彩晶 (6116)-康和-台北券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.46
漲幅
+4.70%
成交量
64,166張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	10.18	7	10.27	10.25	0	8,695	0.00%
2024/06/19	2	9.77	0	0.00	9.70	2	7,768	0.03%
2024/06/17	3	9.98	6	9.98	9.91	-3	7,632	-0.04%
2024/06/14	1	9.74	1	9.69	9.71	0	7,549	0.00%
2024/06/12	10	9.78	1	9.76	9.74	9	7,587	0.12%
2024/06/06	10	9.91	0	0.00	9.90	10	7,488	0.13%
2024/06/04	1	10.05	0	0.00	9.98	1	7,518	0.01%
2024/05/22	0	0.00	1	10.55	10.30	-1	7,745	-0.01%
2024/05/20	1	10.25	0	0.00	10.20	1	7,288	0.01%
2024/05/10	13	10.03	0	0.00	10.05	13	7,524	0.17%
2024/05/09	10	10.10	0	0.00	10.00	10	7,606	0.13%
2024/05/08	0	0.00	0	10.10	10.15	0	7,647	0.00%
2024/05/07	0	0.00	6	10.05	10.05	-6	7,716	-0.08%
2024/05/06	0	0.00	0	10.10	10.15	0	7,805	0.00%
2024/04/30	0	0.00	1	10.50	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	2	10.35	10.45	-2	9,409	-0.02%
2024/04/24	1	10.05	3	10.10	10.10	-2	9,731	-0.02%
2024/04/23	0	0.00	1	10.20	10.20	-1	9,846	-0.01%
2024/04/16	1	10.20	2	10.05	10.05	-1	10,013	-0.01%
2024/04/12	0	0.00	5	10.45	10.45	-5	10,664	-0.05%
2024/03/27	1	10.80	0	0.00	10.80	1	11,460	0.01%
2024/03/22	0	0.00	1	10.80	10.85	-1	11,506	-0.01%
2024/03/21	0	0.00	1	10.60	10.65	-1	11,401	-0.01%
2024/03/18	1	10.40	2	10.45	10.40	-1	11,260	-0.01%
2024/03/14	2	10.75	0	0.00	10.85	2	11,085	0.02%
2024/03/12	0	0.00	6	11.03	11.10	-6	11,019	-0.05%
2024/03/08	2	10.75	0	0.00	10.70	2	10,945	0.02%
2024/03/06	1	11.05	0	0.00	11.05	1	10,797	0.01%
2024/03/05	2	11.25	0	0.00	11.10	2	10,729	0.02%
2024/02/27	2	11.50	10	11.53	11.50	-8	10,365	-0.08%
2024/02/26	0	0.00	4	11.55	11.65	-4	10,260	-0.04%
2024/02/20	5	12.00	0	0.00	11.90	5	10,226	0.05%
2024/02/19	0	0.00	2	12.00	12.05	-2	10,216	-0.02%
2024/02/15	2	11.53	0	0.00	11.45	2	10,110	0.02%
2024/02/02	1	11.55	1	11.65	11.55	0	10,043	0.00%
2024/01/30	2	11.95	0	0.00	11.85	2	9,798	0.02%
2024/01/29	1	12.00	0	0.00	12.00	1	9,706	0.01%
2024/01/26	0	0.00	3.6	12.26	12.20	-3.6	9,611	-0.04%
2024/01/24	0	0.00	7	12.46	12.30	-7	9,364	-0.07%
2024/01/23	12	12.27	6	12.23	12.25	6	8,946	0.07%
2024/01/19	2	11.55	1	11.35	11.55	1	7,796	0.01%
2024/01/18	2	11.35	4	11.65	11.45	-2	7,637	-0.03%
2024/01/17	2	11.25	0	0.00	11.20	2	7,402	0.03%
2024/01/16	1	11.35	0	0.00	11.55	1	7,220	0.01%
2024/01/12	1	11.70	0	0.00	11.55	1	6,938	0.01%
2024/01/10	1	11.75	1	11.80	11.75	0	6,830	0.00%
2024/01/08	0	0.00	2	12.20	12.30	-2	6,523	-0.03%
2024/01/05	1	11.60	0	0.00	11.85	1	5,901	0.02%
2024/01/03	0	0.00	3	11.55	11.50	-3	5,694	-0.05%
2023/12/29	3	11.80	0	0.00	11.85	3	5,547	0.05%
2023/12/28	0	0.00	1	11.80	11.80	-1	5,544	-0.02%
2023/12/26	0	0.00	5	11.60	11.70	-5	5,475	-0.09%
2023/12/25	0	0.00	4	11.40	11.40	-4	5,176	-0.08%
2023/12/20	0	0.00	2	11.15	11.15	-2	4,944	-0.04%
2023/12/19	12	11.00	0	0.00	10.95	12	4,894	0.25%
2023/12/12	5	11.20	0	0.00	11.10	5	4,833	0.10%
2023/11/24	1	11.60	0	0.00	11.55	1	5,078	0.02%
2023/11/21	0	0.00	2	11.68	11.60	-2	5,183	-0.04%
2023/11/17	1	11.40	0	0.00	11.40	1	5,172	0.02%
2023/11/07	1	11.25	0	0.00	11.30	1	5,956	0.02%
2023/10/31	1	11.30	0	0.00	11.05	1	6,884	0.01%
2023/10/25	0	0.00	0.1	11.50	11.45	-0.1	8,468	0.00%
2023/10/24	0	0.00	0.1	11.20	11.25	-0.1	9,474	0.00%
2023/10/02	0	11.60	0	0.00	11.60	0	13,415	0.00%
2023/09/21	2	11.90	0	0.00	11.80	2	14,707	0.01%
2023/08/28	0	0.00	5	12.30	12.10	-5	22,028	-0.02%
2023/08/21	10	12.10	0	0.00	12.20	10	21,765	0.05%
2023/08/16	6	12.10	0	0.00	12.10	6	21,534	0.03%
2023/08/11	1	12.80	0	0.00	12.80	1	21,179	0.00%
2023/08/10	2	13.10	7	13.30	13.10	-5	20,977	-0.02%
2023/08/01	0	0.00	5	14.25	14.10	-5	19,781	-0.03%
2023/07/31	0	0.00	2	14.10	13.90	-2	19,421	-0.01%
2023/07/27	2	13.95	1	14.05	13.90	1	18,626	0.01%
2023/07/19	1	13.80	0	0.00	13.55	1	16,669	0.01%
2023/07/17	0	0.00	4	14.16	14.20	-4	16,395	-0.02%
2023/07/14	0	0.00	5	13.65	13.65	-5	15,825	-0.03%
2023/07/13	0	0.00	3	13.77	13.75	-3	15,788	-0.02%
2023/07/06	2	13.50	4	13.58	13.40	-2	15,238	-0.01%
2023/07/03	2	13.35	0	0.00	13.30	2	14,739	0.01%
2023/06/28	5	13.00	0	0.00	12.90	5	14,363	0.03%
2023/06/27	3	13.18	0.1	13.05	12.90	2.9	14,242	0.02%
2023/06/26	6	13.90	0	0.00	13.60	6	13,768	0.04%
2023/06/21	0	0.00	3	14.12	14.05	-3	13,412	-0.02%
2023/06/20	53	13.60	1	13.60	13.60	52	12,759	0.41%
2023/06/19	95	14.09	150	14.11	13.95	-55	12,358	-0.45%	大賣/
2023/06/16	0	0.00	1	13.50	13.45	-1	10,970	-0.01%
2023/06/07	0	0.00	1	13.40	13.40	-1	10,697	-0.01%
2023/06/06	12	13.52	3	13.60	13.25	9	10,694	0.08%
2023/06/05	0	0.00	5	13.23	13.55	-5	9,989	-0.05%
2023/05/29	0	0.00	2	12.38	12.25	-2	11,490	-0.02%
2023/05/18	0	0.00	1	12.25	12.25	-1	14,128	-0.01%
2023/05/12	1	11.80	0	0.00	11.85	1	14,600	0.01%
2023/05/08	1	12.05	0	0.00	12.00	1	14,987	0.01%
2023/04/24	4	13.00	4	13.06	12.90	0	16,511	0.00%
2023/04/21	0	0.00	3	13.15	13.10	-3	16,496	-0.02%
2023/04/19	0	0.00	4	12.90	12.90	-4	16,238	-0.02%
2023/04/17	0	13.15	0	0.00	13.15	0	15,961	0.00%
