青雲 (5386)-康和-台北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
91.0
漲跌
▲0.9
漲幅
+1.00%
成交量
797張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.5	90.50	0.5	90.04	91.00	0	2,994	0.00%
2024/12/02	0	0.00	4	90.10	90.10	-4	3,000	-0.13%
2024/11/28	0	0.00	1.5	86.67	86.40	-1.5	3,235	-0.05%
2024/11/27	0.3	86.30	0	0.00	86.40	0.3	3,338	0.01%
2024/11/26	0	0.00	3	86.60	86.60	-3	3,607	-0.08%
2024/11/25	1	88.10	0	0.00	87.80	1	3,707	0.03%
2024/11/21	0	0.00	1	90.70	89.10	-1	3,733	-0.03%
2024/11/20	0.3	88.50	0	0.00	88.80	0.3	3,740	0.01%
2024/11/19	4	86.85	4	87.30	87.50	0	3,769	0.00%
2024/11/18	1	87.40	5	86.26	86.40	-4	3,762	-0.11%
2024/11/15	0	0.00	0.1	86.30	85.20	-0.1	3,756	0.00%
2024/11/14	1	87.10	1	88.40	86.60	0	3,779	0.00%
2024/11/13	2	88.90	1	90.20	88.30	1	3,807	0.03%
2024/11/12	3	92.10	3	93.10	91.00	0	3,862	0.00%
2024/11/11	2	92.30	3	93.30	93.30	-1	3,822	-0.03%
2024/11/08	3	91.17	1	94.00	90.40	2	3,759	0.05%
2024/11/07	9.5	96.29	8	97.45	94.50	1.5	3,762	0.04%
2024/11/06	3	87.17	6	92.75	95.20	-3	3,547	-0.08%
2024/11/05	2	92.15	2	92.05	91.30	0	3,433	0.00%
2024/11/04	13	93.58	2	98.10	90.20	11	3,448	0.32%
2024/11/01	4	100.75	0	0.00	100.00	4	3,378	0.12%
2024/10/30	22	103.73	1	104.50	104.50	21	3,334	0.63%
2024/10/29	3	102.33	2	102.50	100.50	1	3,160	0.03%
2024/10/28	4	106.00	4	108.00	99.70	0	2,997	0.00%
2024/10/25	1	106.50	3	104.50	107.50	-2	2,792	-0.07%
2024/10/24	2	98.60	0	0.00	97.90	2	2,646	0.08%
2024/10/23	1	100.50	0	0.00	100.50	1	2,599	0.04%
2024/10/22	1	99.50	1	98.00	99.70	0	2,477	0.00%
2024/10/14	2	93.90	2	93.70	92.40	0	2,454	0.00%
2024/10/09	1	102.50	0	0.00	93.40	1	2,380	0.04%
2024/09/27	1	86.10	1	88.30	86.00	0	2,160	0.00%
2024/09/26	0	0.00	1	86.20	86.30	-1	2,140	-0.05%
2024/09/19	1	93.50	1	92.90	95.00	0	2,064	0.00%
2024/09/18	2	95.90	2	95.15	90.20	0	2,018	0.00%
2024/09/16	2	89.80	2	90.50	89.20	0	1,969	0.00%
2024/09/06	1	89.50	0	0.00	90.00	1	1,916	0.05%
2024/08/28	1	98.50	1	101.00	101.50	0	1,629	0.00%
2024/08/27	1	100.00	2	99.40	100.00	-1	1,374	-0.07%
2024/08/23	2	79.80	1	81.80	82.80	1	1,332	0.08%
2024/08/16	1	84.70	1	83.50	84.00	0	1,235	0.00%
2024/08/15	1	82.80	1	83.40	83.20	0	1,231	0.00%
2024/08/14	1	81.00	1	79.30	81.70	0	1,183	0.00%
2024/08/13	1	76.80	1	75.60	78.40	0	1,101	0.00%
2024/08/09	2	78.35	2	81.00	76.90	0	1,081	0.00%
2024/08/07	1	78.40	1	77.20	77.70	0	994	0.00%
2024/07/22	1	70.50	1	71.80	70.50	0	984	0.00%
