能率 (5392)-康和-台北券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
23,928張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	22	33.54	34	34.78	34.95	-12	2,560	-0.47%
2024/05/14	22	31.65	14	31.44	31.80	8	2,166	0.37%
2024/05/13	1	31.10	20	30.13	30.65	-19	1,806	-1.05%
2024/05/10	5	28.64	1	28.75	28.45	4	1,524	0.26%
2024/05/08	14	28.78	4	28.74	27.80	10	1,420	0.70%
2024/05/07	23	27.84	21	28.27	28.10	2	1,327	0.15%
2024/05/03	2	28.00	1	27.30	27.05	1	1,226	0.08%
2024/05/02	5	27.55	2	27.93	27.70	3	1,196	0.25%
2024/04/30	6	27.74	5	28.38	27.30	1	1,166	0.09%
2024/04/29	7	28.20	3	27.67	28.30	4	1,056	0.38%
2024/04/25	2	25.90	2	26.40	26.10	0	936	0.00%
2024/04/18	2	25.60	0	0.00	25.55	2	873	0.23%
2024/04/10	0	0.00	3	26.30	25.70	-3	593	-0.51%
2024/04/08	2	24.55	2	24.95	24.80	0	528	0.00%
2024/04/02	0	23.75	0	0.00	24.00	0	506	0.00%
2024/04/01	0	23.40	0	0.00	23.55	0	486	0.00%
2024/03/22	0	0.00	1.1	23.09	23.10	-1.1	445	-0.25%
2024/03/12	1	24.10	0	0.00	24.25	1	406	0.25%
2023/11/16	0	0.00	1	24.05	24.05	-1	663	-0.15%
2023/11/14	2	23.68	0	0.00	23.55	2	681	0.29%
2023/11/06	0	23.60	0	0.00	23.50	0	740	0.00%
2023/10/24	0	0.00	9	24.00	23.90	-9	853	-1.05%
2023/10/23	0	0.00	9	24.12	23.90	-9	923	-0.97%
2023/10/20	0	0.00	9	23.84	24.15	-9	1,033	-0.87%
2023/10/19	0	0.00	9	24.36	24.30	-9	1,059	-0.85%
2023/10/18	0	0.00	9	25.26	24.40	-9	1,082	-0.83%
2023/10/17	0	0.00	9	25.56	25.35	-9	1,161	-0.77%
2023/10/16	0	0.00	9	25.42	25.60	-9	1,179	-0.76%
2023/10/13	0	0.00	9	25.50	25.60	-9	1,180	-0.76%
2023/10/12	0	0.00	9	25.10	25.45	-9	1,183	-0.76%
2023/10/11	0	0.00	9	26.45	25.15	-9	1,190	-0.76%
2023/10/06	0	0.00	9	26.35	26.20	-9	1,172	-0.77%
2023/10/05	0	0.00	9	25.50	26.10	-9	1,163	-0.77%
2023/10/04	0	0.00	9	24.93	25.30	-9	1,127	-0.80%
2023/10/03	0	0.00	9	24.70	24.65	-9	1,176	-0.77%
2023/10/02	0	0.00	9	24.40	24.75	-9	1,234	-0.73%
2023/09/28	0	0.00	9	23.95	24.05	-9	1,229	-0.73%
2023/09/27	0	0.00	9	24.00	23.85	-9	1,227	-0.73%
2023/09/26	0	0.00	9	24.42	24.15	-9	1,217	-0.74%
2023/09/25	0	0.00	9	24.37	24.55	-9	1,220	-0.74%
2023/09/22	0	0.00	9	23.99	24.55	-9	1,224	-0.74%
2023/09/21	0	0.00	9	24.10	24.45	-9	1,218	-0.74%
2023/09/20	0	0.00	9	24.37	24.25	-9	1,203	-0.75%
2023/09/19	0	0.00	9	25.32	24.70	-9	1,201	-0.75%