2023/04/14	2	13.23	0	0.00	13.20	2	15,818	0.01%
2023/04/13	6	13.08	0	0.00	12.95	6	15,593	0.04%
2023/04/06	0	0.00	2	12.75	12.70	-2	15,328	-0.01%
2023/03/31	0	0.00	2	12.80	12.75	-2	15,231	-0.01%
2023/03/29	3	12.70	0	0.00	12.70	3	15,152	0.02%
2023/03/27	0	0.00	1	12.90	12.90	-1	15,064	-0.01%
2023/03/24	2	13.00	0	0.00	13.00	2	15,123	0.01%
2023/03/13	0	0.00	1	13.40	13.40	-1	14,465	-0.01%
2023/03/10	1	12.95	17	13.17	13.15	-16	14,305	-0.11%
2023/03/09	30	13.65	2	13.75	13.50	28	13,996	0.20%
2023/03/08	1	13.85	0	0.00	13.85	1	13,832	0.01%
2023/03/07	4	13.75	4	13.90	13.75	0	13,592	0.00%
2023/03/06	0	0.00	34	13.92	14.00	-34	13,323	-0.26%
2023/03/03	72	13.61	26	13.69	13.50	46	12,114	0.38%
2023/02/24	0	0.00	2	12.88	12.80	-2	10,895	-0.02%
2023/02/23	2	12.90	0	0.00	12.85	2	10,795	0.02%
2023/02/22	1	13.05	1	13.15	13.10	0	10,679	0.00%
2023/02/20	10	13.30	0	0.00	13.40	10	10,178	0.10%
2023/02/17	2	13.00	0	0.00	13.05	2	9,657	0.02%
2023/02/16	0	0.00	3	12.65	12.95	-3	9,286	-0.03%
2023/02/14	0	0.00	2	12.13	12.10	-2	9,126	-0.02%
2023/02/10	1	12.05	10	12.05	12.05	-9	9,102	-0.10%
2023/02/08	1	12.60	1	12.65	12.60	0	8,880	0.00%
2023/02/07	1	12.20	0	0.00	12.35	1	8,632	0.01%
2023/02/03	0	0.00	3	12.82	12.80	-3	8,448	-0.04%
2023/02/02	0	0.00	13	12.82	12.85	-13	8,305	-0.16%
2023/02/01	1	12.35	2	12.53	12.50	-1	7,957	-0.01%
2023/01/31	1	12.30	1	12.00	12.10	0	7,857	0.00%
2023/01/30	0	0.00	1	11.50	11.90	-1	7,321	-0.01%
2023/01/10	0	0.00	1	11.50	11.50	-1	7,697	-0.01%
2023/01/09	2	11.55	2	11.50	11.55	0	8,124	0.00%
2023/01/06	0	0.00	6	11.33	11.50	-6	8,207	-0.07%
2022/12/30	0	11.25	0	0.00	11.15	0	8,881	0.00%
2022/12/26	5	11.20	0	0.00	11.10	5	9,832	0.05%
2022/12/23	0	11.05	0	0.00	11.10	0	10,070	0.00%
2022/12/09	1	11.15	0	0.00	11.35	1	11,023	0.01%
2022/12/06	1	11.25	0	0.00	11.25	1	11,079	0.01%
2022/11/17	1	11.55	0	0.00	11.60	1	12,132	0.01%
2022/11/16	5	11.75	0	0.00	11.80	5	12,208	0.04%
2022/11/15	0	0.00	5	12.10	12.05	-5	12,511	-0.04%
2022/11/11	0	0.00	1	11.65	12.00	-1	13,271	-0.01%
2022/10/27	0	0.00	1	11.00	11.75	-1	14,169	-0.01%
2022/10/21	1	11.75	0	0.00	11.65	1	14,234	0.01%
2022/10/19	10	12.25	1	12.25	12.30	9	13,998	0.06%
2022/10/18	2	12.05	0	0.00	12.20	2	13,842	0.01%
2022/10/17	1	12.05	1	12.40	12.10	0	13,717	0.00%
2022/10/14	0	0.00	1	12.00	12.05	-1	13,322	-0.01%
2022/10/12	0	0.00	1	12.05	11.95	-1	13,120	-0.01%
2022/10/11	1	11.80	0	0.00	11.95	1	13,067	0.01%
2022/10/07	0	0.00	1	12.15	12.25	-1	12,902	-0.01%
2022/10/06	0	0.00	1	12.20	12.20	-1	12,761	-0.01%
2022/10/05	1	11.70	6	11.72	11.75	-5	12,474	-0.04%
2022/10/03	1	11.35	0	0.00	11.35	1	12,128	0.01%
2022/09/30	0	0.00	1	11.50	11.50	-1	12,296	-0.01%
2022/09/29	0	0.00	6	11.43	11.25	-6	12,203	-0.05%
2022/09/27	0	0.00	1	10.90	11.00	-1	12,164	-0.01%
2022/09/13	0	0.00	3	12.20	12.15	-3	12,862	-0.02%
2022/09/05	0	0.00	1	12.00	12.00	-1	13,561	-0.01%
2022/08/31	0	0.00	10	11.80	11.95	-10	13,381	-0.07%
2022/08/29	0	0.00	1	11.30	11.45	-1	13,279	-0.01%
2022/08/26	0	0.00	1	11.65	11.65	-1	13,267	-0.01%
2022/08/22	1	11.80	0	0.00	11.65	1	13,237	0.01%
2022/08/19	4	11.95	2	11.70	12.10	2	12,908	0.02%
2022/08/18	0	0.00	1	11.05	11.15	-1	12,202	-0.01%
2022/08/17	1	11.00	0	0.00	11.25	1	12,130	0.01%
2022/08/16	1	10.85	0	0.00	10.80	1	11,948	0.01%
2022/08/15	0	0.00	1	10.60	10.55	-1	11,796	-0.01%
2022/08/12	2	10.50	0	0.00	10.50	2	11,815	0.02%
2022/08/05	0	0.00	10	10.05	10.10	-10	11,853	-0.08%
2022/08/03	10	10.15	0	0.00	10.10	10	11,891	0.08%
2022/07/29	1	9.60	0	0.00	9.76	1	11,598	0.01%
2022/07/11	1	10.05	0	0.00	10.00	1	13,293	0.01%
2022/07/08	3	10.35	9	10.30	10.35	-6	13,265	-0.05%
2022/07/07	4	9.98	0	0.00	10.00	4	13,159	0.03%
2022/07/06	8	10.32	2	10.20	9.83	6	13,198	0.05%
2022/07/05	1	9.90	0	0.00	9.90	1	13,024	0.01%
2022/07/04	1	9.60	1	9.66	9.66	0	13,030	0.00%
2022/07/01	1	10.00	0	0.00	9.65	1	13,175	0.01%
2022/06/24	0	0.00	1	10.35	10.30	-1	13,110	-0.01%
2022/06/22	2	10.05	1	10.05	10.00	1	12,990	0.01%
2022/06/21	0	0.00	10	10.50	10.65	-10	12,619	-0.08%
2022/06/20	5	10.77	0	0.00	10.45	5	12,644	0.04%
2022/06/17	2	11.45	2	11.45	11.30	0	12,419	0.00%
2022/06/16	3	12.03	1	12.00	11.75	2	12,305	0.02%
2022/06/14	1	13.00	0	0.00	13.05	1	12,241	0.01%
2022/06/09	0	0.00	1	13.45	13.40	-1	13,040	-0.01%
2022/06/02	0	0.00	1	12.95	12.90	-1	13,168	-0.01%
2022/05/30	0	0.00	0.6	12.50	12.50	-0.6	13,192	0.00%
2022/05/25	1	12.15	1	12.25	12.20	0	13,157	0.00%
2022/05/24	3	12.32	0	0.00	12.20	3	13,375	0.02%
2022/05/17	1.8	12.42	0	0.00	12.45	1.8	13,635	0.01%
2022/05/11	0	0.00	7	12.25	12.25	-7	14,436	-0.05%
2022/05/09	1	12.45	0	0.00	12.40	1	15,443	0.01%
2022/05/05	2	13.35	0	0.00	13.35	2	15,600	0.01%
2022/04/28	0	0.00	1	13.00	13.35	-1	16,121	-0.01%
2022/04/27	1	12.50	0	0.00	12.90	1	16,718	0.01%
2022/04/26	30	13.10	2	13.00	13.05	28	16,485	0.17%
2022/04/25	1	13.30	0	0.00	13.00	1	16,194	0.01%
2022/04/22	1	13.75	0	0.00	13.60	1	15,926	0.01%
2022/04/20	2	13.85	1	14.30	14.30	1	15,724	0.01%
