台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.67%
  • 成交量
    298
  • 產業
    上櫃 電腦及週邊類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/151135.001132.50132.0008140.00%
2024/04/111137.501136.50136.0008070.00%
2024/04/081149.501151.50147.0007810.00%
2024/04/031138.511139.50140.0007410.00%
2024/04/011135.001135.00135.0007230.00%
2024/03/282136.002134.75134.0007180.00%
2024/03/271140.501137.50134.5007140.00%
2024/03/261139.5000.00140.0017020.14%
2024/03/251139.501141.00138.5006910.00%
2024/03/221138.001138.50138.5006810.00%
2024/03/201137.001135.50135.5006650.00%
2024/03/051151.501149.00146.0005830.00%
2024/03/011135.001133.50133.0005080.00%
2024/02/291134.001135.00134.5005050.00%
2024/02/231148.001143.50141.5004850.00%
2024/02/221140.001141.00145.0004510.00%
2024/02/151132.501131.00130.5003650.00%
2024/01/251136.001127.50127.5003000.00%
2024/01/241124.001125.00132.0002400.00%
2023/12/2800.001110.50106.50-1196-0.51%
2023/12/141108.0000.00108.5012990.33%
2023/11/270112.5000.00108.0004410.00%
2023/10/2600.000.2103.00102.00-0.2766-0.03%
2023/10/2500.000.1106.00106.00-0.1794-0.02%
2023/10/033124.503127.67124.5001,6650.00%
2023/10/021126.001127.50126.0001,6850.00%
2023/09/282125.502127.75125.5001,7070.00%
2023/09/271126.001124.50126.0001,7020.00%
2023/09/261124.001129.50124.0001,6990.00%
2023/09/253128.673128.67129.0001,6980.00%
2023/09/223128.003124.17128.0001,6970.00%
2023/09/215124.105127.60123.5001,6920.00%
2023/09/204126.004130.63126.0001,6830.00%
2023/09/193130.003136.50130.0001,6840.00%
2023/09/183131.173128.17131.5001,6630.00%
2023/09/152129.502126.50129.5001,6630.00%
2023/09/144.4127.634121.75129.000.41,6690.02%
2023/09/134117.504113.88117.5001,6340.00%
2023/09/121124.501120.00114.0001,6340.00%
2023/09/082108.002111.50108.0001,6150.00%
2023/09/072112.002113.25112.0001,6570.00%
2023/09/062113.502114.75113.5001,6630.00%
2023/09/052115.003114.00115.00-11,690-0.06%
2023/09/043113.503111.83113.5001,7300.00%
2023/09/013111.503113.17111.5001,7700.00%
2023/08/314114.504114.00114.5001,8050.00%
2023/08/302113.502115.75113.5001,8150.00%
2023/08/293114.003115.33114.0001,8180.00%
2023/08/285113.905114.90114.0001,8240.00%
2023/08/256117.006117.58117.0001,8200.00%
2023/08/247119.507122.21119.5001,8370.00%
2023/08/233118.003123.33118.0001,8330.00%
2023/08/2210131.3510127.40126.0001,8110.00%
2023/08/217121.007121.64121.0001,7700.00%
2023/08/187120.217126.21120.5001,7630.00%
2023/08/176123.006123.25124.0001,7430.00%
2023/08/165122.505115.20122.5001,7160.00%
2023/08/153115.503117.50115.5001,6910.00%
2023/08/144113.504114.00113.5001,6820.00%
2023/08/113114.673118.83114.0001,6710.00%
2023/08/106117.836123.17116.5001,6500.00%
2023/08/0915127.2015127.73128.0001,6300.00%
2023/08/083127.503130.50127.5001,6210.00%
2023/08/078133.008130.06134.0001,6110.00%
2023/08/045133.005133.90133.0001,5930.00%
2023/08/021143.0000.00133.0011,5760.06%
2023/07/2811156.2311154.18157.5001,4990.00%