2023/09/18	0	0.00	9	25.13	24.95	-9	1,197	-0.75%
2023/09/15	0	0.00	9	25.34	25.25	-9	1,197	-0.75%
2023/09/14	0	0.00	9	25.25	25.25	-9	1,189	-0.76%
2023/09/13	0	0.00	9	25.37	25.30	-9	1,184	-0.76%
2023/09/12	0	0.00	9	25.09	25.50	-9	1,178	-0.76%
2023/09/11	0	0.00	9	24.97	24.85	-9	1,168	-0.77%
2023/09/08	0	0.00	9	24.85	24.90	-9	1,169	-0.77%
2023/09/07	0	0.00	9	24.93	24.80	-9	1,158	-0.78%
2023/09/06	0	0.00	9	24.80	24.95	-9	1,159	-0.78%
2023/09/05	0	0.00	12	25.07	25.10	-12	1,151	-1.04%
2023/09/04	0	0.00	9	24.85	24.90	-9	1,144	-0.79%
2023/09/01	0	0.00	9	25.50	25.30	-9	1,141	-0.79%
2023/08/31	0	0.00	9	25.04	25.65	-9	1,134	-0.79%
2023/08/30	0	0.00	9	25.00	25.05	-9	1,128	-0.80%
2023/08/29	0	0.00	9	25.06	24.80	-9	1,135	-0.79%
2023/08/28	3	25.55	9	25.45	25.50	-6	1,135	-0.53%
2023/08/24	0	0.00	9	24.86	24.80	-9	1,095	-0.82%
2023/08/23	0	0.00	9	24.90	24.80	-9	1,087	-0.83%
2023/08/22	0	0.00	9	25.12	24.75	-9	1,079	-0.83%
2023/08/21	0	0.00	10.1	24.20	24.95	-10.1	1,068	-0.94%
2023/08/18	0	0.00	9	24.37	24.25	-9	1,050	-0.86%
2023/08/17	0	0.00	9	24.50	24.35	-9	1,038	-0.87%
2023/08/16	0	0.00	9	24.06	24.25	-9	1,032	-0.87%
2023/08/15	0	0.00	9	23.82	24.15	-9	1,011	-0.89%
2023/08/14	0	0.00	9	22.45	22.50	-9	981	-0.92%
2023/08/11	0	0.00	9	23.54	23.85	-9	966	-0.93%
2023/08/10	0	0.00	9	23.83	23.40	-9	964	-0.93%
2023/08/09	0	0.00	9	24.43	24.35	-9	954	-0.94%
2023/08/08	0	0.00	9	24.62	24.25	-9	944	-0.95%
2023/08/07	0	0.00	9	24.14	24.95	-9	936	-0.96%
2023/08/04	0	0.00	9	23.79	23.70	-9	921	-0.98%
2023/08/02	0	0.00	9	24.51	24.05	-9	915	-0.98%
2023/08/01	0	0.00	9	25.08	24.90	-9	901	-1.00%
2023/07/31	0	0.00	9.1	24.75	24.45	-9.1	875	-1.04%
2023/07/28	0	0.00	9	25.25	25.15	-9	860	-1.05%
2023/07/27	0	0.00	9	25.34	26.00	-9	842	-1.07%
2023/07/26	10	26.48	18	26.35	25.45	-8	798	-1.00%
2023/07/25	6.1	26.12	15	25.98	25.70	-8.9	725	-1.23%
2023/07/21	0	0.00	9	23.93	24.25	-9	574	-1.57%
2023/07/20	0	0.00	9	24.06	24.15	-9	552	-1.63%
2023/07/19	0	0.00	9	23.70	23.70	-9	459	-1.96%
2023/07/18	0	0.00	9	22.85	22.25	-9	435	-2.06%
2023/07/17	0	0.00	9	22.87	22.85	-9	430	-2.09%
2023/07/14	0	0.00	9	23.69	23.05	-9	424	-2.12%
2023/07/13	0	0.00	9	23.82	23.70	-9	414	-2.17%
2023/07/12	0	0.00	9	23.76	23.30	-9	413	-2.18%