2022/04/19	1	13.95	0	0.00	13.95	1	15,608	0.01%
2022/04/18	1	13.80	0	0.00	13.85	1	15,731	0.01%
2022/04/13	2	14.40	0	0.00	14.40	2	16,402	0.01%
2022/04/12	2	13.95	0	0.00	14.10	2	16,544	0.01%
2022/04/11	1	14.30	0	0.00	14.15	1	16,647	0.01%
2022/04/07	4	14.78	0	0.00	14.70	4	17,386	0.02%
2022/04/01	1	15.15	0	0.00	15.35	1	17,900	0.01%
2022/03/30	9	15.60	0	0.00	15.60	9	19,430	0.05%
2022/03/29	4	15.54	0	0.00	15.55	4	19,615	0.02%
2022/03/28	1	15.70	15	15.65	15.70	-14	19,812	-0.07%
2022/03/23	1	16.15	0	0.00	16.20	1	21,741	0.00%
2022/03/22	0	16.10	5	16.15	16.15	-5	22,014	-0.02%
2022/03/18	2	16.20	0	0.00	16.10	2	22,421	0.01%
2022/03/16	15	16.60	10	16.20	16.15	5	22,504	0.02%
2022/03/15	0	0.00	14	16.38	16.40	-14	23,078	-0.06%
2022/03/14	1	16.20	1	16.20	16.30	0	23,355	0.00%
2022/03/11	10	16.05	0	0.00	15.85	10	23,983	0.04%
2022/03/07	2	15.65	0	0.00	15.75	2	24,529	0.01%
2022/03/02	0	0.00	1	16.25	16.20	-1	25,613	0.00%
2022/03/01	0	0.00	1	16.15	16.20	-1	25,720	0.00%
2022/02/24	8	15.83	0	0.00	15.65	8	26,071	0.03%
2022/02/23	1	16.05	0	0.00	16.05	1	26,383	0.00%
2022/02/21	0	0.00	20.7	16.16	16.45	-20.7	29,701	-0.07%
2022/02/17	1	16.30	0	0.00	16.30	1	30,268	0.00%
2022/02/16	3	16.30	0.8	16.25	16.30	2.2	30,499	0.01%
2022/02/14	5	16.25	0	0.00	16.20	5	31,207	0.02%
2022/02/09	0	0.00	1.9	17.75	17.70	-1.9	31,685	-0.01%
2022/02/08	0	0.00	5	16.84	16.85	-5	32,959	-0.02%
2022/01/25	6	16.13	0.2	16.10	16.00	5.9	33,890	0.02%
2022/01/24	0	0.00	2	16.15	16.45	-2	34,005	-0.01%
2022/01/21	2	16.95	0	0.00	16.85	2	34,378	0.01%
2022/01/20	0	0.00	2	17.00	17.40	-2	36,213	-0.01%
2022/01/19	0	0.00	3	16.70	16.75	-3	35,509	-0.01%
2022/01/17	0	0.00	2	16.60	16.70	-2	35,557	-0.01%
2022/01/14	5	16.30	0	0.00	16.45	5	35,805	0.01%
2022/01/12	3	16.83	19	16.80	16.75	-16	36,046	-0.04%
2022/01/11	0	0.00	2	17.15	16.95	-2	36,378	-0.01%
2022/01/10	2	16.98	46	16.94	17.00	-44	36,571	-0.12%
2022/01/07	7	16.59	0	0.00	16.55	7	36,644	0.02%
2022/01/06	17	16.96	0	0.00	16.90	17	36,878	0.05%
2022/01/05	1	17.45	4	17.25	17.30	-3	36,778	-0.01%
2022/01/03	10	17.85	10	17.95	17.75	0	36,955	0.00%
2021/12/30	10	18.20	7	18.14	18.10	3	36,797	0.01%
2021/12/28	2	17.88	0	0.00	17.80	2	36,662	0.01%
2021/12/27	67	17.81	65	17.89	17.90	2	36,600	0.01%
2021/12/24	0	0.00	22	17.12	17.15	-22	35,416	-0.06%
2021/12/23	0	0.00	3	17.20	17.15	-3	35,575	-0.01%
2021/12/22	0	0.00	105	17.20	17.25	-105	35,642	-0.29%	大賣/鉅額交易
2021/12/20	200	17.03	100	17.10	17.15	100	35,737	0.28%	大買/
2021/12/17	6	16.40	17	16.69	16.90	-11	35,475	-0.03%
2021/12/16	0	0.00	2	16.50	16.50	-2	34,856	-0.01%
2021/12/15	5	16.40	0	0.00	16.35	5	34,964	0.01%
2021/12/14	2	15.93	0	0.00	15.80	2	34,836	0.01%
2021/12/10	20	16.19	0	0.00	16.15	20	34,865	0.06%
2021/12/09	5	16.55	8	16.84	16.45	-3	34,599	-0.01%
2021/12/08	0	0.00	2	16.53	16.40	-2	33,827	-0.01%
2021/12/07	3	16.25	0	0.00	16.35	3	33,695	0.01%
2021/12/01	1	15.25	0	0.00	15.65	1	34,562	0.00%
2021/11/29	1	15.00	1	15.35	15.30	0	34,841	0.00%
2021/11/26	10	15.57	10	15.40	15.35	0	35,024	0.00%
2021/11/25	1	16.05	0	0.00	16.05	1	34,955	0.00%
2021/11/23	3	16.20	5	16.05	16.10	-2	35,572	-0.01%
2021/11/22	1	16.30	6	16.52	16.20	-5	35,557	-0.01%
2021/11/19	13	16.28	31	16.42	16.25	-18	35,949	-0.05%
2021/11/18	18	16.08	6	16.00	15.95	12	35,535	0.03%
2021/11/15	20	15.20	0	0.00	15.15	20	34,204	0.06%
2021/11/12	1	14.75	5	15.14	15.15	-4	34,360	-0.01%
2021/11/11	2	14.75	1	15.00	14.65	1	34,336	0.00%
2021/11/10	3	14.93	11	15.00	14.85	-8	34,415	-0.02%
2021/11/09	5	15.30	8	15.19	15.10	-3	34,858	-0.01%
2021/11/08	3	15.55	0	0.00	15.45	3	34,649	0.01%
2021/11/05	25	15.17	31	15.28	15.30	-6	34,789	-0.02%
2021/11/04	2	14.48	10	14.45	14.45	-8	33,372	-0.02%
2021/11/03	12	14.52	4	14.39	14.50	8	35,004	0.02%
2021/11/02	1	14.10	3	14.35	14.10	-2	35,159	-0.01%
2021/11/01	1	14.05	1	14.25	14.05	0	37,604	0.00%
2021/10/29	10	14.15	0	0.00	14.10	10	41,173	0.02%
2021/10/28	32	14.31	23	14.36	14.00	9	41,266	0.02%
2021/10/27	0	0.00	2	13.80	13.70	-2	39,546	-0.01%
2021/10/26	2	13.70	0	0.00	13.55	2	40,008	0.00%
2021/10/25	1	13.60	0	0.00	13.65	1	40,438	0.00%
2021/10/22	2	13.33	0	0.00	13.40	2	41,792	0.00%
2021/10/21	10	13.75	0	0.00	13.80	10	42,031	0.02%
2021/10/20	0	0.00	1	13.95	13.65	-1	42,833	0.00%
2021/10/19	0	0.00	2	13.68	13.85	-2	43,495	0.00%
2021/10/18	1	13.35	0	0.00	13.40	1	44,455	0.00%
2021/10/14	0	0.00	10	13.70	13.65	-10	46,426	-0.02%
2021/10/13	1	13.70	0	0.00	13.65	1	46,879	0.00%
2021/10/12	1	14.10	0	0.00	13.90	1	47,690	0.00%
2021/10/08	10	14.85	0	0.00	14.70	10	48,467	0.02%
2021/10/07	0	0.00	1.6	14.81	14.75	-1.6	50,686	0.00%
2021/10/06	2	14.58	0	0.00	14.50	2	52,061	0.00%
2021/10/05	3	14.33	8	14.45	14.70	-5	53,002	-0.01%
2021/10/04	4	14.09	11	14.35	14.00	-7	55,702	-0.01%
2021/10/01	8	14.80	4.3	14.94	14.70	3.7	63,252	0.01%
2021/09/29	0	0.00	64.9	15.31	15.30	-64.9	64,336	-0.10%
2021/09/28	0	0.00	1	15.55	15.45	-1	65,706	0.00%