2023/07/254178.382180.50170.0021,3740.15%
2023/07/241171.001176.00177.0001,2360.00%
2023/07/209165.179165.50152.0001,0520.00%
2023/07/1700.001148.00131.00-1809-0.12%
2023/07/142132.752135.50138.0007410.00%
2023/07/1100.001121.00113.00-1591-0.17%
2023/07/1010119.9010113.95115.5005740.00%
2023/07/073111.333118.00110.5005440.00%
2023/06/061112.507111.93112.00-6220-2.72%
2023/05/2600.004.488.5288.50-4.4114-3.85%
2023/04/1400.00189.3089.00-196-1.04%
2023/03/29193.1000.0093.101851.17%
2023/03/28194.50195.0091.000810.00%
2023/03/2700.00393.4794.50-378-3.83%
2023/03/24490.20491.1090.000720.00%
2023/03/23491.80191.3092.203664.48%
2023/01/09073.0000.0072.700390.00%
2022/05/0400.001100.00100.00-1312-0.32%
2022/04/291102.0000.00101.5013070.33%
2022/04/252128.0010121.85111.00-8239-3.33%
2022/04/225117.5000.00122.5051653.03%
2022/02/173114.0000.00112.0031462.05%
2022/01/0700.001107.50107.50-1152-0.66%
2022/01/042113.751115.50113.5011550.64%
2021/11/1900.003118.50122.00-3170-1.76%
2021/10/281120.0000.00119.5012180.46%
2021/10/262114.0000.00117.0021951.02%
2021/09/231.2113.5800.00113.501.22020.59%
2021/08/242110.0000.00108.5021691.18%
2021/08/202110.5000.00111.5021681.19%
2021/08/172136.0000.00133.5021601.25%
2021/08/162137.5000.00138.0021601.25%
2021/08/112148.0000.00148.0021551.29%
2021/07/2300.002170.00170.50-2185-1.08%
2021/07/212156.5000.00155.5021841.09%
2021/07/144162.1300.00160.5041992.01%
2021/07/0900.001172.50172.50-1209-0.48%
2021/06/071174.0000.00174.0018240.12%
2021/05/174154.5000.00155.0048710.46%
2021/05/144170.5000.00169.5048660.46%
2021/05/041188.5000.00190.0018970.11%
2021/04/221196.5000.00190.0019420.11%
2021/04/1600.001206.00201.00-1986-0.10%
2021/04/1200.001216.00214.00-1981-0.10%
2021/04/091242.501243.50237.5009350.00%
2021/04/0800.005250.80251.50-5950-0.53%
2021/04/011229.0000.00227.5019490.11%
2021/03/311227.002228.00228.00-1940-0.11%
2021/03/255221.005.2220.99220.50-0.2879-0.03%
2021/03/231214.001219.00214.0008590.00%
2021/03/222226.752226.75220.0008480.00%
2021/03/191227.002225.50222.50-1827-0.12%
2021/03/183209.008211.06218.50-5746-0.67%
2021/03/172200.501203.50199.0017030.14%
2021/03/161195.501198.50194.0006880.00%
2021/03/151196.003200.83200.50-2678-0.29%
2021/03/1200.003172.83187.00-3616-0.49%
2021/03/115170.4000.00170.0056090.82%
2021/03/083170.5000.00168.0036230.48%
2021/03/041175.0000.00175.5016270.16%
2021/03/031178.0000.00178.0016310.16%
2021/03/0200.003184.00179.00-3641-0.47%
2021/02/2600.003181.33181.00-3656-0.46%
2021/02/2400.001188.00185.00-1683-0.15%
2021/02/190182.0000.00184.0007490.00%
2021/02/1800.001176.50174.50-1757-0.13%
2021/02/0500.002174.00174.00-2766-0.26%
2021/02/0300.001181.00175.00-1791-0.13%
2021/02/022181.0000.00181.0028180.24%
2021/01/2900.002185.50180.00-2847-0.24%
2021/01/281189.001189.00188.5008470.00%
2021/01/2600.002182.00182.00-2862-0.23%
2021/01/1900.001171.50173.50-1832-0.12%
2021/01/153179.831177.50171.5028290.24%
2021/01/141181.004182.00179.00-3820-0.37%