2023/07/11	0	0.00	9	23.49	23.85	-9	403	-2.23%
2023/07/10	0	0.00	9	25.10	23.95	-9	385	-2.34%
2023/07/07	0	0.00	9	22.50	23.90	-9	311	-2.89%
2023/07/06	0	0.00	9	22.40	22.30	-9	248	-3.62%
2023/07/05	0	0.00	9	22.33	22.35	-9	249	-3.61%
2023/07/04	0	0.00	9	22.40	22.35	-9	249	-3.61%
2023/07/03	0	0.00	9	22.56	22.65	-9	246	-3.65%
2023/06/30	0	0.00	9	22.17	22.30	-9	241	-3.72%
2023/06/29	0	0.00	9	22.36	22.60	-9	238	-3.77%
2023/06/28	0	0.00	9	22.30	22.35	-9	235	-3.83%
2023/06/27	0	0.00	9	22.65	22.25	-9	229	-3.91%
2023/06/26	0	0.00	9	22.65	22.85	-9	230	-3.91%
2023/06/21	0	0.00	9	22.20	22.40	-9	226	-3.97%
2023/06/20	0	0.00	9	22.30	22.20	-9	223	-4.03%
2023/06/19	0	0.00	9	22.30	22.20	-9	219	-4.10%
2023/06/16	0	0.00	9	22.22	21.90	-9	217	-4.15%
2023/06/15	0	0.00	9	21.70	22.00	-9	206	-4.35%
2023/06/14	0	0.00	9	21.76	21.60	-9	198	-4.54%
2023/06/13	0	0.00	9	21.50	21.60	-9	197	-4.56%
2023/06/12	0	0.00	9	21.50	21.55	-9	197	-4.57%
2023/06/09	0	0.00	9	21.75	21.65	-9	195	-4.62%
2023/06/08	0	0.00	9	21.72	21.70	-9	193	-4.65%
2023/06/07	0	0.00	9	21.54	21.65	-9	193	-4.64%
2023/06/06	0	0.00	9	21.74	21.60	-9	194	-4.62%
2023/06/05	0	0.00	9	21.70	21.70	-9	196	-4.57%
2023/06/02	0	0.00	9	21.84	21.70	-9	196	-4.58%
2023/06/01	0	0.00	5	21.90	21.90	-5	185	-2.69%
2023/05/31	0	0.00	9	21.17	21.10	-9	183	-4.91%
2023/05/30	0	0.00	9	21.20	21.00	-9	190	-4.72%
2023/05/29	0	0.00	9	21.23	21.25	-9	192	-4.67%
2023/05/26	0	0.00	9	21.31	21.20	-9	194	-4.62%
2023/05/25	0	0.00	9	21.28	21.40	-9	198	-4.53%
2023/05/24	0	0.00	9	21.31	21.35	-9	204	-4.40%
2023/05/23	0	0.00	9	21.32	21.45	-9	211	-4.25%
2023/05/19	0	0.00	9	21.26	21.05	-9	224	-4.00%
2023/05/18	0	0.00	9	21.10	21.10	-9	230	-3.90%
2023/05/17	0	0.00	9	21.12	21.10	-9	230	-3.91%
2023/05/10	0	0.00	9	21.06	21.05	-9	229	-3.92%
2023/05/09	0	0.00	5	21.39	21.10	-5	232	-2.15%
2023/05/08	0	0.00	9	21.20	21.25	-9	234	-3.84%
2023/05/04	0	0.00	9	21.02	21.35	-9	252	-3.56%
2023/05/03	0	0.00	9	20.95	21.10	-9	267	-3.36%
2023/05/02	0	0.00	9	20.95	21.10	-9	267	-3.36%
2023/04/28	1	20.80	0	0.00	20.80	1	266	0.38%
2023/04/27	0	0.00	5	20.81	20.80	-5	263	-1.90%
2023/04/24	0	0.00	9	21.25	21.25	-9	258	-3.48%
2023/04/21	0	0.00	9	21.50	21.25	-9	258	-3.48%
2023/04/20	0	0.00	9	21.73	21.65	-9	255	-3.52%