2021/09/27	3	15.87	15	15.90	15.95	-12	69,028	-0.02%
2021/09/24	20	15.45	1	15.50	15.55	19	69,663	0.03%
2021/09/23	1	15.20	13	15.01	15.25	-12	70,495	-0.02%
2021/09/22	4	14.73	5	14.64	14.75	-1	72,021	0.00%
2021/09/17	1	15.40	0	0.00	15.35	1	73,524	0.00%
2021/09/15	0	0.00	1	15.60	15.35	-1	76,813	0.00%
2021/09/13	1	15.70	20	15.70	15.70	-19	81,024	-0.02%
2021/09/10	4	15.71	1	15.75	15.70	3	83,880	0.00%
2021/09/09	1	15.40	3	15.50	15.40	-2	89,987	0.00%
2021/09/08	0	0.00	1.5	15.37	15.30	-1.5	93,439	0.00%
2021/09/07	1.5	15.45	1	15.65	15.75	0.5	96,669	0.00%
2021/09/06	3	15.25	9	15.08	15.30	-6	97,950	-0.01%
2021/09/02	7	16.19	5	16.02	16.00	2	101,778	0.00%
2021/09/01	1	16.35	2	16.53	16.40	-1	104,264	0.00%
2021/08/31	33	16.05	0	0.00	16.10	33	106,530	0.03%
2021/08/27	6	17.00	1	16.95	16.65	5	116,763	0.00%
2021/08/26	1	16.50	0	0.00	16.50	1	121,604	0.00%
2021/08/25	10	16.72	6	16.74	16.50	4	126,585	0.00%
2021/08/24	8	16.56	20.3	16.73	16.20	-12.3	134,023	-0.01%
2021/08/20	13	17.40	30	17.80	17.35	-17	142,840	-0.01%
2021/08/19	12	18.10	0	0.00	18.00	12	144,936	0.01%
2021/08/18	0	0.00	202	18.22	18.75	-202	147,518	-0.14%	大賣/鉅額交易
2021/08/17	2.3	18.66	0	0.00	18.20	2.3	152,240	0.00%
2021/08/16	2	18.48	0	0.00	18.20	2	156,138	0.00%
2021/08/13	3	18.73	1	18.70	18.60	2	159,363	0.00%
2021/08/11	7	19.09	47	19.26	19.10	-40	166,411	-0.02%
2021/08/10	3	19.45	2	19.60	19.15	1	166,244	0.00%
2021/08/09	10	19.99	10	19.77	19.65	0	169,040	0.00%
2021/08/06	1	20.45	0	0.00	20.65	1	168,295	0.00%
2021/08/05	125	21.12	67	21.37	20.75	58	169,316	0.03%	大買/
2021/08/04	40	20.70	17.6	21.27	21.55	22.4	167,750	0.01%
2021/08/03	0	0.00	3	19.95	19.60	-3	165,072	0.00%
2021/07/30	1	19.15	4	19.38	18.95	-3	166,213	0.00%
2021/07/29	3	19.13	3	19.33	19.20	0	167,520	0.00%
2021/07/28	10	18.97	8	19.27	19.10	2	168,461	0.00%
2021/07/27	4	19.50	4	19.79	19.50	0	167,817	0.00%
2021/07/26	1	20.60	1	20.50	20.15	0	168,991	0.00%
2021/07/23	4	19.51	3	19.77	19.90	1	174,829	0.00%
2021/07/22	14	19.66	11	19.65	19.25	3	181,060	0.00%
2021/07/21	5	19.18	94	19.34	18.90	-89	185,351	-0.05%
2021/07/20	7	20.09	3	20.00	19.95	4	188,577	0.00%
2021/07/19	1	20.10	3	20.23	20.35	-2	195,515	0.00%
2021/07/16	3	20.97	0	0.00	20.70	3	204,728	0.00%
2021/07/15	17	20.59	195	20.83	21.10	-178	207,969	-0.09%	大賣/鉅額交易
2021/07/14	112	21.31	173	20.98	20.85	-61	209,517	-0.03%	大買/大賣/
2021/07/13	8	22.57	7	22.49	22.30	1	210,191	0.00%
2021/07/12	20	22.28	5	22.31	22.15	15	210,295	0.01%
2021/07/09	82	22.57	127	22.60	22.40	-45	211,543	-0.02%	大賣/
2021/07/08	66	23.03	109	23.79	22.95	-43	213,078	-0.02%	大賣/
2021/07/07	8	22.19	0	0.00	21.90	8	211,524	0.00%
2021/07/06	0	0.00	10	22.50	22.15	-10	213,873	0.00%
2021/07/05	12	22.61	1	22.45	22.65	11	216,773	0.01%
2021/07/02	72	23.10	25	22.74	22.80	47	217,536	0.02%
2021/07/01	26	22.47	23	22.26	21.90	3	217,824	0.00%
2021/06/30	9	22.07	24	22.02	22.10	-15	219,200	-0.01%
2021/06/29	37	22.98	8	22.24	22.00	29	220,106	0.01%
2021/06/28	40	22.68	17	22.73	23.00	23	220,859	0.01%
2021/06/25	19	22.81	12	22.93	22.45	7	226,567	0.00%
2021/06/24	15	22.65	139	22.71	22.50	-124	229,600	-0.05%	大賣/鉅額交易
2021/06/23	119	22.30	122	22.46	22.75	-3	230,016	0.00%	大買/大賣/
2021/06/22	94	22.55	55	22.50	22.05	39	229,370	0.02%
2021/06/21	9	22.59	95	22.42	22.40	-86	229,444	-0.04%
2021/06/18	169	22.90	66	22.75	22.30	103	228,884	0.05%	大買/鉅額交易
2021/06/17	14	21.73	51	21.46	22.15	-37	224,245	-0.02%
2021/06/16	128	20.78	34	20.96	20.15	94	221,465	0.04%	大買/
2021/06/15	84	22.15	8	22.48	21.90	76	218,620	0.03%
2021/06/11	68	22.63	68	22.38	22.75	0	216,927	0.00%
2021/06/10	157	21.82	1	22.10	21.85	156	214,422	0.07%	大買/鉅額交易
2021/06/09	113	22.71	0	0.00	22.40	113	211,901	0.05%	大買/鉅額交易
2021/06/08	31	23.78	37	23.71	23.50	-6	209,416	0.00%
2021/06/07	400	24.92	473	25.00	24.20	-73	207,357	-0.04%	大買/大賣/
2021/06/04	83	24.75	48	24.77	24.60	35	201,513	0.02%
2021/06/03	28	24.53	18	24.24	24.30	10	197,393	0.01%
2021/06/02	82	24.28	93	24.09	23.90	-11	192,372	-0.01%
2021/06/01	46	24.28	46	24.47	24.05	0	187,830	0.00%
2021/05/31	7	23.11	47	23.06	23.40	-40	180,490	-0.02%
2021/05/28	7	21.14	61	21.44	21.30	-54	175,194	-0.03%
2021/05/27	7	20.18	22	20.01	20.20	-15	172,741	-0.01%
2021/05/26	38	20.50	2	21.10	20.20	36	171,745	0.02%
2021/05/25	24	20.59	42	21.16	20.80	-18	172,667	-0.01%
2021/05/24	11	19.00	34	19.17	19.70	-23	171,172	-0.01%
2021/05/21	41	19.34	22	19.64	19.20	19	168,330	0.01%
2021/05/20	147	19.42	53	19.72	18.80	94	166,761	0.06%	大買/
2021/05/19	41	19.07	48	19.24	19.65	-7	164,667	0.00%
2021/05/18	0	0.00	11	17.36	17.90	-11	162,294	-0.01%
2021/05/17	38	17.72	41	17.31	16.30	-3	163,142	0.00%
2021/05/14	17	18.09	11	17.57	17.95	6	160,995	0.00%
2021/05/13	15	17.08	16	17.32	17.75	-1	163,731	0.00%
2021/05/12	4	19.01	7	18.60	18.60	-3	166,531	0.00%
2021/05/11	19	20.88	58	21.20	20.65	-39	166,352	-0.02%
2021/05/10	17	22.98	2	22.88	22.90	15	166,427	0.01%