2021/01/132175.002178.50179.0008190.00%
2021/01/1200.002175.00172.50-2826-0.24%
2021/01/081174.002177.00174.00-1845-0.12%
2021/01/077179.2100.00180.0078790.80%
2021/01/041188.501192.00189.5009440.00%
2020/12/312191.752193.00190.5009450.00%
2020/12/302184.003186.33187.00-1929-0.11%
2020/12/291191.501195.00185.5001,0030.00%
2020/12/285183.405188.30196.5001,0150.00%
2020/12/242185.0000.00185.0029930.20%
2020/12/220.2189.5000.00187.000.21,0320.02%
2020/12/2100.002188.00188.00-21,053-0.19%
2020/12/183192.5000.00192.5031,0640.28%
2020/12/113194.503201.67197.5001,1680.00%
2020/12/102210.5000.00210.5021,1640.17%
2020/12/0300.005221.30217.00-51,247-0.40%
2020/12/025219.7000.00223.5051,2620.40%
2020/11/2300.004236.50237.00-41,592-0.25%
2020/11/192230.5000.00230.0021,6830.12%
2020/11/182223.0000.00222.5021,6770.12%
2020/11/1700.001218.00219.50-11,679-0.06%
2020/11/162223.004221.75216.00-21,693-0.12%
2020/11/132213.252211.50220.5001,7020.00%
2020/11/123213.8300.00211.0031,7500.17%
2020/11/112220.2500.00219.5021,7530.11%
2020/11/092238.002240.00239.5001,7670.00%
2020/11/0500.006229.00224.50-61,808-0.33%
2020/11/043219.674221.50227.50-11,816-0.06%
2020/11/035217.301215.50216.0041,8230.22%
2020/10/302227.0000.00227.0021,8640.11%
2020/10/2800.001230.50228.00-11,983-0.05%
2020/10/271234.0000.00234.0012,0310.05%
2020/10/2300.001227.00227.00-12,128-0.05%
2020/10/211235.503236.50234.00-22,250-0.09%
2020/10/203230.675229.30228.00-22,320-0.09%
2020/10/166224.0000.00218.5062,3400.26%
2020/10/153220.672222.25223.0012,3310.04%
2020/10/122264.5000.00262.0022,2850.09%
2020/09/241278.0000.00275.5012,2960.04%
2020/09/211304.0000.00294.0012,2700.04%
2020/09/1100.001301.50292.50-12,230-0.04%
2020/09/101334.0000.00325.0012,2270.04%
2020/09/0900.001338.00341.00-12,247-0.04%
2020/09/081330.0000.00330.0012,2950.04%
2020/09/074358.6300.00343.0042,3960.17%
2020/09/031371.0000.00358.0012,3760.04%
2020/08/2800.002320.25334.00-22,234-0.09%
2020/08/2614295.1815299.07312.00-12,063-0.05%
2020/08/2500.001283.50287.00-11,979-0.05%
2020/08/1800.001268.00269.00-11,867-0.05%
2020/08/1313260.1211253.45254.0021,7820.11%
2020/08/071255.001256.00255.0001,6760.00%
2020/08/0617258.0917261.03254.0001,6430.00%
2020/08/041248.0000.00246.5011,5890.06%
2020/08/0311274.3211273.55273.5001,5280.00%
2020/07/3100.002269.50269.50-21,467-0.14%
2020/07/291232.001234.50239.5001,3550.00%
2020/07/2815251.3315253.00218.0001,3070.00%
2020/07/271232.502232.25236.50-11,236-0.08%
2020/07/202189.502177.50189.5001,0110.00%
2020/07/171186.0000.00180.5019860.10%
2020/07/1600.001197.00195.00-1953-0.10%
2020/07/151205.0000.00198.0019380.11%
2020/07/1412210.5012214.42209.0009150.00%
2020/07/1300.001202.00202.00-1868-0.12%
2020/07/105188.303189.83184.0028590.23%
2020/07/0900.001204.00204.00-1830-0.12%
2020/07/072191.501193.00191.5017620.13%
2020/07/061217.501228.50212.5007370.00%
2020/07/0300.002197.00208.00-2713-0.28%
2020/07/023192.6700.00189.5036970.43%