2023/04/18	0	0.00	9	22.01	21.95	-9	250	-3.59%
2023/04/17	0	0.00	9	21.75	22.15	-9	246	-3.66%
2023/04/14	0	0.00	9	21.35	21.40	-9	236	-3.81%
2023/04/13	0	0.00	9	21.35	21.35	-9	236	-3.81%
2023/04/12	0	21.50	9	21.35	21.40	-9	231	-3.88%
2023/04/11	0	0.00	9	21.35	21.40	-9	230	-3.90%
2023/04/10	0	0.00	9	21.36	21.30	-9	230	-3.91%
2023/04/07	0	0.00	9	21.50	21.35	-9	228	-3.95%
2023/04/06	0	0.00	9	21.45	21.50	-9	225	-3.98%
2023/03/31	0	0.00	9	21.70	21.55	-9	225	-3.99%
2023/03/30	0	0.00	9	21.40	21.60	-9	228	-3.94%
2023/03/29	0	0.00	3	21.60	21.45	-3	221	-1.35%
2023/03/28	0	0.00	9	21.60	21.55	-9	221	-4.07%
2023/03/27	0	0.00	9	21.70	21.55	-9	220	-4.08%
2023/03/24	0	0.00	9	21.90	21.80	-9	215	-4.17%
2023/03/23	0	0.00	9	21.75	21.85	-9	214	-4.20%
2023/03/22	0	0.00	9	21.50	21.80	-9	214	-4.20%
2023/03/21	0	0.00	9	21.40	21.40	-9	212	-4.24%
2023/03/20	0	0.00	9	21.35	21.35	-9	211	-4.27%
2023/03/17	0	0.00	9	21.25	21.35	-9	210	-4.27%
2023/03/16	0	0.00	9	21.36	21.20	-9	212	-4.24%
2023/03/15	0	0.00	9	21.75	21.60	-9	212	-4.23%
2023/03/14	0	0.00	9	21.65	21.75	-9	214	-4.19%
2023/03/13	0	0.00	9	21.70	21.75	-9	215	-4.17%
2023/03/10	0	0.00	9	22.06	22.00	-9	220	-4.09%
2023/03/09	0	0.00	9	22.45	22.35	-9	219	-4.10%
2023/03/08	0	0.00	9	22.65	22.40	-9	220	-4.08%
2023/03/07	0	0.00	9	22.55	22.95	-9	220	-4.09%
2023/03/06	0	0.00	9	22.40	22.60	-9	218	-4.12%
2023/03/03	0	0.00	9	22.30	22.30	-9	225	-3.99%
2023/03/02	0	0.00	9	22.60	22.40	-9	223	-4.03%
2023/03/01	0	0.00	9	22.15	22.70	-9	217	-4.14%
2023/02/24	0	0.00	9	22.44	22.15	-9	215	-4.18%
2023/02/23	0	0.00	9	22.60	22.60	-9	212	-4.23%
2023/02/22	0	0.00	9	22.32	22.50	-9	208	-4.32%
2023/02/21	0	0.00	9	22.91	22.65	-9	201	-4.46%
2023/02/20	2	22.90	9	22.80	22.95	-7	193	-3.62%
2023/02/17	0	0.00	9	22.25	22.30	-9	181	-4.95%
2023/02/16	0	0.00	9	21.65	22.05	-9	176	-5.10%
2023/02/15	0	0.00	9	21.35	21.45	-9	173	-5.19%
2023/02/14	0	0.00	9	21.15	21.20	-9	172	-5.22%
2023/02/13	0	0.00	9	21.20	21.30	-9	172	-5.23%
2023/02/10	0	0.00	9	21.73	21.45	-9	173	-5.20%
2023/02/09	0	0.00	9	21.95	22.00	-9	173	-5.20%
2023/02/08	0	0.00	9	21.65	22.00	-9	174	-5.17%
2023/02/07	0	0.00	5	21.80	21.55	-5	172	-2.90%
2023/02/06	0	0.00	9	21.90	21.80	-9	171	-5.25%
2023/02/03	0	0.00	9	22.19	21.90	-9	167	-5.36%