2021/05/07	2	21.48	5	23.40	23.40	-3	166,980	0.00%
2021/05/06	53	21.72	9	22.67	21.30	44	166,794	0.03%
2021/05/05	31	23.63	2	23.38	23.50	29	166,123	0.02%
2021/05/04	41	23.90	11	23.65	23.65	30	166,468	0.02%
2021/05/03	31.2	26.53	42	26.63	26.25	-10.8	166,838	-0.01%
2021/04/29	343	29.02	188	29.23	29.15	155	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	144	28.24	96	28.47	28.85	48	160,333	0.03%	大買/
2021/04/27	34	25.93	55	26.00	26.25	-21	154,945	-0.01%
2021/04/26	207	24.21	450	24.42	24.20	-243	150,596	-0.16%	大買/大賣/鉅額交易
2021/04/23	145	23.76	104	23.70	23.95	41	146,878	0.03%	大買/大賣/
2021/04/22	362	21.83	452	22.94	22.50	-90	140,627	-0.06%	大買/大賣/
2021/04/21	104	20.93	162	20.94	21.15	-58	131,819	-0.04%	大買/大賣/
2021/04/20	20	18.91	22	19.16	19.25	-2	130,292	0.00%
2021/04/19	25	18.56	36	18.82	18.90	-11	129,559	-0.01%
2021/04/16	4	18.48	3	18.20	18.60	1	127,514	0.00%
2021/04/15	23	18.16	53	18.36	18.20	-30	126,478	-0.02%
2021/04/14	48	18.10	33	18.13	18.30	15	124,728	0.01%
2021/04/13	38	19.13	18	19.22	18.55	20	121,260	0.02%
2021/04/12	6	18.15	52	18.79	18.85	-46	115,421	-0.04%
2021/04/09	14	17.11	34	17.09	17.15	-20	112,717	-0.02%
2021/04/08	38	16.42	74	16.47	16.50	-36	110,854	-0.03%
2021/04/07	66	16.04	38	16.12	16.40	28	109,735	0.03%
2021/04/06	31	15.75	9	15.89	15.65	22	108,193	0.02%
2021/04/01	21	15.41	5	15.70	15.70	16	107,678	0.01%
2021/03/30	183	15.37	393	15.37	15.65	-210	105,416	-0.20%	大買/大賣/鉅額交易
2021/03/29	232	15.09	365.3	14.96	15.15	-133.3	98,553	-0.14%	大買/大賣/鉅額交易
2021/03/26	6	13.73	15	13.88	13.80	-9	95,196	-0.01%
2021/03/25	4	13.59	6	13.40	13.45	-2	94,588	0.00%
2021/03/24	20	13.53	16	13.60	13.65	4	93,874	0.00%
2021/03/23	8	13.31	23	13.68	13.20	-15	92,716	-0.02%
2021/03/22	34	12.92	31	13.03	13.25	3	91,335	0.00%
2021/03/19	34	12.60	0	0.00	12.70	34	91,556	0.04%
2021/03/18	0	0.00	2	12.80	12.85	-2	94,542	0.00%
2021/03/16	0	0.00	1	12.80	12.70	-1	99,621	0.00%
2021/03/15	6	12.73	0	0.00	12.65	6	102,359	0.01%
2021/03/11	0	0.00	8	12.85	12.85	-8	111,263	-0.01%
2021/03/08	5	12.25	0.7	12.20	12.20	4.3	123,503	0.00%
2021/03/05	0	0.00	1	12.30	12.25	-1	128,008	0.00%
2021/03/04	6	12.64	20.1	12.60	12.60	-14.1	129,789	-0.01%
2021/03/03	7	12.64	13	12.64	12.90	-6	129,956	0.00%
2021/03/02	16	12.96	5	13.40	12.65	11	129,753	0.01%
2021/02/26	1	13.30	48	13.50	13.20	-47	129,022	-0.04%
2021/02/25	24	13.76	58	13.90	13.70	-34	127,918	-0.03%
2021/02/24	42	13.70	24	13.63	13.40	18	124,477	0.01%
2021/02/23	46	13.31	35	13.33	13.40	11	121,039	0.01%
2021/02/22	11	13.27	23	13.31	13.25	-12	120,120	-0.01%
2021/02/19	30	13.02	31	13.10	13.00	-1	118,117	0.00%
2021/02/18	30	12.68	0	0.00	12.75	30	116,023	0.03%
2021/02/17	2	12.75	0.1	12.75	12.75	1.9	115,120	0.00%
2021/02/05	13	12.91	0	0.00	12.85	13	114,076	0.01%
2021/02/04	28	13.24	18.1	13.23	13.00	9.9	113,295	0.01%
2021/02/03	3	12.95	15	12.69	13.05	-12	110,178	-0.01%
2021/02/02	1	12.40	3	12.55	12.40	-2	106,475	0.00%
2021/02/01	18	12.31	17	12.30	12.30	1	105,949	0.00%
2021/01/29	10	12.10	13	12.15	12.10	-3	107,088	0.00%
2021/01/27	0	0.00	11	12.09	12.10	-11	107,419	-0.01%
2021/01/26	4	12.45	0	0.00	12.45	4	107,066	0.00%
2021/01/25	1	12.60	4	12.60	12.60	-3	105,774	0.00%
2021/01/21	1	12.40	1	12.50	12.20	0	107,119	0.00%
2021/01/20	5	12.51	8	12.61	11.95	-3	107,216	0.00%
2021/01/18	1.1	12.10	4	12.13	12.10	-2.9	112,161	0.00%
2021/01/15	0	0.00	4	12.48	12.35	-4	111,455	0.00%
2021/01/14	0	0.00	14	12.76	12.70	-14	110,046	-0.01%
2021/01/13	19	12.86	2	12.63	12.60	17	109,478	0.02%
2021/01/12	9	12.37	4	12.49	12.10	5	106,865	0.00%
2021/01/11	0	0.00	1	12.25	12.35	-1	105,194	0.00%
2021/01/08	1	11.70	1	11.80	11.95	0	104,587	0.00%
2021/01/07	0	0.00	1	12.20	12.05	-1	104,360	0.00%
2021/01/06	3	11.87	0	0.00	11.80	3	104,398	0.00%
2021/01/05	1	12.00	2	12.10	12.15	-1	103,615	0.00%
2021/01/04	30	12.30	0	0.00	12.35	30	103,539	0.03%
2020/12/31	26	12.23	0	0.00	12.30	26	103,244	0.03%
2020/12/30	621	12.86	30	12.81	12.80	591	102,074	0.58%	大買/鉅額交易
2020/12/29	3	13.28	215	13.35	13.25	-212	101,536	-0.21%	大賣/鉅額交易
2020/12/28	70	13.10	132	13.11	13.15	-62	100,354	-0.06%	大賣/
2020/12/25	221	12.96	10	12.90	12.80	211	98,475	0.21%	大買/鉅額交易
2020/12/24	5	12.50	42	12.59	12.60	-37	97,383	-0.04%
2020/12/23	2	12.40	0	0.00	12.35	2	96,554	0.00%
2020/12/22	95	12.73	72	12.38	12.35	23	96,480	0.02%
2020/12/21	25	12.33	1	12.35	12.55	24	95,975	0.03%
2020/12/18	0	0.00	7	12.85	12.60	-7	94,785	-0.01%
2020/12/17	3	12.93	2	12.95	12.95	1	94,170	0.00%
2020/12/16	4	12.80	4	12.90	12.85	0	93,799	0.00%
2020/12/15	6	13.00	3	13.00	12.65	3	92,965	0.00%
2020/12/14	43	13.30	45	13.44	13.20	-2	91,334	0.00%
2020/12/11	7	13.16	36	13.20	12.95	-29	88,457	-0.03%
2020/12/10	250	13.28	57	13.32	13.25	193	86,829	0.22%	大買/鉅額交易
2020/12/09	32	13.05	28.6	13.14	13.20	3.4	84,724	0.00%
2020/12/08	48	12.82	18	12.89	12.80	30	87,771	0.03%
2020/12/07	66	13.21	146	13.12	12.60	-80	89,206	-0.09%	大賣/
2020/12/04	102	12.33	286	12.26	12.50	-184	83,370	-0.22%	大買/大賣/鉅額交易