2024/07/16	3	73.90	3	74.23	72.80	0	907	0.00%
2024/07/15	1	72.50	1	74.80	71.50	0	888	0.00%
2024/07/04	0	0.00	1	73.60	74.00	-1	1,045	-0.10%
2024/06/19	1	70.60	0	0.00	70.40	1	1,489	0.07%
2024/06/05	2	77.40	3	77.90	76.30	-1	2,354	-0.04%
2024/05/31	1	72.60	1	73.60	72.00	0	2,484	0.00%
2024/05/30	2	76.95	1	76.10	74.30	1	2,534	0.04%
2024/05/21	1	72.00	1	70.80	70.50	0	2,536	0.00%
2024/05/10	1	68.90	1	67.70	68.10	0	2,509	0.00%
2024/05/09	0	68.70	0	0.00	68.10	0	2,506	0.00%
2024/05/07	1	76.20	1	76.40	77.10	0	2,430	0.00%
2024/04/16	1	70.00	1	70.30	69.60	0	2,281	0.00%
2024/04/12	1	74.20	1	74.60	74.30	0	2,240	0.00%
2024/04/11	1	76.40	1	74.70	73.20	0	2,222	0.00%
2024/04/10	2	79.90	2	82.40	75.40	0	2,173	0.00%
2024/04/08	0	0.00	1	83.80	82.40	-1	2,100	-0.05%
2024/04/02	1	93.00	1	96.20	90.60	0	1,999	0.00%
2024/04/01	0	0.00	1.5	90.05	92.00	-1.5	1,887	-0.08%
2024/03/28	0.2	86.00	3	85.80	85.80	-2.8	1,694	-0.17%
2024/03/27	0.3	87.90	0	0.00	86.60	0.3	1,688	0.02%
2024/03/14	23	90.57	18	90.20	87.70	5	1,667	0.30%
2024/03/13	2	85.35	2	84.55	86.70	0	1,365	0.00%
2024/03/11	20	70.09	20	70.69	71.80	0	1,441	0.00%
2024/03/08	1	69.90	1	68.00	69.90	0	1,301	0.00%
2024/03/05	0	0.00	4	63.00	58.80	-4	1,114	-0.36%
2024/03/04	2	58.35	2	58.15	57.90	0	1,063	0.00%
2024/03/01	6	59.80	2	60.00	57.90	4	1,045	0.38%
2024/02/19	1	54.50	1	53.90	54.50	0	1,055	0.00%
2024/02/15	1	53.90	1	53.60	53.90	0	1,114	0.00%
2024/01/04	0	0.00	5	54.40	53.80	-5	1,590	-0.31%
2024/01/02	2	55.80	0	0.00	55.90	2	1,599	0.13%
2023/12/29	3	55.50	0	0.00	55.20	3	1,593	0.19%
2023/12/13	1	58.00	1	59.10	57.00	0	1,576	0.00%
2023/12/07	1	59.60	1	64.70	60.80	0	1,428	0.00%
2023/12/06	8	62.99	8	63.29	64.60	0	1,304	0.00%
2023/12/05	2	59.65	2	59.75	58.80	0	1,153	0.00%
2023/11/20	1	55.00	1	54.70	54.40	0	958	0.00%
2023/11/16	1	55.10	1	57.40	54.50	0	940	0.00%
2023/11/15	0	55.50	1	55.40	54.20	-1	894	-0.11%
2023/11/10	1	54.90	1	54.50	54.70	0	786	0.00%
2023/11/09	2	56.80	2	56.30	57.40	0	715	0.00%
2023/11/08	1	52.00	0	0.00	52.20	1	582	0.17%
2023/10/31	2	51.30	2	52.05	50.50	0	619	0.00%
2023/10/25	1	52.70	1	52.00	51.10	0	709	0.00%
2023/10/24	2	52.00	2	52.40	50.50	0	763	0.00%
2023/10/23	6	47.19	6	47.36	48.95	0	844	0.00%
2023/09/18	2	53.10	2	53.35	52.10	0	1,293	0.00%
2023/09/01	3	54.03	3	54.30	53.40	0	1,734	0.00%
2023/08/07	1	61.40	1	63.00	63.00	0	1,940	0.00%
2023/08/04	5	60.44	5	61.16	61.50	0	1,925	0.00%