2023/02/02	0	0.00	9	21.58	22.30	-9	162	-5.54%
2023/02/01	0	0.00	9	20.16	21.70	-9	147	-6.10%
2023/01/31	0	0.00	9	20.15	20.20	-9	131	-6.83%
2023/01/30	0	0.00	9	20.10	20.05	-9	131	-6.86%
2023/01/10	0	20.20	0	0.00	20.00	0	134	0.00%
2022/12/26	0	0.00	3.9	20.80	20.85	-3.9	143	-2.72%
2022/12/23	0	0.00	3	20.85	20.70	-3	146	-2.05%
2022/12/21	0	0.00	2	21.10	20.30	-2	149	-1.34%
2022/12/19	0	0.00	6	20.82	20.60	-6	147	-4.06%
2022/09/16	0	0.00	1	21.95	21.95	-1	227	-0.44%
2022/09/01	1	23.50	0	0.00	22.95	1	195	0.51%
2022/07/07	0	18.75	0	0.00	18.60	0	154	0.01%
2022/07/04	0	19.35	0	0.00	19.00	0	156	0.02%
2022/07/01	0.1	19.30	0	0.00	19.30	0.1	158	0.06%
2022/06/29	0.1	20.15	0	0.00	20.05	0.1	156	0.06%
2022/06/23	0	19.90	0	0.00	19.80	0	159	0.02%
2022/06/15	0.1	21.05	0	0.00	21.00	0.1	158	0.06%
2022/05/16	0	20.05	0	0.00	19.90	0	183	0.02%
2022/05/13	0.1	20.05	0	0.00	19.90	0.1	183	0.03%
2022/05/12	0.1	20.00	0	0.00	19.95	0.1	182	0.03%
2022/05/09	0.1	22.06	0	0.00	21.25	0.1	185	0.04%
2022/04/28	0	22.35	0	0.00	22.10	0	215	0.01%
2022/04/26	0	22.55	0	0.00	22.40	0	218	0.00%
2022/04/25	0.1	22.70	0	0.00	22.50	0.1	221	0.02%
2022/04/13	0	23.40	0	0.00	23.45	0	409	0.00%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/22	0	23.90	0	0.00	23.85	0	636	0.00%
2022/03/15	0	23.40	0	0.00	23.40	0	659	0.00%
2022/03/08	0	23.25	0	0.00	23.05	0	670	0.00%
2021/12/27	0	0.00	1	26.20	26.70	-1	582	-0.17%
2021/12/24	1	25.90	0	0.00	26.10	1	517	0.19%
2021/12/07	0	0.00	2	24.75	24.75	-2	566	-0.35%
2021/12/02	0	0.00	2	24.38	24.20	-2	565	-0.35%
2021/11/22	0	25.05	0	0.00	25.70	0	616	0.00%
2021/11/16	5	24.77	0	0.00	24.55	5	633	0.79%
2021/10/25	0	0.00	20	25.00	25.00	-20	602	-3.32%
2021/10/21	10	24.90	0	0.00	24.50	10	588	1.70%
2021/10/19	20	24.40	0	0.00	24.85	20	598	3.34%
2021/10/18	0	23.40	0	0.00	24.90	0	571	0.01%
2021/10/07	40	24.58	0	0.00	24.40	40	637	6.28%
2021/10/06	40	24.48	0	0.00	24.65	40	647	6.18%
2021/10/05	30	24.08	0	0.00	24.85	30	650	4.61%
2021/10/04	30	24.03	0	0.00	23.80	30	653	4.59%
2021/10/01	40	24.76	0	0.00	24.60	40	657	6.08%
2021/09/30	40	25.25	0	0.00	25.25	40	664	6.02%
2021/09/29	40	25.18	0	0.00	25.00	40	677	5.90%
2021/09/23	10	24.22	0	0.00	24.10	10	705	1.42%
2021/09/22	0.1	23.70	0	0.00	24.00	0.1	742	0.01%