2020/12/03	56	11.77	28	11.72	11.45	28	77,395	0.04%
2020/12/02	70	11.22	81	11.38	11.50	-11	75,026	-0.01%
2020/12/01	42	10.66	310	10.36	10.80	-268	73,886	-0.36%	大賣/鉅額交易
2020/11/30	110	10.04	40	10.10	10.05	70	72,835	0.10%	大買/
2020/11/27	13	9.88	2	9.82	9.83	11	70,966	0.02%
2020/11/26	0	0.00	14	9.72	9.74	-14	70,438	-0.02%
2020/11/25	10	9.76	2	9.65	9.63	8	70,341	0.01%
2020/11/24	20	9.53	10	9.55	9.54	10	70,215	0.01%
2020/11/23	10	9.44	0	0.00	9.47	10	72,278	0.01%
2020/11/19	0	0.00	200.5	9.46	9.50	-200.5	73,259	-0.27%	大賣/鉅額交易
2020/11/18	0	0.00	2	9.40	9.36	-2	73,179	0.00%
2020/11/17	0	0.00	25	9.29	9.30	-25	73,967	-0.03%
2020/11/16	1	9.49	10	9.45	9.38	-9	75,325	-0.01%
2020/11/13	10	9.39	2	9.37	9.37	8	76,720	0.01%
2020/11/12	9	9.40	10	9.27	9.22	-1	77,574	0.00%
2020/11/11	25	9.44	57	9.38	9.36	-32	78,530	-0.04%
2020/11/10	10	9.71	2	9.60	9.52	8	80,040	0.01%
2020/11/09	0.5	9.59	60	9.60	9.59	-59.5	79,424	-0.07%
2020/11/06	38	9.70	41	9.71	9.52	-3	79,035	0.00%
2020/11/05	0	0.00	90	9.54	9.60	-90	77,032	-0.12%
2020/11/04	85	9.45	32.7	9.55	9.49	52.3	76,316	0.07%
2020/11/03	23	9.34	4	9.41	9.40	19	75,541	0.03%
2020/11/02	19	9.19	13	9.20	9.22	6	76,211	0.01%
2020/10/30	103	9.29	0	0.00	9.15	103	78,505	0.13%	大買/鉅額交易
2020/10/29	68.4	9.40	45	9.56	9.51	23.4	79,248	0.03%
2020/10/28	9	9.55	71	9.51	9.40	-62	77,512	-0.08%
2020/10/27	179	9.71	215	9.91	9.65	-36	76,397	-0.05%	大買/大賣/
2020/10/26	279	9.51	99	9.97	10.15	180	73,390	0.25%	大買/鉅額交易
2020/10/23	0	0.00	10.5	9.26	9.28	-10.5	68,808	-0.02%
2020/10/22	2	9.12	0	0.00	9.11	2	68,779	0.00%
2020/10/21	3	9.22	0	0.00	9.10	3	69,125	0.00%
2020/10/15	0	0.00	6	9.12	9.11	-6	74,709	-0.01%
2020/10/14	0	0.00	10	9.12	9.11	-10	74,511	-0.01%
2020/10/13	10	9.08	5	9.12	9.10	5	73,837	0.01%
2020/10/12	0	0.00	20	9.12	9.01	-20	73,373	-0.03%
2020/10/08	0	0.00	5	8.99	9.00	-5	72,880	-0.01%
2020/10/07	100	8.95	4	9.09	9.02	96	72,659	0.13%
2020/10/06	0	0.00	10	9.02	9.02	-10	72,111	-0.01%
2020/10/05	69	8.75	50	8.85	8.75	19	71,536	0.03%
2020/09/29	5	8.32	0	0.00	8.27	5	70,393	0.01%
2020/09/28	63	8.25	0	0.00	8.22	63	70,370	0.09%
2020/09/25	20	8.27	248	8.07	8.13	-228	70,769	-0.32%	大賣/鉅額交易
2020/09/24	32	8.52	14	8.57	8.40	18	70,084	0.03%
2020/09/23	0	0.00	5	8.91	8.90	-5	69,144	-0.01%
2020/09/22	5	8.92	0	0.00	9.01	5	68,795	0.01%
2020/09/21	44	9.08	116	9.15	9.02	-72	68,398	-0.11%	大賣/
2020/09/18	20	9.00	5	9.05	9.04	15	67,737	0.02%
2020/09/17	124	9.05	30	9.01	9.04	94	67,579	0.14%	大買/
2020/09/16	49	8.95	46	8.99	8.89	3	67,249	0.00%
2020/09/15	43	9.17	14	9.09	9.05	29	66,450	0.04%
2020/09/14	17	9.22	1	9.49	9.16	16	65,823	0.02%
2020/09/11	53	9.66	50	9.76	9.37	3	64,872	0.00%
2020/09/10	50	9.28	116	9.61	9.69	-66	59,009	-0.11%	大賣/
2020/09/09	62	8.71	1	8.82	8.81	61	55,050	0.11%
2020/09/07	35	8.74	9	8.75	8.62	26	53,593	0.05%
2020/09/04	86	8.75	20	8.68	8.75	66	53,054	0.12%
2020/09/03	53	8.62	146	8.85	8.95	-93	50,714	-0.18%	大賣/
2020/09/02	0	0.00	60	8.20	8.26	-60	47,165	-0.13%
2020/09/01	5	8.25	0	0.00	8.22	5	47,060	0.01%
2020/08/28	50	8.20	0	0.00	8.06	50	46,982	0.11%
2020/08/27	15	8.23	2	8.11	8.20	13	47,495	0.03%
2020/08/26	10	7.96	1	7.91	7.95	9	44,841	0.02%
2020/08/25	20	8.02	20	8.14	7.92	0	44,419	0.00%
2020/08/24	0	0.00	5	7.92	7.83	-5	43,148	-0.01%
2020/08/21	58	7.97	2	7.87	7.86	56	42,790	0.13%
2020/08/20	28	7.89	18	8.18	7.89	10	41,796	0.02%
2020/08/19	9	8.41	70	8.47	8.43	-61	40,109	-0.15%
2020/08/18	43	8.47	43	8.38	8.20	0	38,429	0.00%
2020/08/17	19	8.20	11	8.10	8.20	8	37,205	0.02%
2020/08/14	25	8.18	106	8.20	8.30	-81	35,660	-0.23%	大賣/
2020/08/13	0	0.00	1	7.65	7.65	-1	33,352	0.00%
2020/08/12	1	7.70	0	0.00	7.70	1	33,278	0.00%
2020/08/11	50	7.77	92	7.67	7.66	-42	33,033	-0.13%
2020/08/10	100	7.77	1	7.71	7.71	99	32,763	0.30%
2020/08/07	24	7.84	0	0.00	7.72	24	32,445	0.07%
2020/08/06	10	8.00	0	0.00	8.00	10	31,654	0.03%
2020/08/05	3	7.86	27	7.91	8.01	-24	30,288	-0.08%
2020/08/04	5	7.50	16	7.51	7.67	-11	27,915	-0.04%
2020/07/31	0	0.00	1	7.05	6.92	-1	25,913	0.00%
2020/07/30	1	7.02	1	7.06	7.03	0	25,525	0.00%
2020/07/29	1	6.77	2	6.82	6.77	-1	25,209	0.00%
2020/07/27	5	7.01	1	7.00	7.00	4	24,787	0.02%
2020/07/24	55	7.22	6	7.40	7.17	49	24,487	0.20%
2020/07/23	103	7.97	10	7.61	7.62	93	23,626	0.39%	大買/
2020/07/22	7	7.41	30	7.47	7.70	-23	21,353	-0.11%
2020/07/21	0	0.00	10	7.01	7.00	-10	19,001	-0.05%
2020/07/09	0	0.00	3	6.68	6.67	-3	20,946	-0.01%
2020/07/06	6	6.68	0	0.00	6.68	6	21,020	0.03%
2020/07/03	0	0.00	4	6.48	6.49	-4	20,533	-0.02%
2020/06/30	0	0.00	196	6.49	6.48	-196	21,772	-0.90%	大賣/鉅額交易
2020/06/12	1	6.33	0	0.00	6.33	1	22,344	0.00%
2020/06/11	0	0.00	10	6.61	6.41	-10	22,477	-0.04%
2020/06/05	10	6.43	0	0.00	6.44	10	22,099	0.05%
2020/06/03	4	6.52	13	6.18	6.44	-9	21,271	-0.04%
2020/05/28	0	0.00	0.7	5.94	5.94	-0.7	20,476	0.00%
2020/05/21	0	0.00	1	6.04	6.01	-1	21,345	0.00%
2020/05/20	10	6.04	0	0.00	6.00	10	21,384	0.05%