2023/07/31	1	68.90	3	69.37	63.70	-2	1,847	-0.11%
2023/07/28	2	67.50	0	0.00	69.00	2	1,801	0.11%
2023/07/27	2	68.60	2	67.20	67.50	0	1,690	0.00%
2023/07/26	4	63.10	4	63.90	68.10	0	1,608	0.00%
2023/07/20	3	63.60	3	63.80	55.40	0	1,359	0.00%
2023/07/11	0	0.00	1	55.00	54.50	-1	1,078	-0.09%
2023/07/10	0	0.00	1	54.40	54.60	-1	1,076	-0.09%
2023/06/21	1	61.30	1	60.70	60.50	0	990	0.00%
2023/06/12	5	59.82	3	61.33	60.00	2	742	0.27%
2023/06/05	1	52.60	1	54.00	52.00	0	459	0.00%
2023/06/01	1	48.60	1	49.00	48.40	0	335	0.00%
2023/05/31	1	47.45	1	48.35	49.00	0	313	0.00%
2023/05/29	1	41.85	1	41.95	42.25	0	181	0.00%
2023/04/14	0	0.00	1	42.50	41.45	-1	303	-0.33%
2023/03/31	0	39.70	0	0.00	39.70	0	329	0.00%
2023/01/30	0	0.00	1	37.25	37.60	-1	911	-0.11%
2023/01/10	0	35.55	0	0.00	35.80	0	883	0.00%
2022/12/15	21	40.71	24	40.48	39.20	-3	739	-0.41%
2022/11/18	2	37.10	2	37.23	35.20	0	446	0.00%
2022/11/16	2	35.70	2	35.75	35.75	0	419	0.00%
2022/11/08	5	38.32	0	0.00	34.55	5	382	1.31%
2022/10/27	7	34.36	7	34.51	34.65	0	235	0.00%
2022/08/11	0	37.40	0	0.00	37.40	0	121	0.00%
2022/05/31	0	0.00	1	40.40	39.90	-1	85	-1.17%
2022/05/30	1	39.60	0	0.00	39.80	1	86	1.15%
2021/12/29	0	0.00	5	50.60	50.70	-5	1,087	-0.46%
2021/12/27	0	0.00	3	51.40	51.00	-3	1,067	-0.28%
2021/12/22	8	52.70	0	0.00	53.90	8	875	0.91%
2021/12/16	0	0.00	0	49.20	48.90	0	792	0.00%
2021/12/13	0	0.00	0.1	49.85	49.00	-0.1	782	-0.01%
2021/11/11	0	0.00	2	51.10	49.15	-2	674	-0.30%
2021/08/09	5	49.50	5	48.23	47.15	0	455	0.00%
2021/07/28	1	46.50	0	0.00	46.95	1	529	0.19%
2021/07/27	3	53.10	2	51.10	50.50	1	523	0.19%
2021/06/15	1	54.50	1	53.90	53.30	0	1,468	0.00%
2021/05/05	1	57.20	1	58.80	58.00	0	2,668	0.00%
2021/04/23	4	65.45	4	65.60	66.30	0	2,875	0.00%
2021/04/19	0	0.00	2	68.80	68.70	-2	3,064	-0.07%
2021/04/12	2	77.05	2	77.50	77.10	0	3,328	0.00%
2021/04/07	0	0.00	1	85.80	83.30	-1	3,200	-0.03%
2021/04/06	2	86.20	0	0.00	82.50	2	3,132	0.06%
2021/04/01	2	83.80	3	83.33	80.00	-1	3,049	-0.03%
2021/03/04	5	75.80	5	75.72	72.60	0	3,802	0.00%
2021/02/02	10	53.54	10	53.01	56.00	0	3,809	0.00%
2021/01/29	0	0.00	1	60.40	62.50	-1	3,723	-0.03%
2021/01/14	5	69.20	5	69.58	73.70	0	3,234	0.00%
2021/01/12	0	0.00	1	70.50	68.00	-1	3,102	-0.03%
2021/01/08	2	78.80	0	0.00	78.80	2	2,971	0.07%
2021/01/07	8	76.63	8	75.94	78.90	0	2,835	0.00%
2020/12/23	2	79.40	0	0.00	82.90	2	2,538	0.08%
2020/12/10	33	59.43	33	57.90	63.20	0	1,357	0.00%