2021/09/06	0	25.00	0	0.00	24.70	0	856	0.00%
2021/08/13	0	25.10	0	0.00	24.70	0	1,055	0.00%
2021/08/12	20	25.10	0	0.00	24.95	20	1,059	1.89%
2021/08/10	0.1	26.10	0	0.00	25.80	0.1	1,072	0.00%
2021/06/25	0	0.00	5	29.80	29.15	-5	1,525	-0.33%
2021/06/24	0	0.00	50	29.13	29.20	-50	1,521	-3.29%
2021/06/23	0	0.00	0.1	29.00	29.20	-0.1	1,519	0.00%
2021/06/21	0	0.00	1	27.75	28.75	-1	1,600	-0.06%
2021/06/10	39	28.83	0	0.00	28.60	39	1,629	2.39%
2021/06/09	1	28.75	30	28.90	28.75	-29	1,611	-1.80%
2021/06/08	1	29.50	0	0.00	29.50	1	1,584	0.06%
2021/06/04	40	27.98	0	0.00	27.90	40	1,536	2.60%
2021/05/13	0	24.75	0	0.00	24.75	0	1,489	0.00%
2021/04/21	0	0.00	1.3	30.28	31.40	-1.3	1,390	-0.09%
2021/04/07	0	28.60	0	0.00	28.65	0	1,141	0.00%
2021/04/06	0	28.20	0	0.00	28.05	0	1,154	0.00%
2021/03/31	0	27.95	0	0.00	27.95	0	1,181	0.00%
2021/03/24	0	0.00	1	30.00	28.25	-1	1,108	-0.09%
2021/03/23	0	0.00	3	27.20	27.60	-3	996	-0.30%
2021/03/22	0	26.95	0	0.00	27.00	0	957	0.00%
2021/03/17	0	0.00	1	26.50	26.35	-1	930	-0.11%
2021/02/17	0	0.00	1	26.35	26.00	-1	745	-0.13%
2021/02/05	0.2	25.95	0	0.00	25.85	0.2	741	0.02%
2021/02/03	2	27.05	1	27.05	26.30	1	720	0.14%
2021/01/27	0	0.00	2	26.25	26.25	-2	618	-0.32%
2021/01/20	0	0.00	4	25.41	25.25	-4	553	-0.72%
2021/01/19	0	0.00	3	26.72	26.65	-3	524	-0.57%
2021/01/18	0	0.00	1	24.90	25.20	-1	452	-0.22%
2021/01/13	1	23.85	0	0.00	23.85	1	413	0.24%
2020/12/31	1	25.00	0	0.00	24.95	1	366	0.27%
2020/12/30	0	0.00	7	25.40	25.50	-7	365	-1.91%
2020/12/04	0.1	23.85	0	0.00	23.60	0.1	300	0.02%
2020/12/03	0	0.00	1	23.80	23.80	-1	304	-0.33%
2020/11/23	7	23.20	0	0.00	23.25	7	348	2.01%
2020/10/19	1	24.10	0	0.00	24.15	1	419	0.24%
2020/08/17	6	24.65	0	0.00	24.90	6	563	1.06%
2020/07/28	85	23.87	0	0.00	23.70	85	611	13.91%
2020/07/15	0	25.55	1	25.90	25.30	-1	716	-0.14%
2020/07/14	1	25.40	0	0.00	25.50	1	711	0.14%
2020/07/10	0	0.00	16	26.00	26.05	-16	710	-2.25%
2020/07/07	1	26.00	0	0.00	25.85	1	669	0.15%
2020/07/02	7	25.00	0	0.00	25.10	7	642	1.09%
2020/06/30	10	25.50	0	0.00	25.00	10	636	1.57%
2020/06/12	1	22.95	1	23.15	23.95	0	675	0.00%
2020/06/08	0	0.00	0.1	25.00	24.95	-0.1	744	-0.01%
2020/06/04	0	0.00	15	24.79	25.30	-15	742	-2.02%
2020/06/02	0	0.00	15	24.36	24.35	-15	732	-2.05%