2020/07/0100.002195.75198.00-2680-0.29%
2020/06/292189.5000.00192.0026550.31%
2020/06/2400.003190.67198.00-3643-0.47%
2020/06/232174.005177.10180.00-3630-0.48%
2020/06/227180.1400.00180.0076171.13%
2020/06/185151.505148.90161.5005840.00%
2020/06/161142.001143.00144.0005170.00%
2020/06/152138.002140.50140.0004830.00%
2020/06/123132.673130.83131.5004220.00%
2020/06/1000.001109.00115.50-1298-0.33%
2020/06/091106.0000.00105.0012880.35%
2020/06/081113.501114.00100.0002850.00%
2020/06/051108.001108.50108.5002600.00%
2020/06/021106.001105.00107.0002450.00%
2020/05/0800.00183.8081.90-1112-0.89%
2020/05/0700.00380.8081.20-3105-2.85%
2020/04/29476.2500.0076.204994.02%
2020/03/10569.3000.0069.305568.90%
2019/09/2700.00187.0086.00-1469-0.21%
2019/09/26184.3000.0084.1014660.21%
2019/09/05590.60590.0091.2004370.00%
2019/08/2100.00188.6088.70-1406-0.25%
2019/08/1900.00185.7085.70-1392-0.25%
2019/08/16187.2000.0086.4013860.26%
2019/08/14289.10290.6588.0003670.00%
2019/08/13195.4000.0095.4013340.30%
2019/08/08199.80199.3098.6002950.00%
2019/07/1800.001187.5687.80-11148-7.42%
2019/05/211069.5000.0070.10101606.23%
2019/03/11175.3000.0075.8011720.58%
2018/12/2200.00171.2070.90-1317-0.32%
2018/12/1000.00277.6077.20-2544-0.37%
2018/10/1500.00174.0074.00-1981-0.10%
2018/10/12172.1000.0075.4019730.10%
2018/10/1100.00471.2072.10-4962-0.42%
2018/10/0300.00578.5879.40-5914-0.55%
2018/10/0100.00383.2083.40-3893-0.34%
2018/09/27184.7000.0084.6018740.11%
2018/09/2600.00286.3085.70-2868-0.23%
2018/09/25286.6500.0086.8028600.23%
2018/09/21288.55490.8888.80-2850-0.24%
2018/09/20388.80287.9087.9018180.12%
2018/09/191187.64888.5088.3037790.38%
2018/09/18380.1300.0083.8037170.42%
2018/09/1700.00480.9583.00-4687-0.58%
2018/09/1400.00276.6576.50-2654-0.31%
2018/09/12274.00175.4075.6016560.15%
2018/09/1100.00177.0075.60-1657-0.15%
2018/09/07278.35180.5073.5016420.16%
2018/09/0600.00279.3078.80-2622-0.32%
2018/09/05278.30379.7778.30-1634-0.16%
2018/09/04178.7000.0078.5016460.15%
2018/09/03479.5800.0079.0046690.60%
2018/08/31380.73282.6581.5016600.15%
2018/08/3000.00382.6780.50-3635-0.47%
2018/08/2900.00477.6879.50-4586-0.68%
2018/08/28377.30180.1076.5025710.35%
2018/08/27179.4000.0079.1015520.18%
2018/08/24879.04179.5081.0075381.30%
2018/08/2300.00380.6780.50-3522-0.57%
2018/08/22779.911577.0180.60-8466-1.71%
2018/08/20180.0000.0073.5013920.25%
2018/08/171576.4000.0076.40153434.37%
2018/06/12165.0000.0068.0012480.40%
2018/06/0400.00159.7059.20-1210-0.47%
2018/05/16158.8000.0058.4012060.48%
2018/05/14160.30161.7060.1002080.00%
2018/04/23161.1000.0059.8011870.53%
2018/04/2000.00161.7061.70-1185-0.54%
2018/04/17159.60160.7059.7001860.00%
2018/04/16160.3000.0059.9011850.54%
2018/04/12162.1000.0061.9011830.54%
2018/04/11162.50263.6062.60-1182-0.55%
2018/04/10159.2000.0059.4011720.58%
2018/04/09158.30259.0059.00-1175-0.57%
2018/04/03157.9000.0058.5011740.57%
2018/03/28158.70159.8058.6001700.00%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章