2020/11/20	10	47.28	10	47.25	49.95	0	756	0.00%
2019/08/23	0	0.00	0.1	33.10	33.10	-0.1	376	-0.02%
2019/05/22	0	0.00	12	35.56	35.45	-12	293	-4.09%
2018/09/04	5	57.00	0	0.00	56.40	5	715	0.70%
2018/07/26	5	60.50	0	0.00	57.90	5	789	0.63%
2018/05/15	1	65.80	1	65.10	65.10	0	1,648	0.00%
2018/05/14	4	63.80	4	64.88	64.00	0	1,762	0.00%
2018/05/11	20	64.94	20	65.77	64.40	0	1,796	0.00%
2018/05/10	19	70.49	20	70.78	69.00	-1	1,801	-0.06%
2018/05/09	1	70.50	5	72.74	70.30	-4	1,781	-0.22%
2018/05/08	17	70.68	17	71.62	69.20	0	1,778	0.00%
2018/05/07	2	72.50	1	71.00	70.70	1	1,784	0.06%
2018/05/04	0	0.00	4	73.50	73.50	-4	1,781	-0.22%
2018/05/03	14	69.69	6	69.42	69.50	8	1,733	0.46%
2018/05/02	3	72.00	3	73.83	72.40	0	1,712	0.00%
2018/04/27	9	73.99	9	75.14	77.00	0	1,664	0.00%
2018/04/25	38	75.85	38	75.57	77.90	0	1,557	0.00%
2018/04/24	1	74.90	1	75.30	74.30	0	1,495	0.00%
2018/04/23	3	74.40	3	72.80	73.10	0	1,393	0.00%
2018/04/19	1	77.90	1	79.80	76.50	0	1,344	0.00%
2018/04/17	3	67.27	3	68.00	68.60	0	1,201	0.00%
2018/04/16	1	67.10	2	67.25	67.90	-1	1,180	-0.08%
2018/04/13	2	67.30	2	68.50	69.00	0	1,150	0.00%
2018/04/12	1	70.50	1	70.80	72.40	0	1,106	0.00%
2018/04/11	1	74.20	1	75.50	74.50	0	1,067	0.00%
2018/04/09	2	98.20	2	102.40	91.40	0	1,016	0.00%
2018/04/03	1	101.50	1	99.40	101.50	0	962	0.00%
2018/03/31	0	0.00	2	80.05	84.10	-2	901	-0.22%
2018/03/30	0	0.00	1	76.00	76.50	-1	895	-0.11%
2018/03/29	0	0.00	1	76.50	77.00	-1	891	-0.11%
2018/03/20	4	72.10	0	0.00	73.20	4	842	0.47%
2018/03/05	0	0.00	9	90.00	90.70	-9	712	-1.26%
2018/03/02	0	0.00	7	82.07	82.50	-7	705	-0.99%
2018/03/01	7	73.14	0	0.00	75.00	7	693	1.01%
2018/02/26	0	0.00	9	85.40	85.40	-9	650	-1.38%
2018/02/23	18	77.70	0	0.00	77.70	18	640	2.81%
2018/02/09	1	50.60	0	0.00	53.20	1	590	0.17%
2018/02/08	2	50.75	4	48.48	48.45	-2	493	-0.41%
2018/02/07	5	52.54	8	51.74	53.80	-3	433	-0.69%
2018/02/06	10	48.47	6	49.58	49.20	4	349	1.15%
2018/02/05	3	46.70	2	46.00	47.15	1	220	0.45%
2018/01/31	0	0.00	1	39.50	39.40	-1	131	-0.76%
2018/01/30	0	0.00	1	39.05	38.40	-1	96	-1.04%
2018/01/29	1	36.10	4	36.35	37.70	-3	73	-4.10%
2018/01/22	0	0.00	1	33.70	34.00	-1	53	-1.88%
2018/01/17	0	0.00	4	35.48	35.20	-4	51	-7.78%
2018/01/16	2	35.30	11	35.14	35.40	-9	48	-18.68%
2018/01/08	1	32.00	4	31.99	31.95	-3	40	-7.45%
2018/01/05	1	31.70	0	0.00	31.75	1	40	2.45%
2018/01/04	0	0.00	2	31.88	31.75	-2	42	-4.73%
2018/01/02	1	32.20	0	0.00	31.70	1	44	2.24%