2020/05/13	1	25.55	0	0.00	25.00	1	677	0.15%
2020/04/17	9	21.50	0	0.00	21.55	9	493	1.82%
2020/04/16	20	21.57	0	0.00	21.45	20	487	4.10%
2020/04/09	3	21.20	1	21.10	20.85	2	486	0.41%
2020/02/18	0	0.00	46	29.69	29.90	-46	362	-12.68%
2020/01/13	0	0.00	1.5	32.18	32.25	-1.5	439	-0.33%
2020/01/10	0	0.00	1	32.75	32.10	-1	439	-0.23%
2020/01/09	2	31.98	0	0.00	31.95	2	441	0.45%
2019/12/17	1	33.70	0	0.00	33.40	1	440	0.23%
2019/12/13	1	33.50	1	34.25	33.55	0	444	0.00%
2019/12/12	1	33.95	0	0.00	33.65	1	438	0.23%
2019/12/10	1	34.50	1	34.85	34.35	0	431	0.00%
2019/10/22	0	0.00	1	33.10	33.05	-1	580	-0.17%
2019/10/18	0	0.00	0.2	33.10	33.10	-0.2	616	-0.03%
2019/09/11	1	33.30	0	0.00	33.35	1	1,360	0.07%
2019/09/09	1	34.30	0	0.00	34.30	1	1,358	0.07%
2019/08/30	3	34.48	1	34.50	34.20	2	1,352	0.15%
2019/07/22	0	0.00	1	40.10	40.30	-1	1,309	-0.08%
2019/07/17	1	41.00	10	41.80	40.80	-9	1,255	-0.72%
2019/07/16	10	42.00	2	41.45	42.35	8	1,225	0.65%
2019/07/15	2	41.10	1	40.70	40.75	1	1,175	0.09%
2019/07/12	0	0.00	2	40.95	41.25	-2	1,159	-0.17%
2019/07/11	3	41.65	1	41.70	41.70	2	1,146	0.17%
2019/07/10	1	40.90	1	41.10	41.70	0	1,129	0.00%
2019/07/09	5	41.82	2	41.73	40.90	3	1,103	0.27%
2019/07/08	3	42.67	8	42.78	42.75	-5	1,076	-0.46%
2019/07/05	9	42.02	5	41.97	42.00	4	1,045	0.38%
2019/07/04	4	41.19	5	42.12	41.90	-1	987	-0.10%
2019/07/03	5	39.00	0	0.00	39.20	5	836	0.60%
2019/06/13	1	35.15	0	0.00	35.10	1	615	0.16%
2019/05/31	0	0.00	2	35.00	34.55	-2	660	-0.30%
2019/05/27	1	35.00	0	0.00	34.60	1	650	0.15%
2019/05/22	0	0.00	1	35.60	35.25	-1	731	-0.14%
2019/05/16	1	35.00	0	0.00	35.10	1	752	0.13%
2019/05/10	0	0.00	2	32.85	32.75	-2	692	-0.29%
2019/05/02	0	33.15	0	0.00	33.15	0	702	0.00%
2019/03/21	3	35.55	0	0.00	35.60	3	750	0.40%
2019/03/12	0	0.00	2	36.30	36.05	-2	724	-0.28%
2019/03/08	2	35.35	1	35.90	36.00	1	723	0.14%
2019/03/07	1	36.10	1	36.80	35.50	0	721	0.00%
2019/03/05	1	36.60	0	0.00	36.40	1	705	0.14%
2019/02/27	0	0.00	1	36.55	35.80	-1	690	-0.14%
2019/02/22	1	35.90	1	37.25	35.85	0	657	0.00%
2019/02/19	10	34.90	0	0.00	34.90	10	555	1.80%
2019/02/18	0	0.00	0.1	35.40	35.40	-0.1	532	-0.01%
2019/02/13	0	0.00	5	33.00	33.45	-5	494	-1.01%
2019/01/17	5	34.80	0	0.00	33.85	5	405	1.23%
2019/01/07	0	0.00	1	32.15	32.00	-1	302	-0.33%