2020/04/28	0	0.00	2	6.28	6.20	-2	24,198	-0.01%
2020/04/27	0	0.00	2	6.18	6.24	-2	25,148	-0.01%
2020/04/17	2	6.26	0	0.00	6.20	2	28,226	0.01%
2020/04/10	0	0.00	10	5.86	5.92	-10	26,495	-0.04%
2020/04/08	0	0.00	2	5.80	5.80	-2	26,770	-0.01%
2020/04/06	10	5.76	0	0.00	5.64	10	26,630	0.04%
2020/04/01	2	5.66	30	5.51	5.68	-28	26,499	-0.11%
2020/03/31	0	0.00	8	5.18	5.18	-8	25,958	-0.03%
2020/03/27	20	5.40	20	5.32	5.31	0	27,042	0.00%
2020/03/26	6	5.22	10	5.25	5.26	-4	27,026	-0.01%
2020/03/25	10	5.20	33	5.25	5.25	-23	27,403	-0.08%
2020/03/24	15	4.96	10	5.10	4.94	5	28,221	0.02%
2020/03/23	20	4.85	10	4.86	4.86	10	28,658	0.03%
2020/03/20	22	5.05	20	5.11	5.10	2	29,560	0.01%
2020/03/19	20	4.96	10	4.76	4.66	10	30,898	0.03%
2020/03/18	0	0.00	1	5.39	5.17	-1	31,962	0.00%
2020/03/17	10	5.40	0	0.00	5.29	10	32,560	0.03%
2020/03/16	2	5.78	0	0.00	5.49	2	33,784	0.01%
2020/03/13	12	5.62	10	5.50	5.86	2	36,065	0.01%
2020/03/12	0	0.00	10	6.16	6.06	-10	37,130	-0.03%
2020/03/11	0	0.00	5	6.87	6.68	-5	36,712	-0.01%
2020/03/09	0	0.00	15	6.75	6.75	-15	36,532	-0.04%
2020/03/05	5	7.05	0	0.00	7.05	5	37,061	0.01%
2020/02/27	2	6.73	0	0.00	6.59	2	37,861	0.01%
2020/02/24	2	7.02	0	0.00	7.02	2	37,438	0.01%
2020/02/11	1	7.49	50	7.55	7.48	-49	36,739	-0.13%
2020/02/06	4	7.68	0	0.00	7.69	4	36,776	0.01%
2020/02/05	4	7.65	0	0.00	7.59	4	37,075	0.01%
2020/02/04	7	7.65	15	7.65	7.64	-8	36,723	-0.02%
2020/02/03	10	7.55	20	7.22	7.62	-10	36,309	-0.03%
2020/01/31	6	7.51	5	7.54	7.50	1	35,306	0.00%
2020/01/30	15	7.66	10	7.56	7.55	5	34,571	0.01%
2020/01/20	528	8.38	510	8.46	8.38	18	33,423	0.05%	大買/大賣/
2020/01/17	0	0.00	3	8.16	8.18	-3	31,390	-0.01%
2020/01/16	0	0.00	11	8.15	8.11	-11	31,126	-0.04%
2020/01/15	4	8.06	4	8.14	8.11	0	31,064	0.00%
2020/01/13	12	8.18	38	8.17	8.14	-26	30,454	-0.09%
2020/01/10	0	0.00	5	7.85	7.85	-5	29,976	-0.02%
2020/01/09	20	7.84	25	7.82	7.77	-5	29,873	-0.02%
2020/01/08	9	7.81	0	0.00	7.81	9	29,742	0.03%
2020/01/03	4	8.03	0	0.00	8.01	4	29,171	0.01%
2020/01/02	5	8.11	5	8.10	8.09	0	28,748	0.00%
2019/12/30	1	8.08	5	8.08	8.09	-4	28,388	-0.01%
2019/12/26	4	8.06	5	8.07	8.06	-1	28,025	0.00%
2019/12/25	39	8.17	12	8.09	8.09	27	27,904	0.10%
2019/12/23	0	0.00	16	8.04	7.96	-16	27,090	-0.06%
2019/12/19	0	0.00	15	8.02	7.85	-15	26,617	-0.06%
2019/12/18	1	8.13	0	0.00	8.10	1	25,626	0.00%
2019/12/17	25	8.17	3	8.21	8.07	22	25,955	0.08%
2019/12/16	31	8.15	43	8.19	8.21	-12	25,081	-0.05%
2019/12/13	2	7.87	10	7.74	7.97	-8	23,446	-0.03%
2019/12/12	0	0.00	10	7.70	7.69	-10	21,940	-0.05%
2019/12/11	0	0.00	2	7.80	7.67	-2	21,286	-0.01%
2019/12/10	280.5	7.43	263	7.46	7.61	17.5	19,895	0.09%	大買/大賣/
2019/11/25	0	0.00	5.6	6.55	6.56	-5.6	15,643	-0.04%
2019/11/19	0	0.00	19	6.49	6.47	-19	17,520	-0.11%
2019/11/11	4	6.52	0	0.00	6.47	4	18,280	0.02%
2019/11/08	16	6.80	0	0.00	6.67	16	18,110	0.09%
2019/11/05	0	0.00	2	6.77	6.73	-2	18,706	-0.01%
2019/10/08	0	0.00	1	6.43	6.41	-1	19,070	-0.01%
2019/10/03	0	0.00	0.6	6.40	6.42	-0.6	19,183	0.00%
2019/09/27	10	6.53	0	0.00	6.40	10	19,316	0.05%
2019/09/25	0	0.00	10	6.78	6.69	-10	19,030	-0.05%
2019/09/11	0	0.00	23	6.82	6.86	-23	19,568	-0.12%
2019/09/06	0.4	6.90	0	0.00	6.92	0.4	19,110	0.00%
2019/09/02	2	6.72	0	0.00	6.73	2	18,129	0.01%
2019/08/27	0	0.00	10	6.50	6.47	-10	17,008	-0.06%
2019/08/26	17	6.58	2	6.51	6.63	15	16,624	0.09%
2019/08/22	0	0.00	5	6.16	6.14	-5	15,156	-0.03%
2019/08/20	3	6.23	0	0.00	6.14	3	15,103	0.02%
2019/08/19	0	0.00	1	6.18	6.22	-1	15,039	-0.01%
2019/08/16	5.5	6.06	0	0.00	6.08	5.5	14,795	0.04%
2019/08/15	11	5.84	5	5.91	5.88	6	14,517	0.04%
2019/08/14	2	6.01	0	0.00	5.98	2	14,555	0.01%
2019/08/07	5	5.88	0	0.00	5.77	5	13,978	0.04%
2019/08/06	10	5.64	0	0.00	5.87	10	14,341	0.07%
2019/08/02	0	0.00	0.7	6.32	6.31	-0.7	14,207	0.00%
2019/07/26	7	6.89	0	0.00	6.80	7	14,257	0.05%
2019/07/25	0	0.00	7	6.92	6.91	-7	14,062	-0.05%
2019/07/23	0	0.00	10	6.91	6.92	-10	14,179	-0.07%
2019/07/08	0	0.00	81	6.77	6.76	-81	21,471	-0.38%
2019/07/02	0	0.00	40	6.61	6.62	-40	23,905	-0.17%
2019/07/01	70	6.68	0	0.00	6.65	70	24,321	0.29%
2019/06/12	0	0.00	1	6.90	6.84	-1	21,930	0.00%
2019/06/11	0	0.00	15	6.91	6.87	-15	21,971	-0.07%
2019/05/31	0	0.00	16	6.95	6.96	-16	21,860	-0.07%
2019/05/29	0	0.00	1	6.82	6.82	-1	21,741	0.00%
2019/05/24	3	6.92	2	6.88	6.89	1	21,798	0.00%
2019/05/23	10	6.81	0	0.00	6.78	10	21,665	0.05%
2019/05/16	5	6.90	5	7.03	6.90	0	21,168	0.00%
2019/05/15	3	7.18	0	0.00	7.08	3	20,990	0.01%
2019/05/14	13	7.09	0	0.00	7.07	13	20,775	0.06%
2019/05/13	0	0.00	20	6.95	6.89	-20	20,399	-0.10%
2019/05/08	10	7.12	0	0.00	7.24	10	20,130	0.05%
2019/05/07	5	7.40	0	0.00	7.37	5	20,084	0.02%
2019/05/02	0	0.00	30	8.03	7.95	-30	19,321	-0.16%
2019/04/23	10	7.97	0	0.00	8.07	10	17,628	0.06%
2019/04/19	10	8.20	0	0.00	8.22	10	16,989	0.06%
2019/04/18	10	8.45	200	8.19	8.08	-190	16,761	-1.13%	大賣/鉅額交易
2019/04/17	100	8.35	10	8.39	8.36	90	16,042	0.56%
2019/04/16	150	8.37	0	0.00	8.22	150	15,284	0.98%	大買/鉅額交易
