2018/01/08215.5000.0015.5025,3340.04%
2018/01/04216.10316.7216.80-15,258-0.02%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-7時前
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-30天前
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-30天前
鈺創 相關文章