2018/12/28	3	33.45	3	33.00	31.20	0	306	0.00%
2018/12/27	1	32.05	0	0.00	32.20	1	279	0.36%
2018/12/21	12	31.50	0	0.00	30.95	12	272	4.40%
2018/12/18	11	30.79	0	0.00	30.45	11	271	4.06%
2018/12/17	5	31.44	0	0.00	31.25	5	271	1.84%
2018/12/10	10	30.60	0	0.00	30.50	10	272	3.67%
2018/10/15	1	29.10	1	29.25	29.30	0	461	0.00%
2018/10/04	0	0.00	1	35.50	35.10	-1	467	-0.21%
2018/10/03	1	36.30	0	0.00	35.50	1	472	0.21%
2018/09/14	1.2	35.85	0	0.00	36.45	1.2	540	0.22%
2018/09/12	1	35.35	0	0.00	35.00	1	562	0.18%
2018/09/05	0	0.00	1	39.05	38.80	-1	645	-0.15%
2018/09/03	1	39.20	0	0.00	38.85	1	705	0.14%
2018/08/09	1	46.60	0	0.00	46.65	1	1,051	0.10%
2018/08/01	0	0.00	0.2	52.60	52.20	-0.2	1,011	-0.02%
2018/07/06	0	0.00	5	51.00	50.50	-5	989	-0.51%
2018/07/05	6	50.42	1	51.50	50.50	5	988	0.51%
2018/07/03	0	0.00	1	49.95	49.90	-1	994	-0.10%
2018/06/28	1	49.60	1	49.85	49.60	0	998	0.00%
2018/06/19	0	0.00	1	51.80	51.60	-1	1,024	-0.10%
2018/06/14	0	0.00	5	53.10	53.00	-5	1,011	-0.49%
2018/06/11	3	54.87	2	54.75	55.50	1	942	0.11%
2018/06/08	1	56.70	2	56.70	55.50	-1	909	-0.11%
2018/06/07	6	56.32	1	56.40	56.40	5	878	0.57%
2018/06/06	1	54.80	1	56.00	56.50	0	847	0.00%
2018/06/04	5	57.16	0	0.00	55.60	5	785	0.64%
2018/05/28	1	50.40	1	50.20	50.90	0	633	0.00%
2018/05/15	1	47.50	0	0.00	47.10	1	670	0.15%
2018/03/23	0	0.00	191	48.34	49.00	-191	2,397	-7.97%	大賣/鉅額交易
2018/02/26	0	0.00	5	52.00	51.60	-5	3,434	-0.15%
2018/02/23	1	51.90	0	0.00	51.90	1	3,451	0.03%
2018/02/22	4	51.83	0	0.00	51.80	4	3,474	0.12%
2018/02/08	0	0.00	10	50.50	50.50	-10	3,688	-0.27%
2018/02/07	0	0.00	15	50.50	50.60	-15	3,774	-0.40%
2018/02/05	0	0.00	162	53.99	54.40	-162	3,759	-4.31%	大賣/鉅額交易
2018/01/29	83	57.96	0	0.00	56.90	83	3,762	2.21%
2018/01/26	80	57.10	0	0.00	58.30	80	3,774	2.12%
2018/01/23	0	0.00	1	55.60	55.30	-1	3,691	-0.03%
2018/01/22	2	59.00	0	0.00	56.00	2	3,649	0.05%
2018/01/19	13	60.17	0	0.00	59.20	13	3,565	0.36%
2018/01/18	61	60.26	0	0.00	60.90	61	3,540	1.72%
2018/01/17	2	59.70	0	0.00	59.40	2	3,512	0.06%
2018/01/11	5	58.80	0	0.00	58.60	5	3,461	0.14%
2018/01/08	15	62.50	30	63.03	60.80	-15	3,371	-0.44%
2018/01/05	0	0.00	10	63.00	62.40	-10	3,332	-0.30%
2018/01/03	0	0.00	7	64.40	64.50	-7	3,232	-0.22%
2018/01/02	32	65.74	2	65.80	66.90	30	3,136	0.96%