2019/04/15	20	7.94	10	7.88	8.30	10	13,253	0.08%
2019/04/12	1	7.30	20	7.38	7.55	-19	11,916	-0.16%
2019/04/11	1	7.33	0	0.00	7.18	1	10,861	0.01%
2019/04/10	10	7.10	50	7.30	7.25	-40	10,400	-0.38%
2019/04/09	186	7.20	142	7.27	7.19	44	9,776	0.45%	大買/大賣/
2019/04/08	10	7.01	0	0.00	6.98	10	8,706	0.11%
2019/04/03	11	6.71	3	6.66	6.63	8	8,321	0.10%
2019/03/27	0.4	6.93	0	0.00	6.97	0.4	8,275	0.01%
2019/03/25	0	0.00	7	6.91	6.93	-7	8,331	-0.08%
2019/03/07	0	0.00	5	7.12	7.10	-5	9,001	-0.06%
2019/02/15	0	0.00	2	6.73	6.71	-2	9,337	-0.02%
2019/02/14	7	6.80	0	0.00	6.80	7	9,319	0.08%
2019/01/21	5	7.05	0	0.00	7.05	5	9,292	0.05%
2019/01/17	0	0.00	2	7.02	7.00	-2	9,624	-0.02%
2019/01/10	0	0.00	2	6.89	6.92	-2	10,222	-0.02%
2018/12/28	2	6.93	0	0.00	7.04	2	10,969	0.02%
2018/12/24	5	6.64	0	0.00	6.69	5	11,319	0.04%
2018/12/21	1	6.80	0	0.00	6.80	1	11,297	0.01%
2018/12/20	8	6.90	0	0.00	6.87	8	11,011	0.07%
2018/11/08	0	0.00	0.2	7.10	7.13	-0.2	11,687	0.00%
2018/10/31	20	6.80	0	0.00	6.80	20	12,840	0.16%
2018/10/25	5	6.62	0	0.00	6.60	5	13,221	0.04%
2018/10/24	0	0.00	20	7.09	6.95	-20	13,173	-0.15%
2018/10/11	5	6.65	0	0.00	6.61	5	12,800	0.04%
2018/09/18	5	7.57	40	7.54	7.55	-35	12,984	-0.27%
2018/09/13	0	0.00	80	7.78	7.75	-80	13,361	-0.60%
2018/09/12	0	0.00	70	7.77	7.83	-70	13,476	-0.52%
2018/09/11	1	7.81	0	0.00	7.89	1	13,576	0.01%
2018/09/10	8	7.46	0	0.00	7.28	8	13,606	0.06%
2018/08/29	5	8.18	0	0.00	8.19	5	16,757	0.03%
2018/08/27	5	8.19	0	0.00	8.20	5	17,409	0.03%
2018/08/24	3	8.20	0	0.00	8.15	3	17,525	0.02%
2018/08/23	35	8.23	0	0.00	8.20	35	17,666	0.20%
2018/08/22	10	8.20	0	0.00	8.19	10	17,862	0.06%
2018/08/17	5	8.20	0	0.00	8.20	5	18,653	0.03%
2018/08/15	5	8.50	0	0.00	8.25	5	19,092	0.03%
2018/08/13	5	8.40	0	0.00	8.45	5	19,240	0.03%
2018/08/08	150	9.31	0	0.00	9.20	150	18,889	0.79%	大買/鉅額交易
2018/08/06	0	0.00	250	9.09	9.03	-250	18,707	-1.34%	大賣/鉅額交易
2018/08/01	250	9.00	2	8.98	8.95	248	19,057	1.30%	大買/鉅額交易
2018/07/31	50	8.82	234	8.89	8.93	-184	19,623	-0.94%	大賣/鉅額交易
2018/07/30	250	8.88	66	8.91	8.80	184	19,531	0.94%	大買/鉅額交易
2018/07/12	3	8.69	0	0.00	8.68	3	21,896	0.01%
2018/07/04	5	9.02	3	8.98	8.95	2	23,252	0.01%
2018/07/02	0	0.00	3	9.22	9.15	-3	23,928	-0.01%
2018/06/22	20	9.38	1	9.31	9.33	19	23,784	0.08%
2018/06/15	0	0.00	10	10.10	9.80	-10	23,618	-0.04%
2018/06/11	98	9.70	0	0.00	9.72	98	25,466	0.38%
2018/06/08	0	0.00	2	9.67	9.65	-2	25,771	-0.01%
2018/06/07	0	0.00	83	9.65	9.63	-83	25,368	-0.33%
2018/06/06	15	9.88	9	9.88	9.80	6	24,828	0.02%
2018/06/05	48	9.56	0	0.00	9.73	48	24,236	0.20%
2018/06/04	30	9.46	0	0.00	9.50	30	24,143	0.12%
2018/05/30	0	0.00	2	9.19	9.23	-2	23,776	-0.01%
2018/05/28	3	9.35	0	0.00	9.31	3	23,418	0.01%
2018/05/23	13	9.00	0	0.00	8.96	13	23,005	0.06%
2018/05/22	0	0.00	41	8.80	8.80	-41	22,527	-0.18%
2018/05/14	1	8.72	40	8.72	8.60	-39	23,887	-0.16%
2018/05/09	10	8.75	0	0.00	8.64	10	24,470	0.04%
2018/04/26	70	8.19	0	0.00	8.00	70	26,628	0.26%
2018/04/19	0	0.00	9.4	8.94	9.04	-9.4	28,878	-0.03%
2018/04/13	5	9.10	0	0.00	9.05	5	28,272	0.02%
2018/04/10	0	0.00	20	9.20	9.22	-20	28,046	-0.07%
2018/04/09	10	9.47	10	9.46	9.46	0	27,708	0.00%
2018/04/02	10	10.05	2	10.05	10.05	8	26,887	0.03%
2018/03/28	0	0.00	3	10.10	10.05	-3	27,285	-0.01%
2018/03/27	3	10.30	6.1	10.21	10.20	-3.1	27,469	-0.01%
2018/03/23	5	10.05	3	10.10	10.10	2	27,298	0.01%
2018/03/22	19	10.41	62	10.40	10.30	-43	27,279	-0.16%
2018/03/20	41	10.40	15	10.43	10.35	26	27,130	0.10%
2018/03/19	60	10.35	0	0.00	10.35	60	26,791	0.22%
2018/03/16	20	10.50	0	0.00	10.60	20	26,265	0.08%
2018/03/08	0	0.00	2	10.10	10.05	-2	26,697	-0.01%
2018/03/02	100	9.94	0	0.00	9.94	100	29,154	0.34%
2018/02/26	0	0.00	2	10.05	9.98	-2	30,146	-0.01%
2018/02/22	0	0.00	50	10.05	10.05	-50	30,855	-0.16%
2018/02/12	0	0.00	10	10.05	10.05	-10	32,517	-0.03%
2018/02/09	12	9.67	0	0.00	9.87	12	34,076	0.04%
2018/02/08	10	9.96	0	0.00	9.95	10	34,785	0.03%
2018/02/07	0	0.00	68	9.95	9.87	-68	34,968	-0.19%
2018/02/06	3	10.00	0	0.00	9.62	3	35,483	0.01%
2018/02/05	13	10.38	5	10.30	10.40	8	35,317	0.02%
2018/02/02	0	0.00	9	10.67	10.65	-9	35,985	-0.03%
2018/02/01	0	0.00	10	10.90	10.70	-10	37,578	-0.03%
2018/01/31	0	0.00	32	10.60	10.65	-32	38,486	-0.08%
2018/01/30	15	10.75	105	10.92	10.70	-90	39,457	-0.23%	大賣/
2018/01/29	70	10.74	0	0.00	10.80	70	39,080	0.18%
2018/01/25	10	10.70	0	0.00	10.55	10	41,841	0.02%
2018/01/24	0	0.00	230	10.65	10.65	-230	41,877	-0.55%	大賣/鉅額交易
2018/01/23	0	0.00	0.1	10.40	10.45	-0.1	41,915	0.00%
2018/01/22	0	0.00	5	10.75	10.65	-5	41,961	-0.01%
2018/01/18	10	10.73	0	0.00	10.40	10	42,059	0.02%
2018/01/17	160	10.76	0	0.00	10.70	160	41,748	0.38%	大買/鉅額交易
2018/01/16	2	10.30	30	10.95	10.90	-28	40,989	-0.07%
2018/01/12	0	0.00	3	10.10	10.10	-3	39,993	-0.01%
2018/01/09	3	9.97	0	0.00	10.10	3	41,218	0.01%
2018/01/05	3	10.20	220	10.22	10.20	-217	41,723	-0.52%	大賣/鉅額交易
2018/01/04	200	10.25	15	10.20	10.25	185	42,327	0.44%	大買/鉅額交易